越峰 (8121)-康和-嘉義券商分點個股進出

台股 » 個股 » 越峰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

越峰

(8121)

股價
37.20
漲跌
▲1.35
漲幅
+3.77%
成交量
2,209張
產業
上櫃電子零組件類股
169人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

越峰 (8121)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	2	36.50	2	37.40	37.20	0	1,319	0.00%
2024/05/10	0	0.00	1	35.45	36.05	-1	1,271	-0.08%
2024/05/09	39	35.29	0	0.00	34.80	39	1,252	3.11%
2024/05/07	19	35.94	0	0.00	35.80	19	1,176	1.61%
2024/05/06	0	0.00	1	37.05	36.90	-1	1,133	-0.09%
2024/05/03	1	35.25	14	35.85	34.95	-13	1,060	-1.23%
2024/05/02	0	0.00	1	32.30	32.60	-1	971	-0.10%
2024/04/26	6	30.82	0	0.00	31.65	6	913	0.66%
2024/04/18	0	0.00	1	32.35	32.35	-1	795	-0.13%
2024/04/17	2	32.18	0	0.00	33.20	2	748	0.27%
2024/04/15	0	0.00	5	32.10	32.15	-5	629	-0.79%
2024/04/03	2	27.30	0	0.00	27.25	2	467	0.43%
2024/03/29	3	27.87	0	0.00	27.75	3	427	0.70%
2024/03/28	0	0.00	5	30.00	30.15	-5	365	-1.37%
2024/03/25	0	0.00	6	27.23	27.95	-6	252	-2.38%
2024/03/11	5	25.00	0	0.00	24.50	5	202	2.47%
2024/03/07	0	0.00	2	24.95	24.75	-2	202	-0.99%
2024/02/27	0	0.00	2	25.50	25.40	-2	205	-0.97%
2024/02/23	0	0.00	4	25.80	25.10	-4	221	-1.80%
2024/02/21	0	0.00	3	25.90	26.00	-3	218	-1.37%
2024/02/20	0	0.00	0	26.70	26.00	0	217	0.00%
2024/02/19	0	0.00	12	26.53	26.60	-12	216	-5.55%
2024/02/16	0	0.00	2	26.10	27.00	-2	210	-0.95%
2024/02/02	0	23.43	0	0.00	23.25	0	182	0.00%
2024/01/29	0	0.00	2	23.60	23.65	-2	184	-1.08%
2024/01/08	2	24.55	0	0.00	24.45	2	192	1.04%
2024/01/04	5	24.80	0	0.00	24.75	5	191	2.62%
2024/01/03	2	24.95	0	0.00	24.90	2	191	1.04%
2023/12/29	0	24.95	0	0.00	25.10	0	193	0.00%
2023/12/26	2	24.75	0	0.00	24.95	2	197	1.02%
2023/12/22	0	25.20	0	0.00	25.00	0	196	0.00%
2023/12/20	7	26.04	2	26.30	26.00	5	196	2.54%
2023/12/01	2	25.85	0	0.00	26.25	2	183	1.09%
2023/11/03	0	22.90	0	0.00	23.05	0	168	0.00%
2023/11/01	0	22.90	0	0.00	22.85	0	170	0.00%
2023/10/24	0	0.00	28	23.91	23.85	-28	197	-14.18%
2023/10/18	1	23.85	0	0.00	23.85	1	221	0.45%
2023/08/11	0	0.00	0.4	24.23	24.20	-0.4	654	-0.06%
2023/08/10	2	24.25	0	0.00	24.40	2	658	0.30%
2023/08/04	0	0.00	10	26.15	26.20	-10	696	-1.44%
2023/07/26	10	26.35	0	0.00	26.30	10	1,262	0.79%
2023/07/25	0	26.45	0	0.00	26.20	0	1,464	0.00%
2023/07/10	6	29.50	4	30.00	29.50	2	2,104	0.10%
2023/07/07	4	28.70	0	0.00	28.70	4	2,093	0.19%
2023/06/26	0	0.00	9	29.50	29.30	-9	2,327	-0.39%
2023/06/13	0	0.00	4	29.28	29.30	-4	2,441	-0.16%
2023/05/30	3	29.83	0	0.00	29.85	3	2,544	0.12%
2023/05/29	3	30.10	0	0.00	30.00	3	2,540	0.12%
2023/05/26	1.2	31.15	0	0.00	30.60	1.2	2,529	0.05%
2023/05/25	0.2	32.00	3	31.55	32.20	-2.9	2,511	-0.11%
2023/05/24	0	0.00	2	31.55	31.50	-2	2,490	-0.08%
2023/05/10	0	0.00	0	30.00	29.75	0	2,467	0.00%
2023/05/09	2	30.15	0	0.00	29.80	2	2,462	0.08%
2023/05/08	0	0.00	0.3	31.70	31.50	-0.3	2,436	-0.01%
2023/05/04	3.1	31.73	0	0.00	31.70	3.1	2,385	0.13%
2023/05/03	0	0.00	3	32.93	32.40	-3	2,363	-0.13%
2023/05/02	1	30.50	0	0.00	30.45	1	2,183	0.05%
2023/04/28	5	30.65	6	30.78	31.90	-1	2,093	-0.05%
2023/04/25	3.1	30.49	2	30.25	29.00	1.1	1,867	0.06%
2023/04/20	0	0.00	1	30.50	29.70	-1	1,727	-0.06%
2023/04/18	3	29.72	4	29.90	29.65	-1	1,675	-0.06%
2023/04/17	2.2	31.28	2	31.18	30.85	0.2	1,605	0.01%
2023/04/14	1	28.60	1	28.20	29.50	0	1,424	0.00%
2023/04/13	0	26.95	0	0.00	26.85	0	1,240	0.00%
2023/04/12	1	27.05	0	0.00	27.00	1	1,236	0.08%
2023/04/11	0	0.00	1	27.15	27.00	-1	1,232	-0.08%
2023/04/10	0	26.95	0	0.00	26.80	0	1,231	0.00%
2023/04/07	0	27.15	0	0.00	26.95	0	1,226	0.00%
2023/04/06	0	26.95	0	0.00	27.35	0	1,210	0.00%
2023/03/31	0	27.30	0	0.00	27.05	0	1,193	0.00%
