淳紳 (4529)-康和-嘉義券商分點個股進出

台股 » 個股 » 淳紳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淳紳

(4529)

股價
12.05
漲跌
▲0.55
漲幅
+4.78%
成交量
183張
產業
上櫃其他類股
47人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淳紳 (4529)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	8	12.23	0	0.00	11.60	8	1,039	0.77%
2024/04/18	93	10.72	0	0.00	11.90	93	1,076	8.64%
2024/04/16	4	9.90	0	0.00	10.15	4	1,105	0.36%
2024/04/15	2	9.86	0	0.00	10.20	2	1,103	0.18%
2024/04/12	54	10.61	0	0.00	10.30	54	1,097	4.92%
2024/04/11	26	10.73	0	0.00	10.80	26	1,092	2.38%
2024/04/10	25	9.72	0	0.00	11.15	25	1,085	2.30%
2024/04/09	25	10.15	0	0.00	10.15	25	1,066	2.34%
2024/04/01	0	0.00	27	13.81	13.80	-27	1,050	-2.57%
2024/03/29	0	0.00	45	13.76	13.80	-45	1,047	-4.30%
2024/03/28	10	14.30	69	14.26	13.90	-59	1,042	-5.66%
2024/03/26	3	14.45	0	0.00	14.40	3	1,031	0.29%
2024/03/25	10	14.50	13	14.45	14.40	-3	1,026	-0.29%
2024/03/22	2	14.85	1	15.55	15.40	1	1,014	0.10%
2024/03/21	8	14.01	0	0.00	14.35	8	988	0.81%
2024/03/18	11	13.50	0	0.00	13.25	11	974	1.13%
2024/03/15	90	13.10	0	0.00	13.05	90	969	9.28%
2024/03/11	0	0.00	61	14.09	13.85	-61	943	-6.46%
2024/03/06	0	0.00	5	14.80	14.85	-5	903	-0.55%
2024/03/01	0	0.00	6	15.66	15.55	-6	879	-0.68%
2024/02/29	0	0.00	3	16.02	16.00	-3	872	-0.34%
2024/02/27	7	16.05	0	0.00	16.00	7	862	0.81%
2024/02/23	6	15.30	6	15.25	15.20	0	814	0.00%
2024/02/22	6	16.00	6	15.80	15.80	0	803	0.00%
2024/02/21	6	16.25	6	16.10	16.10	0	791	0.00%
2024/02/19	0	0.00	0	17.50	17.50	0	755	0.00%
2024/02/15	10	14.40	10	14.05	14.50	0	706	0.00%
2024/02/05	5	15.10	5	15.40	15.10	0	681	0.00%
2024/02/02	1	17.55	1	18.10	16.65	0	649	0.00%
2024/02/01	3	18.25	0	0.00	18.45	3	611	0.49%
2024/01/30	0	0.00	0	17.90	17.90	0	529	0.00%
2024/01/29	15	15.79	0.1	15.77	16.30	14.9	492	3.03%
2024/01/26	0	0.00	0	15.00	14.85	0	464	-0.01%
2024/01/25	2	14.80	0	0.00	14.80	2	457	0.44%
2024/01/24	4	15.38	0	15.00	15.25	4	450	0.88%
2024/01/23	0	0.00	5	14.95	14.90	-5	457	-1.10%
2024/01/19	0	14.20	0	15.06	15.00	0	442	-0.01%
2024/01/17	12	14.98	18	15.16	15.40	-6	383	-1.58%
2024/01/16	0	0.00	1.1	14.00	14.00	-1.1	259	-0.41%
2024/01/11	0	0.00	5	10.55	10.55	-5	180	-2.77%
2024/01/10	8	9.66	0	0.00	9.60	8	147	5.42%
2024/01/03	0	9.30	0	0.00	9.20	0	144	0.00%
2024/01/02	0	0.00	18	9.30	9.30	-18	146	-12.27%
