加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 正基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正基

(6546)
可現股當沖
  • 股價
    216.0
  • 漲跌
    ▼6.5
  • 漲幅
    -2.92%
  • 成交量
    3,667張
  • 產業
    上櫃 通信網路類股

  • 59人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
正基 (6546)籌碼相關－康和-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義 券商分點個股進出

康和-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/203220.5000.00216.0033,6340.08%
2024/09/192223.004225.75222.50-23,622-0.06%
2024/09/1812224.8320221.30214.50-83,548-0.23%
2024/09/1610224.702224.50218.5083,4870.23%
2024/09/1300.009207.78210.50-93,311-0.27%
2024/09/1200.005188.80191.50-53,198-0.16%
2024/09/0600.001181.50178.50-13,421-0.03%
2024/09/0416177.1900.00176.00163,4910.46%
2024/09/031196.0000.00195.5013,4330.03%
2024/09/023196.002195.75197.0013,5430.03%
2024/08/302183.501180.50180.5013,5750.03%
2024/08/2700.001176.00180.00-13,616-0.03%
2024/08/261173.5000.00166.0013,5650.03%
2024/08/221170.501173.50171.0003,5820.00%
2024/08/202181.5012179.38178.00-103,608-0.28%
2024/08/1910173.0000.00172.00103,5810.28%
2024/08/161174.505176.50177.50-43,605-0.11%
2024/08/1500.004171.88171.50-43,571-0.11%
2024/08/147172.4300.00175.0073,5830.20%
2024/08/091171.5000.00165.0013,6230.03%
2024/08/0800.002168.00169.00-23,674-0.05%
2024/08/073162.001158.00165.0023,6520.05%
2024/08/0600.001158.00154.00-13,647-0.03%
2024/08/024175.2614173.71170.00-103,576-0.28%
2024/08/011179.501181.50180.5003,6000.00%
2024/07/3110169.1000.00171.50103,5660.28%
2024/07/303165.503168.50169.0003,5720.00%
2024/07/293163.8313159.27158.50-103,522-0.28%
2024/07/2600.0016159.19166.00-163,489-0.46%
2024/07/231175.0011167.19165.50-103,450-0.29%
2024/07/223178.003175.50169.0003,4240.00%
2024/07/191189.001187.50183.0003,3590.00%
2024/07/1710187.2525183.36188.50-153,223-0.47%
2024/07/1615184.0300.00184.50153,1360.48%
2024/07/156180.5000.00184.0063,1140.19%
2024/07/1212182.291184.50182.00113,0610.36%
2024/07/1134188.656186.42183.00283,0010.93%
2024/07/1028173.8229176.43175.50-12,886-0.03%
2024/07/0923165.2825167.30171.00-22,706-0.07%
2024/07/0800.005148.60155.50-52,573-0.19%
2024/07/051140.5000.00141.5012,5680.04%
2024/07/0200.001143.50140.50-12,694-0.04%
2024/07/013139.171144.50138.0022,7000.07%
2024/06/272141.5000.00139.5022,6750.07%
2024/06/2600.001151.50146.50-12,648-0.04%
2024/06/252147.7500.00148.5022,6700.07%
2024/06/211153.002160.75164.50-12,647-0.04%
2024/06/1900.009160.00156.00-92,627-0.34%
2024/06/181162.5000.00163.0012,6150.04%
2024/06/1700.003170.50168.00-32,642-0.11%
2024/06/1413165.271171.50165.00122,6640.45%
2024/06/1312170.5010172.50168.5022,6550.08%
2024/06/070167.0000.00160.5002,5010.00%
2024/06/042161.002159.00155.0002,3130.00%
2024/05/2900.001150.00149.00-12,532-0.04%
2024/05/2100.003149.00147.50-32,641-0.11%
2024/05/144146.7500.00146.0042,8920.14%
2024/05/0700.005131.00136.00-53,128-0.16%
2024/05/0600.005129.00129.00-53,212-0.16%
2024/05/032128.505129.20127.00-33,250-0.09%
2024/04/298122.6900.00123.5083,3630.24%
2024/04/245127.0000.00127.0053,4030.15%
2024/04/174124.504125.00125.0003,4870.00%
2024/04/1600.004123.50123.00-43,488-0.11%
2024/04/104141.752144.50141.0023,5310.06%
2024/03/282126.002125.00127.5003,6220.00%
2024/03/251134.001135.00133.0003,9550.00%
2024/03/225130.405130.00129.0004,0010.00%
2024/03/1800.008129.63135.00-84,410-0.18%
2024/03/141123.501122.50120.5004,4720.00%
