南六 (6504)-康和-嘉義券商分點個股進出

台股 » 個股 » 南六 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南六

(6504)

可現股當沖

股價
73.9
漲跌
▼0.7
漲幅
-0.94%
成交量
42張
產業
上市其他類股▼0.15%
181人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南六 (6504)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	74.20	0	0.00	73.90	0	80	0.01%
2024/05/16	0	74.40	0	74.30	74.60	0	82	-0.03%
2024/05/15	0	74.60	0	0.00	74.40	0	81	0.02%
2024/05/14	0	73.50	0	0.00	75.20	0	81	0.01%
2024/05/13	0	0.00	0	73.20	73.30	0	80	-0.01%
2024/05/09	0	71.80	0	71.50	71.90	0	78	-0.01%
2024/05/08	0	71.10	0	0.00	71.50	0	79	0.01%
2024/05/07	0	71.20	0	70.90	71.10	0	78	-0.01%
2024/05/06	0	71.30	0	0.00	71.20	0	79	0.01%
2024/05/03	0	70.90	0	70.80	70.70	0	78	-0.01%
2024/05/02	0	70.60	0	0.00	70.60	0	78	0.01%
2024/04/30	0	70.50	0	70.10	70.50	0	80	-0.01%
2024/04/29	0	70.40	0	0.00	70.10	0	80	0.01%
2024/04/26	0	70.00	0.1	70.00	70.40	0	79	-0.06%
2024/04/25	0	69.60	0	0.00	69.70	0	80	0.01%
2024/04/24	0	70.20	0	0.00	69.30	0	80	0.01%
2024/04/23	0	69.50	0	0.00	70.00	0	82	0.02%
2024/04/22	0	69.20	0	0.00	69.50	0	84	0.01%
2024/04/19	0	70.40	0	69.80	69.40	0	85	-0.02%
2024/04/18	0	70.20	0	0.00	70.20	0	85	0.01%
2024/04/17	0	69.60	0	0.00	69.70	0	85	0.01%
2024/04/16	0	70.00	0.1	70.00	69.00	-0.1	86	-0.09%
2024/04/15	0	70.38	0	0.00	70.20	0	86	0.01%
2024/04/12	0	70.20	0	0.00	70.20	0	87	0.01%
2024/04/11	0	70.70	0	0.00	70.20	0	90	0.02%
2024/04/10	0	70.90	0	0.00	70.60	0	91	0.01%
2024/04/09	0	70.90	0	0.00	70.10	0	102	0.01%
2024/04/08	0	70.70	0	0.00	70.40	0	102	0.01%
2024/04/03	0	71.60	0	0.00	70.80	0	103	0.01%
2024/04/02	0	70.90	0	71.20	71.60	0	105	-0.01%
2024/04/01	0	71.50	0	0.00	71.50	0	106	0.01%
2024/03/28	0	70.50	0	71.50	71.60	0	109	-0.03%
2024/03/27	0	70.70	0	0.00	70.90	0	112	0.01%
2024/03/26	0	71.30	0	0.00	70.50	0	124	0.02%
2024/03/25	0	0.00	0.1	71.90	71.30	-0.1	129	-0.07%
2024/03/22	0	71.00	0	0.00	70.20	0	137	0.01%
2024/03/21	0	71.60	0	0.00	71.00	0	139	0.01%
2024/03/20	0	71.00	0	0.00	71.40	0	139	0.01%
2024/03/19	0	71.80	0	0.00	71.10	0	141	0.01%
2024/03/18	0	71.76	0	0.00	71.50	0	141	0.01%
2024/03/15	0	72.00	0	0.00	72.30	0	142	0.01%
2024/03/14	0	72.00	0	0.00	72.30	0	142	0.01%
2024/03/13	0	72.20	0	0.00	72.00	0	142	0.01%
2024/03/12	0	72.90	0	0.00	72.20	0	143	0.01%
2024/03/11	0	0.00	0.1	72.40	72.70	-0.1	144	-0.05%
2024/03/08	0	70.60	0	0.00	71.30	0	147	0.01%