2023/12/29	0	9.33	0	0.00	9.30	0	147	0.00%
2023/12/28	0	9.33	0	0.00	9.35	0	147	0.00%
2023/12/18	0	9.33	0	0.00	9.41	0	153	0.00%
2023/12/15	0	0.00	12	9.50	9.45	-12	154	-7.77%
2023/12/14	0	9.65	0	0.00	9.58	0	158	0.00%
2023/12/13	0	9.66	0	0.00	9.65	0	160	0.00%
2023/12/12	0	9.64	0	0.00	9.67	0	167	0.00%
2023/12/11	0	9.62	42	9.64	9.67	-42	168	-24.94%
2023/12/08	28	9.68	0	0.00	9.66	28	172	16.20%
2023/12/07	0	9.66	0	0.00	9.62	0	187	0.00%
2023/12/06	0	9.66	8	9.66	9.65	-8	219	-3.64%
2023/12/05	4	9.73	0	0.00	9.65	4	223	1.79%
2023/12/04	8	9.70	0	0.00	9.70	8	223	3.58%
2023/11/30	20	9.73	0	0.00	9.65	20	221	9.03%
2023/11/29	0	9.62	0	0.00	9.61	0	221	0.00%
2023/11/23	0	9.58	0	0.00	9.69	0	218	0.00%
2023/11/21	0	0.00	5	9.79	9.67	-5	217	-2.30%
2023/11/20	4	9.53	0	0.00	9.51	4	216	1.85%
2023/11/17	0	0.00	11	9.58	9.50	-11	216	-5.09%
2023/11/16	0	9.66	11	9.68	9.60	-11	215	-5.11%
2023/11/15	33	9.58	0	0.00	9.66	33	213	15.47%
2023/11/07	0	9.64	0	0.00	9.51	0	207	0.00%
2023/11/03	0	9.66	0	0.00	9.68	0	204	0.00%
2023/11/02	5	9.60	5	9.61	9.61	0	203	0.00%
2023/10/31	6	10.77	105	10.49	10.15	-99	194	-50.98%	大賣/
2023/10/30	10	10.65	0	0.00	10.65	10	168	5.93%
2023/10/27	38	9.60	0	0.00	9.70	38	154	24.58%
2023/10/26	10	9.50	0	0.00	9.50	10	150	6.66%
2023/10/25	14	9.50	0	0.00	9.50	14	148	9.40%
2023/10/24	7	9.59	0	0.00	9.43	7	147	4.74%
2023/10/23	7	9.55	0	0.00	9.50	7	147	4.75%
2023/10/17	6	9.53	0	0.00	9.51	6	146	4.10%
2023/10/13	9	9.67	0	0.00	9.62	9	146	6.13%
2023/10/12	20	9.53	0	0.00	9.59	20	145	13.71%
2023/09/25	20	10.25	0	0.00	10.05	20	144	13.83%
2023/09/22	1	10.10	0	0.00	10.10	1	140	0.71%
2023/09/21	8	10.05	0	0.00	10.05	8	139	5.73%
2023/09/18	2	9.95	0	0.00	9.84	2	135	1.49%
2023/09/15	44	9.59	0	0.00	10.00	44	135	32.49%
2023/09/11	0	0.00	16	10.23	10.30	-16	113	-14.08%
2023/08/29	0	8.49	0	0.00	8.33	0	85	0.00%
2023/08/02	0	9.22	0	0.00	9.10	0	97	0.00%
2023/07/25	1	9.13	0	0.00	9.28	1	102	0.97%
2023/07/06	0	9.73	0	0.00	9.56	0	119	0.01%
2023/06/27	0	0.00	4	9.79	9.89	-4	116	-3.44%
2023/06/26	4	9.87	0	0.00	9.79	4	117	3.42%
2023/06/20	1	9.95	0	0.00	9.97	1	110	0.90%
2023/06/15	0	0.00	1	10.30	10.05	-1	108	-0.93%
2023/06/09	1	10.05	0	0.00	10.35	1	108	0.93%
2023/06/08	0	0.00	1	10.40	10.15	-1	108	-0.92%
2023/06/05	0	0.00	3	10.20	10.05	-3	109	-2.75%
