光聯 (5315)-康和-嘉義券商分點個股進出

台股 » 個股 » 光聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聯

(5315)

可現股當沖

股價
18.40
漲跌
--
漲幅
0.00%
成交量
131張
產業
上櫃光電類股
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聯 (5315)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	12	18.41	18.25	-12	525	-2.28%
2024/03/19	2	18.60	0	0.00	18.70	2	528	0.38%
2024/03/14	2	18.65	0	0.00	18.65	2	527	0.38%
2024/03/12	2	18.90	0	0.00	18.80	2	524	0.38%
2024/03/07	1	18.65	0	0.00	18.75	1	518	0.19%
2024/02/27	0	0.00	18	19.90	19.55	-18	462	-3.89%
2024/02/26	2	19.85	0	0.00	19.90	2	435	0.46%
2024/02/23	7	19.72	1	20.00	20.00	6	411	1.46%
2024/02/22	15	20.18	0	0.00	20.25	15	331	4.53%
2024/02/16	0	18.30	0	0.00	18.25	0	170	0.02%
2023/12/28	0	0.00	0.1	18.10	18.15	-0.1	138	-0.04%
2023/12/21	0	18.35	0	0.00	18.10	0	140	0.02%
2023/12/19	0	18.35	0	0.00	18.10	0	141	0.02%
2023/12/06	0	0.00	0.1	18.25	18.20	-0.1	143	-0.07%
2023/11/07	0	17.90	0	0.00	17.80	0	164	0.02%
2023/10/31	0	0.00	1	18.10	17.80	-1	169	-0.59%
2023/10/17	1	17.80	0	0.00	17.80	1	218	0.46%
2023/09/27	0	18.90	0	0.00	19.00	0	267	0.01%
2023/08/31	0	0.00	1	19.00	19.15	-1	395	-0.25%
2023/08/21	1	18.55	0	0.00	18.70	1	423	0.24%
2023/08/15	0	18.80	0	0.00	18.40	0	438	0.01%
2023/08/14	1	18.30	0	0.00	18.30	1	442	0.23%
2023/08/08	0	0.00	10	18.90	18.95	-10	450	-2.22%
2023/08/04	1	18.95	0	0.00	19.00	1	468	0.21%
2023/07/26	0	0.00	2	19.65	19.60	-2	537	-0.37%
2023/07/20	10	19.65	0	0.00	19.65	10	562	1.78%
2023/07/17	0	0.00	1	20.00	20.05	-1	591	-0.17%
2023/07/13	1	19.85	5	19.85	19.85	-4	619	-0.65%
2023/07/12	0	0.00	7	19.99	19.95	-7	627	-1.12%
2023/07/11	1	19.85	3	19.95	19.90	-2	635	-0.31%
2023/07/06	2	20.05	0	0.00	20.05	2	647	0.31%
2023/07/04	12	20.65	0	0.00	20.50	12	653	1.84%
2023/06/26	0	0.00	4	22.60	22.50	-4	685	-0.58%
2023/06/21	4	22.55	0	0.00	22.55	4	690	0.58%
2023/06/13	1	22.20	0	0.00	22.15	1	762	0.13%
2023/05/30	0	0.00	2	21.70	21.65	-2	1,055	-0.19%
2023/05/25	0	0.00	1	21.65	21.65	-1	1,161	-0.09%
2023/05/22	2	21.45	0	0.00	21.45	2	1,221	0.16%
2023/05/08	1	22.40	0	0.00	22.35	1	1,322	0.08%
2023/04/25	1	22.70	0	0.00	22.60	1	1,307	0.08%
2023/04/24	1	23.00	0	0.00	23.00	1	1,296	0.08%
2023/04/20	0	0.00	15	23.50	23.40	-15	1,278	-1.17%
2023/04/19	0	0.00	1	23.80	23.75	-1	1,262	-0.08%
2023/04/10	0	0.00	1	23.15	23.05	-1	1,169	-0.09%
2023/03/30	1	22.65	0	0.00	22.75	1	1,112	0.09%
2023/03/29	5	23.05	0	0.00	22.95	5	1,080	0.46%
2023/03/24	0	0.00	2	23.65	23.50	-2	1,043	-0.19%
2023/03/21	1	23.60	0	0.00	23.65	1	1,005	0.10%
2023/03/20	1	23.70	0	0.00	23.50	1	998	0.10%