2024/03/07	0	70.60	0	0.00	70.60	0	158	0.01%
2024/03/06	0	71.60	0	0.00	71.00	0	166	0.01%
2024/03/04	0	71.90	0	0.00	72.00	0	205	0.00%
2024/03/01	0	72.40	0	0.00	72.00	0	232	0.00%
2024/02/20	0	73.00	0	73.00	72.80	0	234	-0.01%
2024/02/15	0	71.50	0	0.00	71.00	0	232	0.00%
2024/02/01	0	72.10	0	0.00	72.60	0	230	0.00%
2024/01/31	0	73.00	0	73.00	72.10	0	231	-0.01%
2024/01/26	0	72.95	0	0.00	72.20	0	230	0.01%
2024/01/24	0	73.60	0	0.00	73.00	0	229	0.00%
2024/01/23	0	0.00	0.1	73.20	73.10	-0.1	227	-0.02%
2024/01/22	0	72.90	0	0.00	73.30	0	228	0.00%
2024/01/19	0	73.60	0	0.00	73.00	0	227	0.00%
2024/01/18	0	73.30	0	0.00	72.90	0	226	0.00%
2024/01/17	0	74.60	0	0.00	73.30	0	226	0.00%
2024/01/16	0	76.70	0	0.00	75.70	0	223	0.00%
2024/01/12	0	0.00	0	77.80	77.80	0	220	-0.01%
2024/01/10	0	77.70	0	0.00	77.50	0	218	0.00%
2024/01/04	0	78.80	0	0.00	79.70	0	211	0.00%
2024/01/02	0	0.00	0	78.20	78.50	0	197	-0.02%
2023/12/25	0	77.50	0	0.00	78.30	0	189	0.01%
2023/12/22	0	78.70	0	0.00	78.50	0	187	0.01%
2023/12/19	0	79.90	0	81.00	79.10	0	166	-0.01%
2023/12/18	0	78.90	0	0.00	78.80	0	157	0.02%
2023/12/15	0	0.00	0	78.40	78.80	0	153	-0.02%
2023/12/14	0	78.77	0	0.00	78.40	0	152	0.02%
2023/12/13	0	0.00	0	80.90	78.80	0	150	-0.03%
2023/12/12	0	78.90	0	0.00	78.50	0	149	0.01%
2023/12/11	0	79.90	6	79.48	79.20	-6	148	-4.03%
2023/12/06	0	80.80	1	80.90	80.70	-1	143	-0.69%
2023/12/05	0	81.10	0	0.00	82.00	0	142	0.01%
2023/11/29	1	85.50	0	0.00	82.90	1	102	0.98%
2023/11/28	6	85.15	0.9	82.00	85.90	5.2	74	6.89%
2023/08/11	1	76.10	0	0.00	75.70	1	68	1.47%
2023/07/06	0	81.00	0	0.00	80.40	0	73	0.03%
2023/07/05	0	80.50	0	0.00	79.40	0	75	0.04%
2023/07/04	0	80.90	0	0.00	79.20	0	74	0.04%
2023/07/03	0	80.57	0	0.00	80.50	0	73	0.04%
2023/06/30	0	80.30	0	0.00	80.30	0	73	0.04%
2023/06/29	0	81.10	0	0.00	80.30	0	73	0.04%
2023/06/28	0	80.85	0	0.00	81.10	0	72	0.04%
2023/06/27	0	80.10	0	0.00	79.70	0	72	0.04%
2023/06/26	0	82.00	0	0.00	80.10	0	71	0.02%
2023/06/21	0	80.90	1	81.10	81.00	-1	72	-1.37%
2023/06/20	0	81.50	0	0.00	80.00	0	72	0.04%
2023/06/19	0	82.00	0	0.00	80.60	0	72	0.02%
2023/06/16	0	81.99	0	0.00	80.50	0	71	0.06%
2023/06/15	0	82.25	0	0.00	81.60	0	70	0.04%
2023/06/14	0	83.90	0	0.00	82.10	0	69	0.04%
2023/06/13	0	84.50	0	0.00	82.70	0	69	0.02%
2023/06/12	0	84.50	0	0.00	83.90	0	67	0.02%