2023/03/30	1	27.40	0	0.00	27.40	1	1,179	0.09%
2023/03/29	0	0.00	34	27.50	27.35	-34	1,165	-2.92%
2023/03/28	4	27.85	0	0.00	28.60	4	1,103	0.36%
2023/03/27	30	28.33	0	0.00	27.05	30	1,031	2.91%
2023/03/24	0	0.00	0	27.20	27.55	0	979	0.00%
2023/03/22	0	0.00	34	27.08	26.90	-34	939	-3.62%
2023/03/21	34	26.86	1	26.60	27.10	33	916	3.60%
2023/03/20	0	26.10	0	0.00	26.15	0	890	0.00%
2023/03/17	2	26.50	0	0.00	26.10	2	891	0.22%
2023/03/15	0	26.45	0	0.00	26.25	0	861	0.00%
2023/03/14	0	26.40	0	0.00	26.40	0	853	0.00%
2023/03/13	0	0.00	0	26.90	26.40	0	863	0.00%
2023/03/10	0	27.05	0	0.00	26.80	0	878	0.00%
2023/03/06	0	0.00	1	26.20	26.05	-1	976	-0.10%
2023/02/01	1	26.00	5	26.31	26.15	-4	918	-0.44%
2023/01/31	1	24.00	1	24.00	26.45	0	863	0.00%
2023/01/13	1	23.90	0	0.00	23.75	1	754	0.13%
2023/01/12	1	23.85	0	0.00	23.85	1	756	0.13%
2023/01/06	2.4	24.94	1	25.25	25.15	1.4	796	0.17%
2023/01/05	1	24.50	1	24.75	24.30	0	800	0.00%
2022/12/30	1	24.50	5	24.20	23.95	-4	806	-0.50%
2022/12/22	1	25.50	0	0.00	25.40	1	882	0.11%
2022/12/21	2	25.55	0	0.00	25.25	2	903	0.22%
2022/12/14	0	0.00	1	27.70	27.95	-1	942	-0.11%
2022/12/07	1	28.50	0	0.00	28.45	1	932	0.11%
2022/12/02	2	29.85	0	0.00	29.85	2	907	0.22%
2022/12/01	0	0.00	35	30.80	30.50	-35	891	-3.93%
2022/11/29	35	28.46	0	0.00	28.40	35	753	4.65%
2022/11/23	5	27.86	2	27.85	26.65	3	702	0.43%
2022/11/22	1	25.90	1	27.00	26.50	0	658	0.00%
2022/11/11	0	0.00	1	24.80	24.35	-1	651	-0.15%
2022/10/31	0	0.00	1	23.20	23.15	-1	715	-0.14%
2022/10/28	1	23.05	0	0.00	22.75	1	722	0.14%
2022/10/20	0	0.00	1	24.75	25.30	-1	784	-0.13%
2022/10/19	2	25.15	0	0.00	25.00	2	799	0.25%
2022/10/17	1	26.05	2	26.15	26.20	-1	832	-0.12%
2022/09/22	0	0.00	1	31.30	31.30	-1	1,108	-0.09%
2022/08/29	0	0.00	2	31.75	31.65	-2	1,967	-0.10%
2022/08/23	2	31.90	0	0.00	31.65	2	1,966	0.10%
2022/08/12	0	0.00	3	32.65	32.80	-3	1,898	-0.16%
2022/08/10	3	31.90	0	0.00	31.90	3	1,883	0.16%
2022/08/08	0	0.00	4	30.75	30.80	-4	1,886	-0.21%
2022/08/04	0	0.00	6	29.85	30.35	-6	1,892	-0.32%
2022/08/01	4	33.25	0	0.00	32.90	4	1,889	0.21%
2022/07/27	0	0.00	1	32.20	32.30	-1	1,878	-0.05%
2022/07/26	1	31.65	0	0.00	31.45	1	1,875	0.05%
2022/07/20	4	34.56	3	33.93	33.70	1	1,863	0.05%
2022/07/18	5	34.39	6	34.23	34.20	-1	1,832	-0.05%
2022/07/15	24	33.55	42	33.43	33.75	-18	1,805	-1.00%
2022/07/14	53	34.04	27	34.32	33.10	26	1,766	1.47%
2022/07/06	0	0.00	8	28.80	28.20	-8	1,572	-0.51%
2022/07/05	1	29.15	0	0.00	29.20	1	1,596	0.06%
2022/07/04	0	0.00	1	29.00	28.70	-1	1,602	-0.06%
2022/07/01	0	0.00	2	29.00	28.40	-2	1,614	-0.12%
2022/06/30	2	30.30	0	0.00	29.45	2	1,618	0.12%
2022/06/23	2	32.03	6	32.13	32.30	-4	1,927	-0.21%
2022/06/22	10	31.75	10	31.45	31.75	0	1,910	0.00%
2022/06/20	10	29.60	0	0.00	28.00	10	1,750	0.57%
2022/06/17	3	30.25	2	29.25	29.70	1	1,772	0.06%
2022/06/16	3	31.68	2	30.00	30.00	1	1,786	0.06%
2022/06/14	3	34.20	0	0.00	33.20	3	1,907	0.16%
2022/06/13	6	34.44	0	0.00	34.20	6	1,881	0.32%
2022/06/10	8	36.14	2	36.40	36.60	6	1,874	0.32%
2022/06/09	10	37.44	10	37.88	37.45	0	1,824	0.00%
2022/06/08	6	34.35	0	0.00	35.10	6	1,542	0.39%
2022/05/30	0	0.00	2	32.25	32.30	-2	1,619	-0.12%
2022/05/13	0	0.00	5	29.83	29.60	-5	1,806	-0.28%
2022/04/22	0	0.00	2	33.95	34.10	-2	2,094	-0.10%
2022/04/20	0	0.00	2	35.00	34.25	-2	2,153	-0.09%
2022/04/19	2	35.00	0	0.00	34.20	2	2,185	0.09%
2022/04/18	0	0.00	2	34.60	34.20	-2	2,220	-0.09%
2022/04/12	12	36.21	6	37.10	36.80	6	2,410	0.25%
2022/04/11	2	38.55	2	39.30	37.90	0	2,447	0.00%
2022/04/07	2	38.20	49	37.61	37.50	-47	2,525	-1.86%
2022/04/06	1	39.00	1	39.20	38.60	0	2,609	0.00%