2023/05/30	0	0.00	5	9.92	9.92	-5	119	-4.20%
2023/05/26	0	9.99	0	0.00	9.96	0	123	0.00%
2023/05/24	0	9.90	0	0.00	10.00	0	131	0.00%
2023/05/23	1	9.90	0	0.00	9.99	1	146	0.68%
2023/05/22	0	9.90	0	0.00	9.90	0	161	0.01%
2023/05/19	1	10.00	0	0.00	10.00	1	162	0.61%
2023/05/16	0	9.99	0	0.00	9.97	0	166	0.00%
2023/05/12	1	10.05	0	0.00	10.05	1	174	0.57%
2023/05/11	1	10.15	1	10.45	10.10	0	192	0.00%
2023/05/08	0	10.30	0	0.00	10.20	0	226	0.00%
2023/05/05	0	0.00	1	10.45	10.30	-1	228	-0.44%
2023/05/04	0	0.00	1	10.30	10.20	-1	226	-0.44%
2023/05/03	0	10.15	0	0.00	10.05	0	225	0.00%
2023/05/02	1	10.05	1	10.30	10.15	0	225	0.00%
2023/04/27	1	10.05	0	0.00	10.05	1	223	0.45%
2023/04/25	0	10.15	0	0.00	10.05	0	223	0.00%
2023/04/20	0	0.00	3	10.28	10.65	-3	216	-1.39%
2023/04/13	0	10.00	0	0.00	10.00	0	206	0.01%
2023/04/12	2	10.15	0	0.00	10.05	2	203	0.99%
2023/04/11	0	0.00	2	10.30	10.30	-2	200	-1.00%
2023/03/29	0	0.00	0	11.00	10.00	0	197	0.00%
2023/03/28	1	10.05	0	0.00	10.00	1	197	0.51%
2023/03/27	0	0.00	1	10.55	10.10	-1	195	-0.51%
2023/03/22	2	10.08	0	0.00	10.05	2	192	1.04%
2023/03/21	1	10.05	0	0.00	10.10	1	190	0.52%
2023/03/14	0	10.95	1	10.40	10.40	-1	185	-0.54%
2023/03/09	0	10.10	0	0.00	10.25	0	181	0.00%
2023/03/08	0	10.15	0	0.00	10.20	0	181	0.00%
2023/03/07	0	10.45	0	0.00	10.35	0	178	0.01%
2023/03/06	1	10.07	0	0.00	10.25	1	176	0.58%
2023/02/24	0	11.15	0	0.00	10.80	0	163	0.01%
2023/02/22	0	0.00	1	11.35	11.20	-1	156	-0.64%
2023/02/21	1	11.30	2	11.30	11.30	-1	152	-0.66%
2023/02/20	0	0.00	0	11.62	11.75	0	138	-0.01%
2023/02/17	0	0.00	3	10.80	10.70	-3	123	-2.43%
2023/02/13	3	10.65	0	11.00	10.65	3	118	2.52%
2023/02/10	2	10.80	3	10.90	10.90	-1	115	-0.87%
2023/02/09	3	10.60	0	0.00	10.65	3	110	2.71%
2023/02/08	0	0.00	3	10.95	11.00	-3	93	-3.22%
2023/02/02	0	0.00	0	9.70	9.10	0	53	-0.02%
2023/02/01	3	9.00	0	0.00	8.98	3	53	5.65%
2023/01/31	0	0.00	3	9.13	9.15	-3	51	-5.83%
2023/01/09	3	8.82	0	0.00	8.82	3	57	5.25%
2022/12/27	0	9.10	0	0.00	9.03	0	61	0.00%
2022/12/08	0	0.00	0	9.10	9.18	0	74	-0.01%
2022/12/07	0	0.00	2	9.14	9.13	-2	76	-2.62%
2022/11/30	0	0.00	0	9.26	9.26	0	86	-0.01%
2022/11/28	0	0.00	0	8.58	9.08	0	90	-0.01%
2022/10/13	2	9.98	0	0.00	9.67	2	246	0.81%
2022/10/12	1	10.10	1	10.50	10.00	0	246	0.00%
2022/10/11	1	9.98	0	0.00	9.85	1	250	0.40%