2023/06/09	0	84.50	0	0.00	85.60	0	68	0.02%
2023/06/08	0	84.70	0	0.00	84.50	0	67	0.02%
2023/06/07	0	84.00	0	0.00	84.70	0	68	0.02%
2023/06/06	0	84.00	0	0.00	83.20	0	68	0.02%
2023/06/05	0	84.50	0	0.00	83.30	0	70	0.02%
2023/06/02	0	84.00	0	0.00	84.00	0	71	0.02%
2023/06/01	0	84.50	0	0.00	84.00	0	73	0.02%
2023/05/31	0	84.00	0	0.00	83.90	0	74	0.02%
2023/05/30	0	84.40	0	0.00	83.20	0	76	0.02%
2023/05/29	0	84.00	0	0.00	84.20	0	77	0.02%
2023/05/26	0	84.50	0	0.00	83.90	0	78	0.02%
2023/05/25	0	84.80	0	0.00	84.00	0	79	0.02%
2023/05/24	0	84.50	0	0.00	84.80	0	79	0.02%
2023/05/23	0	84.50	0	0.00	84.00	0	80	0.02%
2023/05/22	0	84.70	0	0.00	83.90	0	80	0.02%
2023/05/19	0	84.60	0	0.00	84.70	0	79	0.02%
2023/05/18	0	0.00	0.2	84.00	85.00	-0.2	79	-0.23%
2023/05/17	0	81.60	0	0.00	84.10	0	77	0.02%
2023/05/16	0	81.10	0	0.00	81.10	0	75	0.01%
2023/05/15	0	80.00	0	0.00	81.00	0	75	0.01%
2023/05/08	0	0.00	1	83.80	84.00	-1	70	-1.42%
2023/05/05	0	81.40	0	0.00	82.20	0	69	0.01%
2023/05/04	0	80.80	0	0.00	81.40	0	68	0.01%
2023/05/03	0	81.30	0	0.00	80.80	0	68	0.01%
2023/05/02	0	81.20	0	0.00	80.80	0	68	0.01%
2023/04/27	0	80.50	0	0.00	80.80	0	68	0.00%
2023/04/26	0	81.30	0	0.00	80.00	0	68	0.01%
2023/04/25	0	80.90	0	0.00	80.40	0	68	0.01%
2023/04/24	0	81.00	0	0.00	81.20	0	68	0.01%
2023/04/21	0	80.65	0	0.00	80.10	0	68	0.03%
2023/04/20	0	81.50	0	0.00	81.10	0	67	0.01%
2023/04/19	0	81.50	0	0.00	81.30	0	67	0.01%
2023/04/18	0	81.60	0	0.00	81.60	0	67	0.01%
2023/04/17	0	81.90	0	0.00	81.50	0	66	0.01%
2023/04/14	0	81.90	0	0.00	81.60	0	66	0.02%
2023/04/13	0	82.00	0	0.00	81.40	0	66	0.01%
2023/04/12	0	81.90	0	0.00	81.70	0	66	0.02%
2023/04/11	0	81.70	0	0.00	81.60	0	65	0.02%
2023/04/10	0	82.00	0	0.00	81.50	0	65	0.02%
2023/03/13	0	0.00	1	76.10	78.30	-1	99	-1.01%
2023/01/16	1	71.50	0	0.00	71.50	1	86	1.15%
2022/12/21	1	73.20	0	0.00	73.60	1	86	1.16%
2022/07/22	0	0.00	1	81.60	81.40	-1	42	-2.35%
2022/03/29	0	0.00	2	101.00	99.70	-2	120	-1.67%
2022/03/28	4	102.00	1	102.00	100.50	3	120	2.50%
2022/03/21	0	0.00	1	97.90	98.40	-1	116	-0.86%
2021/11/18	0	0.00	1	115.00	114.00	-1	315	-0.32%
2021/09/30	1	110.00	0	0.00	109.00	1	339	0.29%
2021/07/21	0	140.00	0	0.00	138.00	0	841	0.00%
2021/07/19	0	0.00	0.1	142.75	142.00	-0.1	834	-0.01%
2021/07/14	0	140.00	0	0.00	138.00	0	831	0.00%
2021/07/13	0	141.00	1	140.50	140.00	-1	829	-0.12%