2022/04/01	0	0.00	2	39.53	39.60	-2	2,884	-0.07%
2022/03/31	11	42.80	4.5	43.74	40.25	6.5	2,853	0.23%
2022/03/30	0	0.00	4	41.38	42.35	-4	2,636	-0.15%
2022/03/29	2	39.25	2	39.95	38.50	0	2,524	0.00%
2022/03/28	2	38.70	2	38.85	38.70	0	2,512	0.00%
2022/03/25	2	39.45	2	40.25	38.70	0	2,501	0.00%
2022/03/24	45	38.48	1	38.35	38.70	44	2,460	1.79%
2022/03/23	5	38.95	4	39.20	38.40	1	2,471	0.04%
2022/03/22	5	38.56	5	38.55	38.45	0	2,466	0.00%
2022/03/21	2	38.20	41	37.64	37.60	-39	2,448	-1.59%
2022/03/18	15	39.84	10	38.71	38.15	5	2,465	0.20%
2022/03/17	40	35.96	2	35.90	37.40	38	2,359	1.61%
2022/03/16	2	34.03	1	33.80	34.00	1	2,352	0.04%
2022/03/15	0	0.00	50	33.14	33.15	-50	2,362	-2.12%
2022/03/11	2	36.10	0	0.00	35.20	2	2,365	0.08%
2022/03/10	0	36.78	0	0.00	36.50	0	2,381	0.00%
2022/03/09	3	35.05	0	0.00	35.05	3	2,360	0.13%
2022/03/08	45	35.85	0	0.00	34.20	45	2,365	1.90%
2022/03/07	2	36.60	8	36.08	35.50	-6	2,349	-0.26%
2022/03/04	10	38.55	0	0.00	38.50	10	2,572	0.39%
2022/02/24	0.5	39.00	0	0.00	38.30	0.5	3,090	0.02%
2022/02/22	1	41.35	2	42.00	41.25	-1	3,079	-0.03%
2022/02/18	1	43.20	0	0.00	43.30	1	3,118	0.03%
2022/02/17	1	44.50	1	44.15	43.30	0	3,132	0.00%
2022/02/16	6	44.58	8	44.40	44.55	-2	3,137	-0.06%
2022/02/15	0	0.00	4	43.05	42.20	-4	3,103	-0.13%
2022/02/14	3	43.67	40	43.10	42.45	-37	3,115	-1.19%
2022/02/09	10	46.08	8	46.38	46.85	2	3,919	0.05%
2022/02/08	3	44.93	3	44.63	44.55	0	5,060	0.00%
2022/01/26	2	42.60	2	43.50	42.10	0	5,723	0.00%
2022/01/25	2	43.60	3	43.27	43.00	-1	5,731	-0.02%
2022/01/24	3	45.17	7	44.31	44.80	-4	5,759	-0.07%
2022/01/20	0	0.00	2	46.10	46.60	-2	5,804	-0.03%
2022/01/19	2	46.40	2	46.23	45.85	0	5,808	0.00%
2022/01/18	10	47.77	8	47.93	47.20	2	5,799	0.03%
2022/01/17	53	46.33	6	46.60	46.60	47	5,758	0.82%
2022/01/14	4	44.68	4	45.18	44.20	0	5,731	0.00%
2022/01/13	0	0.00	2	45.10	45.00	-2	5,730	-0.03%
2022/01/11	3	46.12	2	46.00	45.15	1	6,473	0.02%
2022/01/10	8	48.19	8	47.64	47.60	0	6,886	0.00%
2022/01/07	2	48.40	42	46.43	46.00	-40	7,606	-0.53%
2022/01/06	44	50.60	3	49.27	48.30	41	8,405	0.49%
2022/01/04	4	52.15	7	52.37	51.80	-3	9,198	-0.03%
2022/01/03	2	53.80	38	51.64	51.50	-36	9,492	-0.38%
2021/12/30	2	53.20	3	53.83	53.50	-1	9,517	-0.01%
2021/12/29	0	0.00	2	54.70	54.70	-2	9,492	-0.02%
2021/12/28	9	56.92	8	57.08	56.00	1	9,444	0.01%
2021/12/24	1	54.20	0	0.00	54.10	1	9,302	0.01%
2021/12/15	2	54.65	0	0.00	54.80	2	9,483	0.02%
2021/12/14	3	54.80	31	55.97	56.00	-28	9,515	-0.29%
2021/12/13	10	60.70	2	59.10	60.60	8	9,536	0.08%
2021/12/10	7	57.93	0	0.00	58.30	7	9,564	0.07%
2021/12/09	5	57.00	4	55.90	57.00	1	9,576	0.01%
2021/12/08	0	0.00	6	55.00	55.50	-6	9,586	-0.06%
2021/12/07	0	0.00	3	56.80	56.80	-3	9,602	-0.03%
2021/12/06	15	57.90	0	0.00	56.40	15	9,711	0.15%
2021/12/02	1	54.50	2	55.00	54.00	-1	9,815	-0.01%
2021/12/01	0	0.00	7	53.09	55.00	-7	10,198	-0.07%
2021/11/30	21	56.49	13	55.78	55.20	8	10,690	0.07%
2021/11/29	5	54.70	2	56.19	54.10	3	10,534	0.03%
2021/11/26	1	52.70	20	52.80	53.90	-19	10,102	-0.19%
2021/11/25	7	56.87	15	55.33	56.90	-8	10,100	-0.08%
2021/11/24	25	56.20	5	52.70	56.20	20	10,070	0.20%
2021/11/22	2	54.90	10	53.10	54.30	-8	10,017	-0.08%
2021/11/19	20	53.10	0	0.00	53.60	20	9,997	0.20%
2021/11/18	2	52.30	0	0.00	51.50	2	9,965	0.02%
2021/11/15	1	49.20	0	0.00	49.15	1	9,894	0.01%
2021/11/11	0	0.00	2	45.75	46.00	-2	9,881	-0.02%
2021/11/10	2	48.55	2	49.25	48.10	0	9,888	0.00%
2021/11/09	59	48.59	26	49.78	48.05	33	9,743	0.34%
2021/11/08	8	50.32	3	53.13	47.10	5	9,451	0.05%
2021/11/05	46	55.09	44	54.92	51.80	2	9,076	0.02%