2023/03/17	0	0.00	6	23.30	23.55	-6	989	-0.61%
2023/03/10	16	23.44	0	0.00	23.50	16	902	1.77%
2023/03/09	7	24.05	0	0.00	23.90	7	873	0.80%
2023/03/08	1	23.95	2	23.80	24.20	-1	850	-0.12%
2023/03/06	2	23.60	1	23.65	23.70	1	790	0.13%
2023/03/03	0	0.00	3	23.25	23.25	-3	756	-0.40%
2023/03/01	1	22.00	1	22.45	22.35	0	666	0.00%
2023/02/23	0	0.00	4	21.85	21.70	-4	584	-0.68%
2023/02/22	0	0.00	1	21.75	21.65	-1	553	-0.18%
2023/02/21	0	0.00	5	21.40	21.40	-5	530	-0.94%
2023/02/13	0	0.00	2	20.10	20.00	-2	446	-0.45%
2023/02/03	0	0.00	5	19.52	19.35	-5	367	-1.36%
2023/01/30	0	18.45	0	0.00	18.80	0	309	0.01%
2023/01/09	0	0.00	7	18.40	18.40	-7	281	-2.48%
2022/08/02	0	0.00	2	15.95	15.90	-2	149	-1.34%
2022/07/06	2	15.25	0	0.00	15.05	2	192	1.04%
2022/06/14	0	0.00	0	17.95	18.05	0	184	-0.02%
2022/05/16	0	17.55	0	0.00	17.30	0	249	0.01%
2022/05/10	0	0.00	2	17.60	17.70	-2	256	-0.78%
2022/03/24	0	0.00	3	18.65	18.65	-3	750	-0.40%
2022/03/21	2	18.20	0	0.00	18.20	2	774	0.26%
2022/03/14	1	18.00	0	0.00	18.10	1	1,023	0.10%
2022/03/02	0	0.00	1.1	18.34	18.25	-1.1	1,100	-0.10%
2022/01/13	0	0.00	12	17.55	17.70	-12	1,461	-0.82%
2022/01/10	0	17.70	0	0.00	17.90	0	1,449	0.00%
2022/01/07	1	17.70	0	0.00	17.70	1	1,446	0.07%
2022/01/06	1	18.05	0	0.00	18.15	1	1,433	0.07%
2021/12/30	19	20.00	4	19.60	18.95	15	1,375	1.09%
2021/12/28	0	0.00	7	18.61	18.65	-7	1,054	-0.66%
2021/12/27	6	19.00	0	0.00	18.90	6	1,053	0.57%
2021/12/15	1	18.70	0	0.00	18.85	1	972	0.10%
2021/12/14	1	18.75	0	0.00	18.75	1	953	0.10%
2021/12/13	0	0.00	6	18.88	18.90	-6	907	-0.66%
2021/11/29	0	17.10	0	0.00	17.50	0	644	0.00%
2021/11/26	1	17.65	0	0.00	17.55	1	635	0.16%
2021/11/24	6	18.62	0	0.00	18.80	6	596	1.01%
2021/11/23	17	19.63	2	19.35	19.00	15	558	2.68%
2021/11/22	1	19.15	1.1	18.73	19.30	-0.1	433	-0.02%
2021/11/19	1	17.55	2	17.90	18.00	-1	282	-0.35%
2021/11/15	0	0.00	1	16.80	16.70	-1	238	-0.42%
2021/11/05	0	0.00	1	16.45	16.35	-1	301	-0.33%
2021/10/29	0	0.00	2	15.70	15.70	-2	354	-0.56%
2021/09/27	0.1	15.50	0	0.00	15.50	0.1	678	0.01%
2021/09/08	1	15.30	0	0.00	15.15	1	996	0.10%
2021/09/07	3	15.45	0	0.00	15.30	3	1,001	0.30%
2021/08/27	0	0.00	2	16.05	16.15	-2	1,046	-0.19%
2021/08/25	0	0.00	3	15.90	15.85	-3	1,073	-0.28%
2021/08/24	2	15.60	0	0.00	15.50	2	1,083	0.18%
2021/08/20	3	15.65	0	0.00	15.60	3	1,093	0.27%
2021/08/17	2	16.15	0	0.00	15.80	2	1,103	0.18%
2021/08/10	1	18.65	0	0.00	18.55	1	1,070	0.09%
2021/07/30	2	19.70	2	19.50	19.30	0	1,127	0.00%
2021/07/26	0	0.00	1	19.15	19.20	-1	1,228	-0.08%
2021/07/22	1	18.60	0	0.00	18.60	1	1,291	0.08%