2021/07/09	0	142.75	0	0.00	141.50	0	828	0.00%
2021/07/06	0	144.50	0	0.00	143.50	0	830	0.00%
2021/07/05	0	144.00	0	0.00	143.50	0	834	0.00%
2021/07/01	0	146.50	1	144.00	143.50	-1	832	-0.12%
2021/06/30	1	145.00	0	0.00	145.00	1	832	0.12%
2021/06/29	0	149.50	0	0.00	146.00	0	830	0.00%
2021/06/23	0	144.50	0	0.00	143.00	0	818	0.00%
2021/06/21	0	148.00	0	0.00	147.00	0	806	0.00%
2021/06/16	1	154.50	0	0.00	154.50	1	799	0.13%
2021/06/15	0	153.50	1	156.00	152.50	-1	795	-0.12%
2021/06/08	1	163.00	0	0.00	163.00	1	789	0.13%
2021/06/04	0	167.00	0	0.00	165.50	0	801	0.00%
2021/06/02	0	166.00	0	0.00	165.50	0	800	0.00%
2021/05/24	1	167.50	0	0.00	166.50	1	792	0.13%
2021/05/21	1	166.50	0	0.00	168.00	1	785	0.13%
2021/05/18	0	184.50	0	0.00	182.00	0	711	0.00%
2021/05/13	0	0.00	1	205.00	203.50	-1	517	-0.20%
2021/05/12	0	0.00	5	183.30	187.00	-5	409	-1.22%
2021/05/07	1	166.00	0	0.00	166.50	1	290	0.34%
2021/04/16	0	176.00	0	0.00	172.50	0	530	0.00%
2021/04/15	0	0.00	1	173.00	174.00	-1	532	-0.19%
2021/04/13	1	174.00	0	0.00	174.00	1	536	0.19%
2021/04/12	1	175.00	0	0.00	173.50	1	537	0.19%
2021/03/16	0	183.50	0	0.00	182.00	0	708	0.00%
2021/03/15	1	183.56	0	0.00	183.00	1	714	0.14%
2021/03/12	0	190.00	1	184.00	184.00	-1	725	-0.13%
2021/03/10	0	0.00	1	173.00	174.00	-1	726	-0.14%
2021/03/09	1	172.50	0	0.00	172.00	1	729	0.14%
2021/03/08	1	173.00	0	0.00	172.50	1	732	0.14%
2021/03/05	0	0.00	1	169.00	170.50	-1	742	-0.13%
2021/03/04	1	171.00	0	0.00	169.00	1	749	0.13%
2021/02/24	0	0.00	1	171.00	169.50	-1	781	-0.13%
2021/02/23	1	169.00	1	169.50	169.00	0	787	0.00%
2021/02/19	1	170.50	0	0.00	169.00	1	794	0.13%
2021/02/02	1	173.00	0	0.00	174.00	1	898	0.11%
2021/01/28	1	178.50	0	0.00	177.00	1	903	0.11%
2021/01/25	0	0.00	1	182.50	182.50	-1	908	-0.11%
2021/01/21	1	182.50	1	182.50	180.50	0	934	0.00%
2021/01/20	0	0.00	2	186.25	186.00	-2	914	-0.22%
2021/01/19	1	180.50	0	0.00	178.00	1	865	0.12%
2021/01/18	0	0.00	1	180.50	174.50	-1	860	-0.12%
2021/01/14	1	175.50	0	0.00	174.50	1	840	0.12%
2020/12/23	2	203.75	2	194.00	186.50	0	988	0.00%
2020/12/22	0	0.00	1	195.00	200.50	-1	929	-0.11%
2020/12/08	1	188.00	0	0.00	188.50	1	948	0.11%
2020/12/07	0	187.50	0	0.00	181.00	0	939	0.00%
2020/11/23	2	198.50	0	0.00	201.50	2	1,035	0.19%
2020/11/17	2	197.75	2	203.50	206.00	0	1,114	0.00%
2020/11/12	1	205.00	0	0.00	204.00	1	1,134	0.09%