2021/11/04	7	53.10	4	53.20	53.20	3	7,969	0.04%
2021/11/03	0	0.00	4	48.23	48.45	-4	7,396	-0.05%
2021/11/01	3	47.68	1	48.30	46.95	2	7,314	0.03%
2021/10/29	0	0.00	3	46.12	47.50	-3	7,275	-0.04%
2021/10/27	0	0.00	2	40.05	42.05	-2	7,194	-0.03%
2021/10/25	0	0.00	0.1	40.95	40.50	-0.1	7,251	0.00%
2021/10/21	2	40.60	0	0.00	40.30	2	7,250	0.03%
2021/10/20	12	44.60	8	44.88	43.65	4	7,259	0.06%
2021/10/19	13	41.89	13	42.14	42.55	0	6,909	0.00%
2021/10/18	14	45.75	59	42.92	42.00	-45	6,528	-0.69%
2021/10/15	92	45.31	43	47.04	46.20	49	6,076	0.81%
2021/10/14	8	50.03	71	48.20	45.40	-63	5,307	-1.19%
2021/10/13	15	47.64	12	48.75	50.40	3	4,446	0.07%
2021/10/12	3	44.40	4	45.08	45.85	-1	3,922	-0.03%
2021/10/08	1	38.25	1	38.70	41.70	0	3,561	0.00%
2021/10/07	0	0.00	5	37.95	37.95	-5	3,219	-0.16%
2021/10/06	2	39.50	0	0.00	38.70	2	3,186	0.06%
2021/10/05	1	39.70	0	0.00	40.00	1	3,175	0.03%
2021/10/04	0	0.00	3	37.00	38.40	-3	3,158	-0.09%
2021/10/01	0	0.00	15	39.87	39.30	-15	3,044	-0.49%
2021/09/30	0	0.00	1	43.65	43.65	-1	3,000	-0.03%
2021/09/29	0	0.00	17	49.98	48.45	-17	2,950	-0.58%
2021/09/28	15	51.39	0	0.00	53.80	15	2,918	0.51%
2021/09/27	2	49.00	0	0.00	49.00	2	2,895	0.07%
2021/09/24	1	49.00	22	47.08	47.60	-21	2,881	-0.73%
2021/09/23	10	47.00	0	0.00	48.00	10	2,859	0.35%
2021/09/22	0	0.00	4	43.98	44.00	-4	2,824	-0.14%
2021/09/17	5	39.00	1	41.80	41.80	4	2,794	0.14%
2021/09/16	1	40.00	4	42.54	40.00	-3	2,747	-0.11%
2021/09/15	14	36.00	1	37.00	41.35	13	2,685	0.48%
2021/09/13	0	0.00	1	34.20	34.20	-1	2,603	-0.04%
2021/09/10	0	0.00	13	31.05	31.10	-13	2,578	-0.50%
2021/09/09	23	31.19	2	31.35	31.70	21	2,578	0.81%
2021/09/08	23	28.24	0	0.00	28.85	23	2,501	0.92%
2021/09/07	29	29.75	0	0.00	29.20	29	2,450	1.18%
2021/09/06	1	29.20	1	29.50	28.65	0	2,380	0.00%
2021/09/03	40	27.36	29	27.28	27.50	11	1,979	0.56%
2021/09/02	0	0.00	4	25.00	25.00	-4	1,466	-0.27%
2021/08/31	0	0.00	2	20.70	20.70	-2	1,334	-0.15%
2021/08/23	0	0.00	2	17.83	17.75	-2	1,290	-0.15%
2021/08/20	2	16.95	6	17.08	17.00	-4	1,288	-0.31%
2021/08/19	1	16.85	0	0.00	16.95	1	1,284	0.08%
2021/08/18	1	17.00	1	17.80	17.85	0	1,276	0.00%
2021/08/17	2	17.90	0	0.00	17.35	2	1,272	0.16%
2021/08/16	1	18.00	1	18.00	17.95	0	1,259	0.00%
2021/08/13	4	19.43	1	19.35	19.05	3	1,233	0.24%
2021/08/12	3	20.15	0	0.00	20.20	3	1,201	0.25%
2021/08/11	2	20.58	0	0.00	19.95	2	1,196	0.17%
2021/08/10	3	20.72	2	20.85	20.25	1	1,173	0.09%
2021/08/09	0	0.00	3	21.12	20.90	-3	1,100	-0.27%
2021/08/04	1	20.40	2	20.65	20.45	-1	1,069	-0.09%
2021/08/03	0	0.00	1	20.95	20.65	-1	1,076	-0.09%
2021/07/30	3	20.42	1	20.95	20.05	2	1,069	0.19%
2021/07/29	0	0.00	2	20.15	19.95	-2	1,013	-0.20%
2021/07/28	1	19.30	0	0.00	19.45	1	1,008	0.10%
2021/07/26	2	20.70	5	20.39	20.40	-3	1,036	-0.29%
2021/07/23	4	19.94	2	20.55	19.85	2	1,018	0.20%
2021/07/22	2	19.95	4	19.81	19.85	-2	1,043	-0.19%
2021/07/21	0	0.00	6	19.30	19.00	-6	997	-0.60%
2021/07/20	7	19.01	0	0.00	19.00	7	1,012	0.69%
2021/07/19	4	19.56	9	19.88	19.55	-5	1,019	-0.49%
2021/07/16	1	19.20	16	19.36	19.20	-15	1,038	-1.45%
2021/07/15	1	19.00	0	0.00	19.00	1	1,045	0.10%
2021/07/13	9	19.12	6	20.50	18.75	3	1,073	0.28%
2021/07/12	0	0.00	14	19.77	19.90	-14	1,069	-1.31%
2021/07/09	29	19.62	5	19.39	19.10	24	1,057	2.27%
2021/07/08	1	18.55	1	18.80	18.55	0	1,060	0.00%
2021/07/05	0	0.00	1	18.75	18.65	-1	1,491	-0.07%
2021/07/02	0	0.00	13	18.37	18.30	-13	1,604	-0.81%
2021/07/01	2	18.20	0	0.00	18.35	2	1,661	0.12%
2021/06/30	0	0.00	5	18.77	18.90	-5	1,670	-0.30%
2021/06/28	0	0.00	5	18.38	18.55	-5	1,657	-0.30%
2021/06/25	4	18.10	0	0.00	18.00	4	1,757	0.23%