2022/10/05	1	10.20	0	0.00	10.00	1	256	0.39%
2022/10/03	0	0.00	1	9.81	9.72	-1	262	-0.38%
2022/09/29	1	9.62	0	0.00	9.40	1	269	0.37%
2022/09/27	1	10.55	1	10.70	10.70	0	275	0.00%
2022/09/23	1	11.15	0	0.00	10.90	1	287	0.35%
2022/09/16	1	11.05	0	0.00	11.10	1	359	0.28%
2022/09/15	2	11.08	1	11.25	11.05	1	361	0.28%
2022/09/14	0	0.00	2	11.35	11.20	-2	365	-0.55%
2022/09/13	4	11.18	0	0.00	11.20	4	368	1.09%
2022/09/06	2	11.55	0	0.00	11.35	2	388	0.52%
2022/09/05	4	11.73	2	11.93	11.50	2	391	0.51%
2022/09/02	2	11.70	0	0.00	11.80	2	403	0.50%
2022/09/01	0	0.00	1	11.70	11.80	-1	418	-0.24%
2022/08/31	0	0.00	4	11.81	11.70	-4	422	-0.95%
2022/08/15	1	11.70	1	11.95	12.00	0	798	0.00%
2022/08/11	1	12.25	0	0.00	11.55	1	797	0.13%
2022/08/10	0	0.00	9	11.80	12.00	-9	771	-1.17%
2022/08/09	0	0.00	5	10.90	10.95	-5	757	-0.66%
2022/08/05	1	10.65	13	10.98	10.90	-12	765	-1.57%
2022/08/03	2	10.63	0	0.00	10.65	2	764	0.26%
2022/08/02	2	10.83	0	0.00	10.65	2	763	0.26%
2022/07/29	1	10.85	1	11.20	11.10	0	761	0.00%
2022/07/28	0	0.00	2	11.20	10.90	-2	759	-0.26%
2022/07/27	0	0.00	1	10.85	10.85	-1	762	-0.13%
2022/07/26	1	10.65	0	0.00	10.65	1	767	0.13%
2022/07/25	1	10.85	1	11.25	10.85	0	766	0.00%
2022/07/22	5	11.31	5	11.28	11.00	0	764	0.00%
2022/07/21	0	0.00	2	11.00	11.30	-2	760	-0.26%
2022/07/20	1	11.00	0	0.00	10.95	1	758	0.13%
2022/07/19	0	0.00	1	11.25	11.15	-1	759	-0.13%
2022/07/14	0	0.00	5	10.55	10.85	-5	756	-0.66%
2022/07/06	1	10.85	0	0.00	10.80	1	752	0.13%
2022/06/30	1	11.60	1	12.20	11.60	0	743	0.00%
2022/06/29	1	12.00	0	0.00	12.15	1	769	0.13%
2022/06/27	2	13.10	0	0.00	12.60	2	784	0.26%
2022/06/24	0	0.00	4	12.60	12.65	-4	747	-0.54%
2022/06/22	3	12.08	0	0.00	11.45	3	727	0.41%
2022/06/21	0	0.00	1	12.30	12.10	-1	724	-0.14%
2022/06/20	3	12.42	11	12.16	11.85	-8	721	-1.11%
2022/06/16	4	13.26	0	0.00	13.20	4	712	0.56%
2022/06/15	2	13.28	1	13.50	13.35	1	705	0.14%
2022/06/14	1	13.15	1	13.45	13.10	0	705	0.00%
2022/06/13	2	13.60	2	13.93	13.40	0	700	0.00%
2022/06/10	0	0.00	2	13.30	13.45	-2	688	-0.29%
2022/06/09	1	13.05	1	13.30	13.20	0	677	0.00%
2022/06/08	3	13.18	1	13.30	13.20	2	673	0.30%
2022/06/07	1	13.05	0	0.00	13.15	1	671	0.15%
2022/06/01	3	13.78	3	13.67	13.95	0	648	0.00%
2022/05/31	2	13.18	0	0.00	13.05	2	609	0.33%
2022/05/30	0	0.00	1	14.15	13.55	-1	596	-0.17%