2020/10/27	1	237.50	1	238.50	232.00	0	1,579	0.00%
2020/10/16	1	227.50	1	244.50	235.50	0	1,721	0.00%
2020/09/30	0	0.00	2	236.50	234.50	-2	1,810	-0.11%
2020/09/10	0	0.00	2	249.50	252.50	-2	2,177	-0.09%
2020/09/01	0	0.00	7	262.00	264.50	-7	2,539	-0.28%
2020/08/28	18	270.17	11	274.86	266.50	7	2,736	0.26%
2020/08/18	0	0.00	1	284.50	280.50	-1	3,193	-0.03%
2020/08/17	1	281.50	0	0.00	283.00	1	3,284	0.03%
2020/08/14	1	278.00	0	0.00	277.50	1	3,317	0.03%
2020/08/10	1	322.50	1	314.00	307.00	0	3,462	0.00%
2020/08/07	1	325.00	1	327.35	315.00	0	3,511	0.00%
2020/08/04	1	288.00	1	280.00	282.00	0	3,510	0.00%
2020/08/03	4	280.00	0	0.00	280.00	4	3,552	0.11%
2020/07/31	0	0.00	2	264.50	264.00	-2	3,556	-0.06%
2020/07/28	0	0.00	1	244.00	249.50	-1	3,829	-0.03%
2020/07/27	0	251.00	0	0.00	249.50	0	3,857	0.00%
2020/07/24	1	254.50	0	0.00	254.00	1	3,887	0.03%
2020/07/22	1	259.00	0	0.00	253.00	1	4,057	0.02%
2020/07/17	0	0.00	2	239.50	245.00	-2	4,411	-0.05%
2020/07/10	1	264.50	0	0.00	258.00	1	4,641	0.02%
2020/06/29	2	274.25	2	277.25	279.00	0	4,517	0.00%
2020/06/24	0	0.00	4	260.00	258.00	-4	4,455	-0.09%
2020/06/19	2	276.00	0	0.00	274.00	2	4,371	0.05%
2020/06/18	2	281.75	2	279.00	275.00	0	4,349	0.00%
2020/06/17	2	280.50	2	279.50	274.00	0	4,317	0.00%
2020/06/16	0	0.00	3	270.00	274.00	-3	4,292	-0.07%
2020/06/15	13	284.27	12	285.46	269.50	1	4,289	0.02%
2020/06/12	1	278.50	1	280.00	277.00	0	4,191	0.00%
2020/06/11	1	273.00	1	276.00	264.00	0	4,142	0.00%
2020/06/10	2	274.00	2	278.50	270.00	0	4,136	0.00%
2020/06/09	3	273.50	1	275.00	273.00	2	4,134	0.05%
2020/06/08	7	281.93	7	279.07	277.50	0	4,133	0.00%
2020/06/05	0	0.00	1	287.00	277.00	-1	4,098	-0.02%
2020/06/04	17	290.06	16	293.97	281.00	1	4,084	0.02%
2020/06/03	7	267.93	9	273.56	281.00	-2	3,973	-0.05%
2020/06/02	0	0.00	1	255.00	255.50	-1	3,913	-0.03%
2020/06/01	2	249.00	5	247.00	245.00	-3	3,825	-0.08%
2020/05/29	6	235.00	6	243.58	244.00	0	3,753	0.00%
2020/05/28	1	226.00	0	0.00	222.00	1	3,671	0.03%
2020/05/27	1	222.50	1	224.00	227.00	0	3,673	0.00%
2020/05/26	4	227.63	9	227.89	224.50	-5	3,658	-0.14%
2020/05/25	3	236.50	1	234.50	236.00	2	3,603	0.06%
2020/05/22	9	251.28	6	249.25	241.50	3	3,652	0.08%
2020/05/21	3	239.83	0	0.00	241.50	3	3,663	0.08%
2020/05/20	1	237.00	1	238.50	237.50	0	3,674	0.00%
2020/05/18	1	246.50	0	0.00	246.50	1	3,540	0.03%