2021/06/24	2	18.30	2	18.55	18.30	0	1,776	0.00%
2021/06/23	4	18.18	2	18.45	18.30	2	1,771	0.11%
2021/06/22	12	17.80	0	0.00	17.70	12	1,758	0.68%
2021/06/21	0	0.00	2	17.50	17.45	-2	1,754	-0.11%
2021/06/18	9	18.19	2	18.40	18.10	7	1,753	0.40%
2021/06/17	6	18.60	8	18.54	18.85	-2	1,724	-0.12%
2021/05/24	0	0.00	2	15.95	15.85	-2	1,768	-0.11%
2021/05/13	0	0.00	6	15.10	14.95	-6	1,904	-0.31%
2021/05/12	2	15.55	0	0.00	15.70	2	1,897	0.11%
2021/05/04	2	18.70	0	0.00	17.90	2	1,850	0.11%
2021/05/03	7	20.10	0	0.00	19.45	7	1,823	0.38%
2021/04/29	2	21.25	0	0.00	21.30	2	1,795	0.11%
2021/04/28	0	0.00	4	21.58	21.85	-4	1,776	-0.23%
2021/04/26	1	21.05	5	21.36	21.00	-4	1,834	-0.22%
2021/04/23	0	0.00	1	20.95	20.70	-1	1,939	-0.05%
2021/04/22	5	20.22	0	0.00	20.10	5	1,949	0.26%
2021/04/20	2	21.55	0	0.00	21.60	2	1,920	0.10%
2021/04/19	0	0.00	3	21.48	21.40	-3	2,050	-0.15%
2021/04/16	2	21.55	1	21.40	21.55	1	2,062	0.05%
2021/04/15	8	20.54	4	20.93	20.50	4	2,029	0.20%
2021/04/14	2	20.10	0	0.00	20.10	2	2,014	0.10%
2021/04/13	3	20.55	0	0.00	20.50	3	1,990	0.15%
2021/04/12	2	23.10	2	22.25	21.75	0	1,934	0.00%
2021/04/09	8	22.42	5	22.57	22.00	3	1,797	0.17%
2021/04/08	2	21.25	12	20.86	21.35	-10	1,570	-0.64%
2021/04/07	5	19.43	4	19.55	19.45	1	1,463	0.07%
2021/03/30	4	18.74	0	0.00	18.55	4	1,531	0.26%
2021/03/29	0	0.00	4	19.05	19.05	-4	1,427	-0.28%
2021/03/26	0	0.00	1	17.80	17.80	-1	1,429	-0.07%
2021/03/25	2	17.70	0	0.00	17.70	2	1,441	0.14%
2021/03/18	0	0.00	2	18.85	18.55	-2	1,589	-0.13%
2021/03/16	0	0.00	3	18.58	18.40	-3	1,630	-0.18%
2021/03/05	2	17.80	0	0.00	17.80	2	1,914	0.10%
2021/02/24	4	19.08	0	0.00	18.65	4	1,996	0.20%
2021/02/23	1	19.65	1	19.80	19.30	0	1,978	0.00%
2021/02/22	0	0.00	2	18.90	18.90	-2	1,864	-0.11%
2021/02/18	1	17.15	3	17.25	17.35	-2	1,848	-0.11%
2021/02/17	4	17.03	4	17.00	17.05	0	1,854	0.00%
2021/02/05	2	16.00	0	0.00	16.00	2	1,840	0.11%
2021/01/28	2	17.60	0	0.00	17.30	2	1,905	0.10%
2021/01/26	8	17.88	2	17.85	17.80	6	1,902	0.32%
2021/01/22	4	18.00	6	18.27	18.20	-2	1,892	-0.11%
2021/01/21	2	18.00	2	18.50	18.10	0	1,898	0.00%
2021/01/20	4	17.98	0	0.00	18.05	4	1,893	0.21%
2021/01/19	3	19.32	3	19.70	19.20	0	1,869	0.00%
2021/01/18	0	0.00	15	18.67	19.45	-15	1,801	-0.83%
2021/01/15	4	18.05	0	0.00	17.70	4	1,676	0.24%
2021/01/14	2	18.75	2	18.95	18.55	0	1,655	0.00%
2021/01/13	0	0.00	5	18.90	18.60	-5	1,649	-0.30%
2021/01/12	22	19.09	25	19.59	18.60	-3	1,644	-0.18%
2021/01/11	0	0.00	4	19.55	19.50	-4	1,508	-0.27%
2021/01/08	1	18.05	1	18.70	18.00	0	1,503	0.00%
2021/01/06	3	18.23	0	0.00	18.20	3	1,623	0.18%
2021/01/05	0	0.00	1	19.10	18.85	-1	1,606	-0.06%
2020/12/30	1	19.30	0	0.00	19.05	1	1,613	0.06%
2020/12/29	2	19.30	2	19.65	19.30	0	1,633	0.00%
2020/12/28	2	20.05	2	20.20	19.85	0	1,608	0.00%
2020/12/25	0	0.00	16	19.26	19.50	-16	1,522	-1.05%
2020/12/22	6	17.97	2	18.60	17.65	4	1,491	0.27%
2020/12/21	4	18.30	0	0.00	18.25	4	1,475	0.27%
2020/12/18	4	18.65	0	0.00	18.80	4	1,462	0.27%
2020/12/16	2	19.10	0	0.00	19.00	2	1,442	0.14%
2020/12/15	9	19.18	0	0.00	18.85	9	1,439	0.63%
2020/12/14	13	19.64	7	19.73	20.15	6	1,417	0.42%
2020/12/11	0	0.00	10	19.23	19.60	-10	1,408	-0.71%
2020/12/10	6	17.95	0	0.00	17.85	6	1,384	0.43%
2020/12/09	0	0.00	8	18.48	18.60	-8	1,365	-0.59%
2020/12/07	2	17.60	0	0.00	17.65	2	1,334	0.15%
2020/12/04	6	17.90	0	0.00	17.90	6	1,320	0.45%
2020/12/03	2	18.25	0	0.00	18.45	2	1,316	0.15%
2020/12/02	2	18.65	0	0.00	18.50	2	1,304	0.15%
2020/12/01	9	17.54	8	17.85	18.55	1	1,237	0.08%
2020/11/30	2	17.10	20	17.32	17.20	-18	1,147	-1.57%
2020/11/27	27	17.09	8	18.05	17.40	19	1,154	1.65%
2020/11/26	0	0.00	10	17.15	17.30	-10	1,133	-0.88%