2024/03/127126.007129.00127.0004,4090.00%
2024/03/0810126.352124.75121.5084,3320.18%
2024/03/071136.0000.00135.0014,2190.02%
2024/03/0500.001156.00154.50-14,043-0.02%
2024/03/042149.752150.75152.5003,9690.00%
2024/02/261144.0000.00141.0013,8470.03%
2024/02/2100.0014149.86150.00-143,660-0.38%
2024/02/2000.001143.50143.50-13,603-0.03%
2024/02/191149.5000.00146.5013,5500.03%
2024/02/1616152.811152.00149.00153,4850.43%
2024/02/151145.001146.50146.5003,3730.00%
2024/02/0535141.0036139.03139.00-13,277-0.03%
2024/02/023134.832136.75135.0013,1870.03%
2024/02/0100.0015139.93137.00-153,143-0.48%
2024/01/3116133.7816135.63133.0003,0400.00%
2024/01/3060135.7548136.52137.00122,9820.40%
2024/01/2911136.8216132.97135.00-52,848-0.18%
2024/01/268127.752129.00129.5062,6890.22%
2024/01/2200.001118.00119.50-12,482-0.04%
2024/01/171113.001113.00113.0002,4130.00%
2024/01/161114.5000.00115.0012,3850.04%
2024/01/124114.384113.63112.5002,3280.00%
2024/01/082111.0027110.93111.00-252,165-1.15%
2024/01/053112.003113.67113.5002,1440.00%
2024/01/048114.251114.50112.0072,0980.33%
2024/01/030124.0000.00124.0001,9990.00%
2024/01/0214123.468.3123.52123.005.71,9460.29%
2023/12/296117.670118.50120.0061,9060.31%
2023/12/288117.940117.83119.5081,8840.42%
2023/12/2700.000.1125.00118.00-0.11,8550.00%
2023/12/2600.001120.50121.50-11,791-0.06%
2023/12/221126.503.1123.27123.50-2.11,678-0.13%
2023/12/2121116.0520117.00119.0011,4650.07%
2023/12/1829115.9129116.64116.0001,1770.00%
2023/12/1418117.0019116.74117.00-1963-0.10%
2023/12/1300.003107.67114.50-3737-0.41%
2023/12/124102.503102.67104.5015730.17%
2023/12/0700.00194.2093.60-1396-0.25%
2023/12/06192.7000.0093.6013970.25%
2023/11/2400.00190.5091.40-1371-0.27%
2023/11/2100.00187.1087.00-1322-0.31%
2023/11/1500.000.187.0086.00-0.1313-0.03%
2023/11/0900.00284.3085.60-2297-0.67%
2023/10/310.181.5000.0078.000.13250.03%
2023/10/24181.5000.0081.7014470.22%
2023/10/1900.00181.4081.40-1540-0.19%
2023/10/1300.00185.2084.70-1950-0.11%
2023/10/04183.40183.4083.4001,0050.00%
2023/10/03184.8000.0084.5011,0180.10%
2023/10/02283.90185.0085.0011,0770.09%
2023/09/27184.4000.0084.1011,1410.09%
2023/09/25185.6000.0086.4011,1640.09%
2023/09/21183.9000.0083.1011,1730.09%
2023/09/20285.8000.0084.8021,1940.17%
2023/08/0800.00294.2093.80-21,420-0.14%
2023/08/04195.00295.1595.20-11,422-0.07%
2023/08/0200.002393.4693.60-231,445-1.59%
2023/08/015101.925100.0899.0001,4110.00%
2023/07/312196.7900.0098.10211,3681.53%
2023/07/2800.00196.0095.50-11,339-0.07%
2023/07/25192.50193.4094.1001,2940.00%
2023/07/2400.00395.4393.00-31,268-0.24%
2023/07/21199.101104.0099.1001,2200.00%
2023/07/205103.803105.50100.0021,1750.17%
2023/07/1916102.8116103.81103.0001,1130.00%
2023/07/182100.00298.0598.5009490.00%
2023/07/17289.80288.8091.0008270.00%
2023/07/11183.6000.0083.4017980.13%
2023/07/07287.80190.3086.1017870.13%
2023/07/0600.00186.7088.80-1732-0.14%
2023/07/04181.7000.0082.3016670.15%
2023/06/26289.45189.4090.3017030.14%
2023/06/1400.00490.0090.20-4716-0.56%
2023/06/0500.00188.6088.10-1662-0.15%
2023/04/26179.7000.0079.5011,0920.09%
2023/04/19187.3000.0087.0011,0780.09%
2023/04/17288.5500.0088.0021,0700.19%
2023/03/3100.00289.0088.90-21,044-0.19%
2023/03/30290.3500.0089.5021,0400.19%
2023/03/16381.6000.0080.2038570.35%
2023/03/13180.0000.0080.5018940.11%
2023/03/0300.00184.6084.80-11,001-0.10%
2023/03/01184.1000.0083.3011,0020.10%
2023/02/2300.00185.3085.20-11,026-0.10%