2020/05/14	1	243.00	2	247.75	235.50	-1	3,478	-0.03%
2020/05/13	0	0.00	1	241.00	247.50	-1	3,399	-0.03%
2020/05/12	6	237.50	6	230.75	230.00	0	3,318	0.00%
2020/05/11	3	226.50	4	228.63	231.00	-1	3,280	-0.03%
2020/05/08	0	0.00	2	240.25	235.00	-2	3,238	-0.06%
2020/05/07	17	245.76	18	244.86	249.50	-1	3,257	-0.03%
2020/05/06	5	239.30	5	243.20	242.50	0	3,281	0.00%
2020/05/05	1	227.50	2	227.00	229.00	-1	3,181	-0.03%
2020/05/04	2	225.00	0	0.00	220.00	2	3,141	0.06%
2020/04/30	1	219.00	2	215.75	216.50	-1	3,192	-0.03%
2020/04/29	4	227.00	1	224.00	227.50	3	3,163	0.09%
2020/04/27	7	224.21	8	222.36	218.00	-1	3,046	-0.03%
2020/04/24	17	217.38	14	211.25	218.00	3	2,939	0.10%
2020/04/23	2	200.31	2	198.25	207.00	0	2,758	0.00%
2020/04/22	1	197.00	1	196.00	195.00	0	2,619	0.00%
2020/04/20	2	183.75	1	185.50	190.50	1	2,385	0.04%
2020/04/17	1	167.50	3	173.17	173.50	-2	2,230	-0.09%
2020/04/16	1	168.50	0	0.00	168.00	1	2,165	0.05%
2020/04/13	2	162.50	4	159.25	163.00	-2	2,074	-0.10%
2020/04/07	17	152.62	17	151.76	149.50	0	1,990	0.00%
2020/04/06	1	148.50	1	150.00	152.50	0	1,957	0.00%
2020/03/19	0	0.00	1	125.00	124.50	-1	1,819	-0.05%
2020/03/18	1	141.00	1	138.50	138.00	0	1,776	0.00%
2020/03/17	1	148.50	0	0.00	141.50	1	1,752	0.06%
2020/03/16	1	145.00	1	143.50	145.00	0	1,703	0.00%
2020/03/13	0	0.00	1	129.50	132.00	-1	1,661	-0.06%
2020/03/09	1	170.00	1	163.00	160.00	0	1,524	0.00%
2020/03/06	54	166.25	54	167.00	167.50	0	1,458	0.00%
2020/03/05	0	0.00	1	161.50	161.50	-1	1,367	-0.07%
2020/03/04	1	165.00	3	163.67	163.00	-2	1,349	-0.15%
2020/03/02	2	170.25	1	164.00	164.00	1	1,292	0.08%
2020/02/27	31	165.95	30	166.03	167.00	1	1,250	0.08%
2020/02/26	1	165.50	1	163.50	162.50	0	1,206	0.00%
2020/02/25	1	177.00	1	170.00	165.00	0	1,160	0.00%
2020/02/24	1	174.00	1	177.50	173.50	0	1,057	0.00%
2020/02/21	5	170.20	0	0.00	167.50	5	927	0.54%
2020/02/20	0	0.00	2	164.50	164.00	-2	864	-0.23%
2020/02/13	0	0.00	5	159.20	161.50	-5	727	-0.69%
2020/02/12	1	163.50	1	160.00	161.00	0	711	0.00%
2020/02/10	2	165.75	1	166.00	162.50	1	652	0.15%
2020/02/07	4	163.75	0	0.00	166.50	4	543	0.74%
2020/02/06	5	154.90	5	152.30	151.50	0	417	0.00%
2020/02/05	4	162.50	10	173.00	162.50	-6	334	-1.79%
2020/02/04	13	182.00	0	0.00	180.50	13	270	4.81%
2020/01/31	0	0.00	1	177.00	177.00	-1	112	-0.89%
2020/01/20	1	146.50	0	0.00	146.50	1	69	1.44%