2020/11/25	2	16.20	0	0.00	16.20	2	1,162	0.17%
2020/11/18	0	0.00	4	16.58	16.55	-4	1,301	-0.31%
2020/11/17	8	15.89	11	16.14	16.00	-3	1,305	-0.23%
2020/11/16	4	16.00	0	0.00	16.00	4	1,327	0.30%
2020/11/12	2	16.50	0	0.00	16.50	2	1,407	0.14%
2020/11/11	2	16.75	0	0.00	16.70	2	1,419	0.14%
2020/11/09	2	17.60	11	17.80	17.60	-9	1,386	-0.65%
2020/11/06	1	16.50	10	16.76	16.90	-9	1,335	-0.67%
2020/11/05	0	0.00	1	16.25	15.85	-1	1,322	-0.08%
2020/11/04	1	16.00	0	0.00	16.00	1	1,340	0.07%
2020/11/02	0	0.00	1	15.80	15.95	-1	1,381	-0.07%
2020/10/29	5	15.96	1	16.25	16.10	4	1,381	0.29%
2020/10/28	11	16.56	0	0.00	16.50	11	1,365	0.81%
2020/10/27	2	16.70	2	17.10	17.10	0	1,358	0.00%
2020/10/26	2	17.10	9	17.52	17.10	-7	1,348	-0.52%
2020/10/23	0	0.00	3	16.70	16.80	-3	1,326	-0.23%
2020/10/22	3	16.32	1	16.90	16.20	2	1,323	0.15%
2020/10/21	1	16.75	0	0.00	16.65	1	1,312	0.08%
2020/10/20	2	16.75	2	16.95	16.75	0	1,304	0.00%
2020/10/19	1	16.55	1	16.85	16.85	0	1,297	0.00%
2020/10/16	7	16.93	0	0.00	16.80	7	1,281	0.55%
2020/10/15	3	17.33	2	17.93	17.90	1	1,249	0.08%
2020/10/14	0	0.00	10	16.99	17.20	-10	1,173	-0.85%
2020/10/12	2	15.65	0	0.00	15.60	2	1,108	0.18%
2020/10/08	4	16.28	2	16.55	16.25	2	1,102	0.18%
2020/10/06	2	16.55	11	17.03	17.00	-9	1,080	-0.83%
2020/10/05	0	0.00	12	16.08	16.60	-12	1,051	-1.14%
2020/09/29	0	0.00	2	15.18	15.05	-2	1,079	-0.19%
2020/09/25	15	13.99	11	14.67	15.00	4	1,108	0.36%
2020/09/24	2	14.80	0	0.00	14.80	2	1,094	0.18%
2020/09/22	2	15.25	0	0.00	15.20	2	1,081	0.18%
2020/09/21	4	15.86	0	0.00	15.65	4	1,071	0.37%
2020/09/17	0	0.00	2	16.60	16.50	-2	1,046	-0.19%
2020/09/16	0	0.00	11	16.85	16.45	-11	1,019	-1.08%
2020/09/15	0	0.00	5	15.50	15.70	-5	946	-0.53%
2020/09/14	2	14.30	0	0.00	14.30	2	924	0.22%
2020/09/11	1	14.05	0	0.00	14.65	1	919	0.11%
2020/09/09	0	0.00	1	14.65	14.90	-1	900	-0.11%
2020/09/08	2	14.23	0	0.00	14.35	2	889	0.22%
2020/09/07	8	15.10	4	15.76	15.00	4	859	0.47%
2020/09/04	6	15.23	0	0.00	15.35	6	840	0.71%
2020/09/03	0	0.00	3	15.92	15.75	-3	824	-0.36%
2020/08/31	0	0.00	5	15.49	16.05	-5	742	-0.67%
2020/08/28	2	14.35	1	14.85	14.60	1	689	0.15%
2020/08/27	2	14.33	0	0.00	14.35	2	669	0.30%
2020/08/26	0	0.00	1	14.70	14.75	-1	633	-0.16%
2020/08/25	0	0.00	5	13.45	14.05	-5	567	-0.88%
2020/08/21	1	12.70	0	0.00	12.70	1	514	0.19%
2020/08/20	9	12.15	0	0.00	12.45	9	506	1.78%
2020/08/19	0	0.00	9	13.66	13.45	-9	485	-1.85%
2020/08/18	0	0.00	1	12.90	12.65	-1	444	-0.23%
2020/08/17	0	0.00	6	11.82	12.15	-6	389	-1.54%
2020/08/14	0	0.00	10	11.00	11.05	-10	374	-2.67%
2020/08/13	2	10.85	0	0.00	10.85	2	370	0.54%
2020/08/11	5	11.00	0	0.00	10.95	5	367	1.36%
2020/08/10	23	11.52	10	11.72	11.45	13	358	3.62%
2020/08/07	10	11.90	9	11.88	11.90	1	342	0.29%
2020/07/14	3	11.20	0	0.00	11.20	3	339	0.88%
2020/07/10	5	11.20	0	0.00	11.15	5	340	1.47%
2020/07/08	2	12.20	0	0.00	12.10	2	329	0.61%
2020/05/27	0	0.00	3	10.95	11.00	-3	330	-0.91%
2020/05/26	0	0.00	1	11.20	11.10	-1	329	-0.30%
2020/05/12	1	10.95	0	0.00	10.95	1	354	0.28%
2020/02/14	5	11.35	0	0.00	11.60	5	277	1.80%
2020/01/30	0	0.00	1	10.65	10.65	-1	236	-0.42%
2019/12/31	0	0.00	2	12.35	12.25	-2	222	-0.90%
2019/12/24	3	12.50	0	0.00	12.35	3	222	1.35%
2019/12/11	0	0.00	10	12.15	12.10	-10	196	-5.08%
2019/12/02	2	12.20	0	0.00	12.30	2	194	1.03%
2019/11/26	10	13.50	0	0.00	12.95	10	191	5.22%
2019/11/12	0	0.00	2	11.45	11.40	-2	155	-1.29%
2019/10/25	0	0.00	1	12.50	12.60	-1	150	-0.66%
2019/10/24	0	0.00	2	12.30	12.30	-2	147	-1.35%
2019/10/14	1	12.35	0	0.00	12.50	1	180	0.55%
2019/10/01	2	12.95	0	0.00	13.05	2	282	0.71%