2023/02/22185.7000.0084.8011,0930.09%
2023/02/21187.60287.9587.70-11,103-0.09%
2023/02/20188.3000.0089.5011,0960.09%
2023/02/1600.00185.8085.40-11,089-0.09%
2023/02/10188.6000.0086.7011,1610.09%
2023/02/09292.25290.3090.2001,1290.00%
2023/02/08088.80488.2588.20-41,054-0.38%
2023/02/06289.80287.4088.3001,0070.00%
2023/02/031287.831086.7487.7029490.21%
2023/02/02276.00278.0082.1008290.00%
2022/12/30171.5000.0071.1018900.11%
2022/12/22171.3000.0071.6019170.11%
2022/12/0600.00184.5082.10-11,004-0.10%
2022/12/020.285.2000.0084.700.21,0000.02%
2022/12/01186.10183.2083.1009920.00%
2022/11/2100.00180.9080.40-11,026-0.10%
2022/11/18380.37280.6580.3011,0880.09%
2022/11/17175.30175.8077.2001,0580.00%
2022/11/1100.00273.0071.30-21,157-0.17%
2022/11/10574.90272.4071.9031,1770.25%
2022/11/09177.93179.0079.8001,2030.00%
2022/11/08079.7000.0077.4001,2250.00%
2022/11/03177.70278.1078.20-11,323-0.08%
2022/11/02479.18380.2378.4011,3710.07%
2022/10/2700.00175.5078.40-11,617-0.06%
2022/10/26176.2000.0076.2011,6380.06%
2022/10/18185.60185.6085.9001,7000.00%
2022/10/14184.00184.5084.5001,7320.00%
2022/10/11296.6000.0092.3021,7630.11%
2022/09/234119.507120.86119.00-32,113-0.14%
2022/09/225116.101118.00117.5042,1050.19%
2022/09/203116.503117.33116.0002,1190.00%
2022/09/152127.2500.00122.0022,1280.09%
2022/09/130.2130.5000.00128.500.22,1700.01%
2022/09/0700.001127.50127.00-12,233-0.04%
2022/08/310.1140.0000.00142.500.12,3560.00%
2022/08/301143.0000.00142.0012,3690.04%
2022/08/261147.0000.00142.5012,3950.04%
2022/08/251150.504150.88145.50-32,381-0.13%
2022/08/2300.0040137.70138.50-402,269-1.76%
2022/08/2200.003138.50138.50-32,264-0.13%
2022/08/1900.0018147.33142.00-182,256-0.80%
2022/08/182142.7510139.60144.00-82,231-0.36%
2022/08/1700.007136.43135.00-72,217-0.32%
2022/08/165138.905139.00136.5002,1770.00%
2022/08/1500.001134.00133.00-12,103-0.05%
2022/08/121131.001131.00131.0002,0590.00%
2022/08/1160122.7816124.03126.00442,0062.19%
2022/08/1032120.772120.25120.00301,9701.52%
2022/08/091128.001128.00126.5001,9350.00%
2022/08/081131.001132.00126.5001,8830.00%
2022/08/041119.0000.00117.5011,6780.06%
2022/07/252125.252126.00126.5001,5220.00%
2022/07/2200.001129.50129.00-11,495-0.07%
2022/07/200130.3000.00127.0001,4420.00%
2022/07/191129.001128.00127.5001,4180.00%
2022/07/181128.5000.00128.5011,4040.07%
2022/07/1500.001128.00127.00-11,376-0.07%
2022/07/141129.0000.00128.5011,3310.08%
2022/07/131126.0000.00122.5011,2690.08%
2022/07/122117.753117.00116.00-11,209-0.08%
2022/07/1100.002119.00113.50-21,146-0.17%
2022/07/082112.7500.00116.0021,0820.18%
2022/07/06298.40299.7596.0001,0210.00%
2022/07/0100.002105.00105.00-2984-0.20%
2022/06/231132.0011132.50133.00-10887-1.13%
2022/06/2214141.295135.00133.5098721.03%
2022/06/216144.5900.00145.0068360.72%
2022/06/2000.002141.75140.00-2807-0.25%
2022/06/172144.5000.00145.5027780.26%
2022/06/162146.0000.00142.0027420.27%
2022/06/1500.005147.50150.00-5698-0.72%
2022/06/142147.502146.75149.0006210.00%
2022/06/131140.5000.00138.0015730.17%
2022/06/101141.0000.00138.5015480.18%
2022/06/092137.5000.00139.0025130.39%
2022/06/0800.001137.50138.00-1489-0.20%
2022/06/0700.001131.00131.00-1448-0.22%
2022/06/0600.0020119.50119.50-20409-4.89%
2022/06/0220121.6800.00121.00204024.97%
2022/05/3000.001117.00116.00-1365-0.27%
2022/05/2500.001120.00117.00-1323-0.31%
2022/05/2400.002114.25123.00-2303-0.66%
正基 相關文章
正基 相關影音