2021/07/13	3	19.75	0	0.00	19.10	3	2,043	0.15%
2021/07/12	0	0.00	1	19.60	19.65	-1	2,014	-0.05%
2021/07/08	0	0.00	5	18.90	18.85	-5	2,026	-0.25%
2021/07/01	6	18.67	0	0.00	18.65	6	2,509	0.24%
2021/06/28	0	0.00	16	20.43	20.60	-16	2,559	-0.63%
2021/06/21	0	0.00	1	19.00	19.05	-1	2,437	-0.04%
2021/06/04	0	0.00	1	19.20	19.05	-1	2,524	-0.04%
2021/06/02	1	19.10	4	19.48	19.05	-3	2,515	-0.12%
2021/05/31	0	0.00	5	19.10	18.90	-5	2,495	-0.20%
2021/05/25	0	0.00	2	18.45	18.25	-2	2,504	-0.08%
2021/05/21	0	0.00	5	17.57	17.85	-5	2,535	-0.20%
2021/05/19	0	0.00	2	17.20	17.55	-2	2,553	-0.08%
2021/05/17	2	16.55	0	0.00	15.95	2	2,795	0.07%
2021/05/14	3	17.92	1	17.90	17.70	2	2,776	0.07%
2021/05/13	0	0.00	7	16.42	17.05	-7	2,756	-0.25%
2021/05/12	7	16.94	5	16.30	16.70	2	2,740	0.07%
2021/05/11	1	18.65	0	0.00	18.00	1	2,728	0.04%
2021/05/06	0	0.00	5	18.79	19.00	-5	2,671	-0.19%
2021/05/05	6	19.18	0	0.00	18.70	6	2,655	0.23%
2021/05/04	0	0.00	2	18.55	18.60	-2	2,598	-0.08%
2021/05/03	22	19.61	71	19.91	19.00	-49	2,588	-1.89%
2021/04/29	3	20.15	3	20.60	20.20	0	2,544	0.00%
2021/04/28	1	20.55	2	20.40	20.40	-1	2,496	-0.04%
2021/04/27	7	20.16	12	20.18	20.55	-5	2,472	-0.20%
2021/04/26	26	20.91	0	0.00	20.65	26	2,441	1.07%
2021/04/23	10	19.85	31	19.71	20.10	-21	2,277	-0.92%
2021/04/22	1	21.15	2	20.75	19.65	-1	2,258	-0.04%
2021/04/21	1	20.25	1	20.40	20.90	0	2,176	0.00%
2021/04/20	53	21.20	28	21.18	21.15	25	2,115	1.18%
2021/04/19	3	18.20	1	19.70	19.90	2	1,775	0.11%
2021/04/16	1	18.30	0	0.00	18.35	1	1,689	0.06%
2021/04/15	3	18.30	0	0.00	18.45	3	1,692	0.18%
2021/04/13	19	19.32	0	0.00	19.05	19	1,675	1.13%
2021/04/12	3	19.60	3	19.55	19.55	0	1,516	0.00%
2021/04/09	2	19.35	20	19.10	19.15	-18	1,463	-1.23%
2021/04/08	18	19.76	1	19.55	19.90	17	1,413	1.20%
2021/04/07	19	19.94	3	19.87	20.05	16	1,368	1.17%
2021/04/06	0	0.00	5	17.95	18.90	-5	1,176	-0.42%
2021/04/01	25	17.15	20	17.20	17.20	5	1,092	0.46%
2021/03/26	0	0.00	5	16.75	16.90	-5	1,056	-0.47%
2021/03/22	39	17.27	34	17.33	17.10	5	1,089	0.46%
2021/03/08	0	0.00	2	16.35	16.20	-2	1,266	-0.16%
2021/02/26	0	0.00	1	16.30	16.35	-1	1,259	-0.08%
2021/02/19	1	15.90	0	0.00	16.15	1	1,196	0.08%
2021/02/18	2	16.40	0	0.00	16.30	2	1,182	0.17%
2021/02/03	0	0.00	8	15.25	15.40	-8	918	-0.87%
2021/01/28	0	0.00	2	14.75	14.85	-2	904	-0.22%
2021/01/25	0	0.00	1	15.00	15.30	-1	903	-0.11%
2021/01/20	0	0.00	2	15.00	14.90	-2	867	-0.23%
2021/01/06	5	16.12	0	0.00	15.80	5	822	0.61%
2021/01/04	0	0.00	1	16.55	16.20	-1	786	-0.13%
2020/12/23	0	0.00	2	15.60	15.90	-2	766	-0.26%