2019/08/30	3	13.05	0	0.00	13.05	3	286	1.05%
2019/08/29	0	0.00	1	12.60	12.60	-1	280	-0.36%
2019/08/27	1	12.40	0	0.00	12.40	1	280	0.36%
2019/07/25	1	13.75	0	0.00	13.50	1	287	0.35%
2019/07/24	0	0.00	1	13.60	13.70	-1	284	-0.35%
2019/07/19	1	13.05	0	0.00	13.00	1	274	0.36%
2019/07/17	2	13.10	35	13.03	13.20	-33	270	-12.18%
2019/07/09	2	13.73	2	13.75	14.00	0	256	0.00%
2019/07/08	38	14.08	0	0.00	13.95	38	251	15.08%
2019/07/05	2	14.60	2	14.33	14.65	0	238	0.00%
2019/05/29	1	12.30	0	0.00	12.30	1	251	0.40%
2019/04/25	0	0.00	2	14.05	14.10	-2	402	-0.50%
2019/04/22	2	14.40	0	0.00	14.35	2	401	0.50%
2019/04/18	1	14.15	0	0.00	14.00	1	401	0.25%
2019/04/17	1	14.35	0	0.00	14.35	1	400	0.25%
2019/04/10	0	0.00	17	14.40	14.25	-17	388	-4.37%
2019/04/08	0	0.00	6	14.46	14.35	-6	383	-1.56%
2019/04/01	1	13.75	0	0.00	13.75	1	379	0.26%
2019/03/25	6	14.33	1	14.05	14.20	5	374	1.33%
2019/03/22	2	14.75	2	14.90	14.90	0	371	0.00%
2019/03/21	1	14.75	0	0.00	14.80	1	372	0.27%
2019/03/20	7	15.16	0	0.00	14.95	7	373	1.87%
2019/03/07	0	0.00	1	15.10	15.00	-1	381	-0.26%
2019/03/06	3	15.32	0	0.00	15.35	3	379	0.79%
2019/03/05	1	15.15	0	0.00	15.10	1	381	0.26%
2019/02/27	5	15.77	0	0.00	15.70	5	374	1.33%
2019/02/26	0	0.00	4	16.39	16.50	-4	352	-1.14%
2019/02/21	0	0.00	5	14.33	14.60	-5	278	-1.79%
2019/02/15	2	13.45	0	0.00	13.45	2	263	0.76%
2019/02/14	0	0.00	2	13.80	13.65	-2	262	-0.76%
2019/02/13	0	0.00	2	13.80	13.80	-2	257	-0.78%
2019/01/23	5	13.19	0	0.00	13.20	5	301	1.66%
2019/01/22	0	0.00	4	13.69	13.75	-4	295	-1.35%
2019/01/17	2	12.85	0	0.00	12.70	2	297	0.67%
2019/01/09	2	13.00	0	0.00	13.00	2	309	0.65%
2018/12/22	2	13.70	0	0.00	13.70	2	348	0.57%
2018/12/21	0	0.00	3	14.00	14.00	-3	349	-0.86%
2018/12/18	2	13.80	0	0.00	13.75	2	348	0.57%
2018/12/14	2	14.30	1	14.35	14.35	1	351	0.28%
2018/12/13	1	14.80	2	14.75	14.50	-1	349	-0.29%
2018/12/10	2	14.25	0	0.00	14.40	2	353	0.57%
2018/12/05	0	0.00	1	15.35	15.20	-1	360	-0.28%
2018/12/04	1	15.75	0	0.00	15.50	1	363	0.28%
2018/12/03	0	0.00	3	15.45	15.55	-3	360	-0.83%
2018/11/30	0	0.00	2	14.60	14.50	-2	350	-0.57%
2018/11/28	0	0.00	1	14.50	14.55	-1	353	-0.28%
2018/11/22	2	13.95	0	0.00	13.95	2	386	0.52%
2018/11/08	1	14.45	1	14.60	13.85	0	597	0.00%
2018/11/07	1	14.25	0	0.00	14.25	1	607	0.16%
2018/11/05	4	14.25	1	14.45	14.40	3	610	0.49%
2018/11/02	1	14.40	3	14.43	14.20	-2	605	-0.33%
2018/11/01	1	13.55	3	13.75	13.75	-2	592	-0.34%
2018/10/31	1	12.60	0	0.00	12.50	1	580	0.17%
2018/10/29	1	12.90	0	0.00	12.35	1	601	0.17%
2018/10/25	0	0.00	4	13.40	13.10	-4	605	-0.66%
2018/10/23	0	0.00	1	14.55	14.30	-1	614	-0.16%
2018/10/17	1	15.10	3	15.55	15.10	-2	635	-0.31%
2018/10/16	3	15.17	2	15.70	15.00	1	636	0.16%
2018/10/11	1	14.70	0	0.00	14.70	1	662	0.15%
2018/10/09	1	16.20	0	0.00	16.30	1	660	0.15%
2018/10/08	1	16.40	0	0.00	16.40	1	671	0.15%
2018/10/05	1	16.80	0	0.00	16.90	1	677	0.15%
2018/10/04	2	18.30	3	18.43	18.25	-1	674	-0.15%
2018/10/03	3	18.40	0	0.00	18.30	3	687	0.44%
2018/10/02	0	0.00	2	18.55	18.50	-2	707	-0.28%
2018/09/21	0	0.00	3	18.52	18.35	-3	1,043	-0.29%
2018/09/19	4	18.26	0	0.00	18.25	4	1,167	0.34%
2018/09/18	1	18.40	0	0.00	18.20	1	1,346	0.07%
2018/09/14	0	0.00	5	18.97	18.75	-5	1,577	-0.32%
2018/09/13	1	18.30	0	0.00	18.25	1	1,592	0.06%
2018/09/12	2	18.30	0	0.00	18.25	2	1,599	0.13%
2018/09/11	1	18.40	0	0.00	18.80	1	1,635	0.06%
2018/09/07	0	0.00	2	19.90	19.00	-2	1,687	-0.12%
2018/09/06	2	19.65	0	0.00	19.50	2	1,709	0.12%
2018/09/03	5	20.02	0	0.00	19.80	5	1,995	0.25%
2018/08/31	1	20.80	2	21.10	20.75	-1	2,020	-0.05%
2018/08/30	5	20.65	0	0.00	20.65	5	2,043	0.24%
2018/08/24	0	0.00	10	21.66	22.25	-10	2,109	-0.47%