2022/05/27	2	13.78	6	13.88	13.75	-4	574	-0.70%
2022/05/26	8	13.67	2	13.80	13.80	6	548	1.09%
2022/05/25	2	12.75	0	0.00	13.50	2	472	0.42%
2022/05/24	8	14.23	33	14.57	12.30	-25	443	-5.64%
2022/05/23	1	12.75	12	13.40	13.40	-11	313	-3.51%
2022/05/20	4	11.76	0	0.00	12.20	4	293	1.36%
2022/05/19	1	11.10	0	0.00	11.10	1	285	0.35%
2022/05/18	0	0.00	13	11.40	11.40	-13	286	-4.54%
2022/05/13	1	10.30	1	10.55	10.70	0	268	0.00%
2022/05/12	0	0.00	27	10.47	10.15	-27	272	-9.92%
2022/05/11	2	10.55	0	0.00	10.50	2	275	0.73%
2022/05/10	6	10.58	0	0.00	10.65	6	301	1.99%
2022/05/05	79	10.47	0	0.00	10.55	79	338	23.33%
2022/05/03	0	0.00	18	11.10	10.85	-18	345	-5.21%
2022/04/29	0	0.00	24	11.70	11.55	-24	346	-6.92%
2022/04/27	0	0.00	9	11.01	11.20	-9	360	-2.50%
2022/04/25	0	0.00	38	11.61	11.30	-38	387	-9.81%
2022/04/01	0	0.00	18	13.85	13.10	-18	1,054	-1.71%
2022/03/31	19	13.65	0	0.00	13.65	19	1,026	1.85%
2022/03/28	0	0.00	1	12.05	12.15	-1	1,008	-0.10%
2022/03/24	0	0.00	1	12.55	12.35	-1	1,008	-0.10%
2022/03/23	0	0.00	1	12.55	12.40	-1	1,008	-0.10%
2022/03/22	0	0.00	1	12.40	12.45	-1	1,009	-0.10%
2022/03/18	1	12.40	0	0.00	12.50	1	1,015	0.10%
2022/03/15	10	11.71	0	0.00	11.70	10	1,028	0.97%
2022/03/14	21	12.32	0	0.00	12.05	21	1,029	2.04%
2022/03/11	1	12.35	0	0.00	12.30	1	1,035	0.10%
2022/03/08	9	12.59	4	12.15	12.00	5	1,058	0.47%
2022/03/07	0	0.00	1	12.80	12.75	-1	1,056	-0.09%
2022/03/02	0	0.00	2	13.95	13.85	-2	1,077	-0.19%
2022/02/25	2	13.10	32	13.08	13.20	-30	1,155	-2.60%
2022/02/24	1	14.10	4	13.30	13.10	-3	1,156	-0.26%
2022/02/23	5	14.20	2	14.30	14.15	3	1,162	0.26%
2022/02/22	2	14.10	0	0.00	14.10	2	1,184	0.17%
2022/02/21	5	14.80	0	0.00	14.70	5	1,180	0.42%
2022/02/18	1	14.55	1	14.85	14.75	0	1,185	0.00%
2022/02/16	11	15.00	0	0.00	14.80	11	1,190	0.92%
2022/02/15	60	15.06	1	15.30	14.55	59	1,186	4.97%
2022/02/14	0	0.00	10	14.21	14.25	-10	1,181	-0.85%
2022/02/10	1	15.00	0	0.00	15.10	1	1,178	0.08%
2022/01/26	0	0.00	50	14.40	14.00	-50	1,141	-4.38%
2022/01/25	55	14.40	0	0.00	14.50	55	1,156	4.75%
2022/01/24	10	14.00	10	14.50	14.55	0	1,162	0.00%
2022/01/18	16	15.75	0	0.00	16.55	16	1,127	1.42%
2022/01/17	15	15.88	0	0.00	15.70	15	1,114	1.35%
2022/01/14	5	16.15	0	0.00	16.15	5	1,097	0.46%
2022/01/11	2	18.75	52	17.65	16.60	-50	981	-5.10%