2020/12/21	0	0.00	3	16.60	16.15	-3	778	-0.39%
2020/12/15	0	0.00	5	16.48	15.95	-5	779	-0.64%
2020/12/10	0	0.00	8	16.53	16.45	-8	688	-1.16%
2020/12/04	1	15.65	1	16.00	15.90	0	614	0.00%
2020/12/02	2	16.03	1	15.60	15.65	1	566	0.18%
2020/11/30	4	14.68	1	14.60	14.75	3	462	0.65%
2020/11/23	6	14.38	0	0.00	14.40	6	442	1.36%
2020/11/20	8	14.22	0	0.00	14.30	8	437	1.83%
2020/08/06	0	0.00	2	13.60	13.75	-2	233	-0.86%
2020/05/11	0	0.00	17	13.38	13.75	-17	407	-4.17%
2020/05/08	0	0.00	8	13.30	13.30	-8	401	-1.99%
2020/05/07	0	0.00	41	13.17	13.20	-41	399	-10.26%
2020/04/23	16	12.56	0	0.00	12.55	16	438	3.65%
2020/04/20	0	0.00	2	12.45	12.60	-2	432	-0.46%
2020/04/17	2	12.65	0	0.00	12.55	2	433	0.46%
2020/03/19	10	9.90	0	0.00	11.50	10	382	2.61%
2020/03/18	30	10.60	0	0.00	11.00	30	360	8.33%
2020/01/08	0	0.00	8	17.15	17.20	-8	222	-3.59%
2020/01/02	0	0.00	1	17.85	17.65	-1	212	-0.47%
2019/12/24	0	0.00	2	17.10	17.05	-2	242	-0.82%
2019/11/12	0	0.00	2	17.45	17.45	-2	376	-0.53%
2019/10/25	0	0.00	5	17.85	17.85	-5	391	-1.28%
2019/07/15	5	17.75	0	0.00	18.00	5	810	0.62%
2019/07/08	15	20.42	0	0.00	20.55	15	991	1.51%
2019/07/04	20	20.90	0	0.00	20.95	20	999	2.00%
2019/06/24	3	19.55	0	0.00	19.65	3	1,745	0.17%
2019/06/17	0	0.00	2	19.20	19.20	-2	2,070	-0.10%
2019/05/22	2	19.65	0	0.00	19.70	2	2,256	0.09%
2019/04/15	5	23.21	5	23.68	23.40	0	2,112	0.00%
2019/04/03	2	25.60	2	24.75	24.95	0	1,905	0.00%
2019/03/29	5	24.37	5	24.66	24.35	0	1,639	0.00%
2019/03/28	21	23.45	21	23.74	23.50	0	1,434	0.00%
2019/03/27	63	23.78	63	23.99	23.95	0	1,370	0.00%
2019/03/26	0	0.00	2	23.30	23.35	-2	1,137	-0.18%
2019/03/25	2	20.60	0	0.00	21.25	2	924	0.22%
2019/02/19	0	0.00	2	19.00	19.10	-2	544	-0.37%
2019/01/09	1	18.65	0	0.00	18.50	1	279	0.36%
2019/01/07	2	18.80	0	0.00	18.60	2	249	0.80%
2019/01/04	0	0.00	4	17.70	17.90	-4	196	-2.04%
2019/01/03	4	18.00	0	0.00	17.85	4	196	2.03%
2018/12/28	0	0.00	0	16.70	16.85	0	174	-0.03%
2018/09/03	0	0.00	1	18.65	18.60	-1	720	-0.14%
2018/08/29	2	18.60	0	0.00	18.70	2	729	0.27%
2018/07/13	0	0.00	1	16.80	16.90	-1	624	-0.16%
2018/07/05	0	0.00	10	16.34	16.30	-10	619	-1.61%
2018/07/04	1	16.80	0	0.00	17.00	1	617	0.16%
2018/06/25	10	19.45	1	19.40	19.55	9	575	1.56%
2018/06/13	1	17.30	0	0.00	17.10	1	329	0.30%
2018/03/31	0	0.00	1	18.00	18.00	-1	750	-0.13%
2018/03/29	1	17.40	0	0.00	17.40	1	771	0.13%
2018/03/22	0	0.00	2	18.25	18.00	-2	934	-0.21%
2018/03/15	1	18.35	0	0.00	18.50	1	1,057	0.09%
2018/03/14	0	0.00	8	18.45	18.40	-8	1,064	-0.75%
2018/02/26	5	18.50	0	0.00	18.55	5	1,096	0.46%