2022/01/07	40	15.26	0	0.00	16.20	40	679	5.89%
2022/01/04	0	0.00	1	14.30	15.10	-1	522	-0.19%
2022/01/03	1	13.75	0	0.00	13.75	1	430	0.23%
2021/12/23	0	0.00	1	12.55	12.50	-1	404	-0.25%
2021/12/07	0	0.00	10	14.20	14.10	-10	364	-2.74%
2021/11/26	0	0.00	2	12.85	12.65	-2	328	-0.61%
2021/11/15	20	11.65	0	0.00	11.45	20	170	11.71%
2021/11/11	0	0.00	10	11.38	11.50	-10	166	-6.00%
2021/11/09	0	0.00	10	11.78	11.75	-10	160	-6.22%
2021/11/08	1	12.15	1	12.50	11.70	0	156	0.00%
2021/11/05	1	10.90	0	0.00	11.45	1	148	0.67%
2021/11/03	2	10.50	0	0.00	10.70	2	137	1.45%
2021/11/02	4	11.60	4	10.40	10.35	0	131	0.00%
2021/11/01	15	11.25	0	0.00	11.25	15	108	13.79%
2021/10/29	5	10.20	0	0.00	10.25	5	98	5.08%
2021/10/13	0	0.00	1	9.15	9.12	-1	175	-0.57%
2021/10/07	0	0.00	10	9.30	9.53	-10	191	-5.22%
2021/10/04	1	9.53	10	9.69	9.53	-9	200	-4.48%
2021/09/27	11	10.20	0	0.00	10.10	11	283	3.88%
2021/09/09	0	0.00	21	10.31	10.25	-21	329	-6.37%
2021/09/06	11	9.82	0	0.00	10.40	11	319	3.45%
2021/08/31	11	9.25	0	0.00	9.30	11	313	3.51%
2021/08/17	0	0.00	20	9.72	9.61	-20	316	-6.31%
2021/08/16	0	0.00	3	10.00	9.99	-3	317	-0.95%
2021/08/02	0	0.00	8	12.40	12.05	-8	352	-2.27%
2021/07/30	9	11.25	0	0.00	12.00	9	349	2.57%
2021/07/28	0	0.00	19	12.19	11.80	-19	370	-5.13%
2021/07/27	10	12.50	0	0.00	12.50	10	384	2.60%
2021/07/20	10	10.77	0	0.00	10.60	10	382	2.62%
2021/07/15	9	10.14	0	0.00	10.15	9	377	2.38%
2021/07/14	0	0.00	18	10.10	10.00	-18	377	-4.77%
2021/07/13	0	0.00	19	10.31	10.30	-19	377	-5.04%
2021/07/05	22	10.38	0	0.00	10.45	22	369	5.95%
2021/07/02	0	0.00	4	11.00	10.30	-4	361	-1.11%
2021/06/30	0	0.00	2	9.74	9.74	-2	311	-0.64%
2021/06/29	3	8.85	0	0.00	8.86	3	298	1.00%
2021/06/28	14	8.06	4	8.06	8.06	10	287	3.48%
2021/06/24	7	7.25	0	0.00	7.49	7	289	2.42%
2021/05/14	5	7.25	1	7.41	7.24	4	572	0.70%
2021/05/12	1	8.42	0	0.00	7.29	1	568	0.18%
2021/05/11	0	0.00	17	8.14	8.10	-17	558	-3.05%
2021/05/05	12	9.22	0	0.00	8.94	12	536	2.24%
2021/04/28	2	8.23	0	0.00	8.21	2	471	0.42%
2021/04/27	0	0.00	10	8.20	8.18	-10	476	-2.10%
2021/04/21	15	8.24	0	0.00	8.18	15	474	3.16%
2021/04/14	0	0.00	20	8.45	8.42	-20	516	-3.87%
2021/03/29	4	8.38	0	0.00	8.27	4	530	0.75%
2021/03/22	0	0.00	2	8.17	8.38	-2	525	-0.38%
2021/03/19	2	7.76	0	0.00	7.80	2	523	0.38%
2021/03/18	0	0.00	1	8.30	8.11	-1	517	-0.19%
2021/03/17	0	0.00	1	8.64	8.45	-1	517	-0.19%
2021/03/16	30	8.80	0	0.00	8.88	30	517	5.80%
2021/03/15	0	0.00	1	8.71	8.71	-1	493	-0.20%
2021/03/12	3	7.92	4	6.48	7.92	-1	479	-0.21%
2021/03/08	0	0.00	3	9.86	9.86	-3	516	-0.58%
2021/03/03	2	12.75	0	0.00	12.85	2	553	0.36%
2021/03/02	1	13.55	5	13.65	13.15	-4	549	-0.73%
2021/02/26	5	15.45	1	14.15	14.30	4	530	0.75%
2021/02/25	0	0.00	2	14.05	14.05	-2	475	-0.42%
2021/01/08	2	12.65	0	0.00	12.00	2	495	0.40%
2021/01/07	1	11.70	0	0.00	11.70	1	469	0.21%
2020/11/27	0	0.00	1	9.69	9.66	-1	266	-0.37%
2020/11/23	0	0.00	2	9.54	9.50	-2	266	-0.75%
2020/11/20	1	9.70	0	0.00	9.46	1	268	0.37%
2020/11/13	0	0.00	3	10.70	10.35	-3	237	-1.26%
2020/11/12	1	10.60	0	0.00	11.00	1	219	0.46%
2020/10/30	3	8.80	0	0.00	8.88	3	196	1.52%
2020/10/16	0	0.00	1	8.92	8.70	-1	199	-0.50%
2020/09/07	0	0.00	1	9.56	9.88	-1	222	-0.45%
2020/09/04	1	9.30	0	0.00	9.49	1	226	0.44%
2020/09/02	0	0.00	2	10.15	10.15	-2	225	-0.89%
2020/07/30	1	8.08	0	0.00	8.15	1	163	0.61%
2020/07/17	0	0.00	2	8.92	9.00	-2	156	-1.27%
2020/07/09	2	9.40	0	0.00	9.37	2	165	1.21%
2020/06/10	0	0.00	10	11.05	11.65	-10	163	-6.13%
2020/06/09	10	10.65	0	0.00	10.65	10	154	6.46%
2020/05/25	0	0.00	2	8.41	8.74	-2	159	-1.26%
2020/04/17	0	0.00	2	9.68	10.25	-2	224	-0.89%
2020/04/16	2	9.32	0	0.00	10.00	2	220	0.91%
2020/02/03	2	12.15	0	0.00	12.15	2	164	1.22%
2019/12/31	0	0.00	4	16.73	16.65	-4	145	-2.74%
2019/10/29	0	0.00	1	19.90	19.90	-1	398	-0.25%
2019/10/28	5	21.00	0	0.00	20.30	5	396	1.26%
2019/08/27	0	0.00	0.2	22.95	22.95	-0.2	189	-0.11%
2019/05/15	0.2	20.65	0	0.00	20.45	0.2	125	0.16%
2019/04/17	0	0.00	2	22.85	22.70	-2	120	-1.66%
2019/03/20	0.2	24.80	0	0.00	24.60	0.2	159	0.13%
2019/03/19	2	24.45	0	0.00	24.45	2	165	1.21%
2019/03/18	0	0.00	3	24.65	24.30	-3	167	-1.79%
2019/03/11	0	0.00	2	25.20	25.15	-2	188	-1.06%
2019/02/11	2	26.45	0	0.00	26.75	2	181	1.10%
2019/01/25	0	0.00	3	25.45	25.40	-3	178	-1.68%
2019/01/24	0	0.00	5	25.45	25.50	-5	178	-2.80%
2019/01/23	0	0.00	1	25.50	25.45	-1	178	-0.56%
2019/01/22	0	0.00	3	25.10	25.40	-3	178	-1.68%
2018/12/18	3	27.05	0	0.00	26.55	3	190	1.57%
2018/12/17	2	25.70	2	25.68	25.90	0	171	0.00%
2018/12/14	6	24.20	5	24.08	24.20	1	159	0.63%
2018/12/11	3	23.00	0	0.00	23.05	3	157	1.90%
2018/12/06	0	0.00	2	22.90	21.90	-2	159	-1.25%
2018/12/05	0	0.00	9	23.17	22.60	-9	161	-5.56%
2018/12/04	229	23.52	218	23.56	23.50	11	165	6.63%	大買/大賣/
2018/11/13	0	0.00	2	20.60	20.80	-2	145	-1.37%
2018/11/02	0	0.00	3	21.12	21.00	-3	153	-1.95%
2018/11/01	0	0.00	3	21.00	21.00	-3	153	-1.95%
2018/10/24	0	0.00	1	21.25	21.25	-1	151	-0.66%
2018/10/22	3	21.68	1	21.85	22.00	2	151	1.32%
2018/10/11	0	0.00	46	19.95	19.95	-46	145	-31.72%
2018/10/08	0	0.00	3	23.50	22.35	-3	155	-1.92%
2018/10/03	0	0.00	3	24.72	24.90	-3	149	-2.01%
2018/09/27	3	25.10	0	0.00	24.80	3	142	2.10%
2018/09/06	0	0.00	8	25.14	25.05	-8	121	-6.61%
2018/08/13	10	27.38	10	27.62	27.50	0	220	0.00%
2018/07/05	0	0.00	11	27.50	27.20	-11	224	-4.90%
2018/07/02	5	28.47	0	0.00	27.85	5	234	2.13%
2018/06/25	0	0.00	5	28.70	28.60	-5	234	-2.14%
2018/06/14	1	31.65	1	31.50	31.50	0	236	0.00%
2018/06/12	2	32.65	2	31.90	31.45	0	236	0.00%
2018/06/06	2	33.15	2	33.35	33.00	0	258	0.00%
2018/06/05	4	33.11	4	33.78	32.85	0	260	0.00%
2018/06/04	2	32.10	3	32.22	32.10	-1	255	-0.39%
2018/06/01	2	31.83	0	0.00	31.80	2	264	0.76%
2018/05/30	1	32.00	0	0.00	31.80	1	324	0.31%
2018/05/29	4	31.45	4	30.70	30.70	0	348	0.00%
2018/05/28	5	32.69	8	32.61	33.10	-3	338	-0.89%
2018/05/21	2	31.73	0	0.00	31.40	2	362	0.55%
2018/05/18	2	31.85	2	31.90	31.65	0	371	0.00%
2018/05/16	1	31.95	0	0.00	31.10	1	375	0.27%
2018/05/11	0	0.00	4	29.18	29.05	-4	370	-1.08%
2018/04/30	2	28.45	0	0.00	28.30	2	381	0.52%
2018/04/26	0	0.00	1	28.15	28.05	-1	384	-0.26%
2018/04/23	0	0.00	1	28.30	28.25	-1	384	-0.26%
2018/04/12	0	0.00	2	30.10	30.00	-2	400	-0.50%
2018/04/09	1	31.50	0	0.00	31.20	1	402	0.25%
2018/04/02	0	0.00	7	30.05	30.15	-7	394	-1.77%
2018/03/29	7	30.01	0	0.00	29.80	7	395	1.77%
2018/03/16	2	32.65	2	32.70	32.60	0	415	0.00%
2018/03/15	2	32.75	2	33.00	32.40	0	414	0.00%
2018/03/13	2	31.45	2	32.70	33.10	0	420	0.00%
2018/03/08	2	33.55	2	32.50	32.50	0	393	0.00%
2018/03/07	2	33.65	2	33.50	33.50	0	387	0.00%
2018/03/06	2	34.05	12	33.32	33.20	-10	376	-2.65%
2018/03/05	17	36.00	10	36.90	33.70	7	365	1.92%
2018/03/02	11	32.98	6.1	33.55	33.55	4.9	323	1.51%
2018/02/27	0	0.00	20	30.79	29.55	-20	290	-6.89%
2018/02/26	20	29.55	4	29.18	29.55	16	263	6.08%
2018/02/22	4	27.50	2	27.55	27.30	2	250	0.80%
2018/02/09	12	24.60	12	24.80	24.60	0	233	0.00%
2018/01/09	0.1	31.50	0	0.00	31.80	0.1	305	0.03%