2018/08/23	26	21.10	3	21.07	20.50	23	2,139	1.07%
2018/08/22	8	21.08	2	21.65	20.65	6	2,222	0.27%
2018/08/21	0	0.00	1	20.85	20.85	-1	2,278	-0.04%
2018/08/10	0	0.00	1	19.30	19.40	-1	2,283	-0.04%
2018/08/09	0	0.00	1	19.70	19.75	-1	2,282	-0.04%
2018/08/08	1	20.35	1	20.40	19.90	0	2,286	0.00%
2018/08/07	1	19.85	0	0.00	19.85	1	2,285	0.04%
2018/08/06	0	0.00	23	20.18	20.15	-23	2,285	-1.01%
2018/08/03	1	18.80	6	19.62	19.75	-5	2,274	-0.22%
2018/07/30	3	19.40	0	0.00	19.40	3	2,264	0.13%
2018/07/27	1	19.80	0	0.00	19.80	1	2,260	0.04%
2018/07/26	0	0.00	1	20.15	20.00	-1	2,256	-0.04%
2018/07/25	2	19.90	0	0.00	19.85	2	2,256	0.09%
2018/07/24	20	19.97	1	19.95	20.25	19	2,251	0.84%
2018/07/23	1	19.70	0	0.00	19.85	1	2,244	0.04%
2018/07/19	1	20.30	0	0.00	20.10	1	2,232	0.04%
2018/07/18	1	20.15	12	20.70	20.10	-11	2,234	-0.49%
2018/07/17	0	0.00	1	21.55	20.75	-1	2,223	-0.04%
2018/07/13	1	21.75	7	22.04	21.65	-6	2,215	-0.27%
2018/07/12	5	21.56	0	0.00	21.60	5	2,220	0.23%
2018/07/10	3	21.80	0	0.00	21.95	3	2,268	0.13%
2018/07/09	5	22.11	2	23.20	22.05	3	2,248	0.13%
2018/07/06	14	22.81	5	23.54	22.65	9	2,228	0.40%
2018/07/05	9	23.93	5	24.94	23.80	4	2,184	0.18%
2018/07/04	7	23.44	10	24.16	24.70	-3	2,091	-0.14%
2018/07/03	2	22.78	10	22.80	23.60	-8	2,004	-0.40%
2018/07/02	13	22.36	0	0.00	22.75	13	1,958	0.66%
2018/06/29	0	0.00	1	22.55	22.65	-1	1,927	-0.05%
2018/06/28	4	23.33	2	24.08	23.10	2	1,881	0.11%
2018/06/27	0	0.00	2	25.00	25.00	-2	1,812	-0.11%
2018/06/26	7	23.91	10	23.51	25.40	-3	1,637	-0.18%
2018/06/25	3	21.35	0	0.00	23.10	3	1,442	0.21%
2018/06/22	5	20.80	1	22.00	21.40	4	1,409	0.28%
2018/06/14	0	0.00	2	22.50	22.30	-2	1,316	-0.15%
2018/06/13	1	23.50	0	0.00	22.50	1	1,304	0.08%
2018/06/12	0	0.00	2	23.00	23.85	-2	1,194	-0.17%
2018/06/11	2	21.78	1	21.75	21.70	1	1,049	0.10%
2018/06/08	1	20.35	0	0.00	21.25	1	1,032	0.10%
2018/06/07	0	0.00	1	21.20	21.20	-1	994	-0.10%
2018/06/06	0	0.00	7	21.29	21.50	-7	970	-0.72%
2018/06/05	10	21.52	4	21.48	21.20	6	921	0.65%
2018/05/31	3	21.15	1	22.00	20.50	2	851	0.23%
2018/05/30	1	19.50	13	21.33	21.60	-12	775	-1.55%
2018/05/29	1	19.15	23	19.38	20.05	-22	691	-3.18%
2018/05/28	19	17.88	6	18.00	18.25	13	610	2.13%
2018/05/24	0	0.00	3	17.00	16.80	-3	571	-0.53%
2018/05/23	1	16.20	0	0.00	16.20	1	570	0.18%
2018/05/17	2	16.50	1	16.70	16.50	1	605	0.17%
2018/05/16	2	16.50	0	0.00	16.40	2	623	0.32%
2018/05/15	1	16.85	0	0.00	16.75	1	641	0.16%
2018/05/11	1	17.15	0	0.00	17.15	1	694	0.14%
2018/05/10	0	0.00	6	17.49	17.80	-6	698	-0.86%
2018/05/09	0	0.00	1	16.65	16.50	-1	700	-0.14%
2018/05/08	3	16.43	0	0.00	16.40	3	724	0.41%
2018/05/07	1	16.25	0	0.00	16.20	1	766	0.13%
2018/05/02	3	16.62	1	17.20	16.65	2	967	0.21%
2018/04/26	1	17.30	3	17.48	16.70	-2	1,216	-0.16%
2018/04/25	1	16.90	0	0.00	17.30	1	1,232	0.08%
2018/04/24	2	16.95	0	0.00	17.05	2	1,234	0.16%
2018/04/17	0	0.00	16	19.28	18.60	-16	1,266	-1.26%
2018/04/16	14	17.70	5	18.80	18.90	9	1,235	0.73%
2018/04/11	2	17.55	0	0.00	17.20	2	1,276	0.16%
2018/04/09	1	17.40	0	0.00	17.40	1	1,440	0.07%
2018/04/02	2	17.15	0	0.00	17.15	2	1,463	0.14%
2018/03/20	4	18.83	0	0.00	18.80	4	1,475	0.27%
2018/03/14	0	0.00	1	19.35	19.50	-1	1,471	-0.07%
2018/03/09	1	18.80	0	0.00	18.80	1	1,519	0.07%
2018/03/08	1	18.55	0	0.00	18.55	1	1,536	0.07%
2018/03/07	1	19.35	0	0.00	19.05	1	1,543	0.06%
2018/03/02	0	0.00	2	19.93	20.00	-2	1,622	-0.12%
2018/03/01	1	19.10	0	0.00	19.10	1	1,621	0.06%
2018/02/23	0	0.00	2	19.85	19.95	-2	1,691	-0.12%
2018/02/22	2	19.35	1	19.75	19.35	1	1,771	0.06%
2018/02/09	1	17.15	0	0.00	17.75	1	1,869	0.05%
2018/02/07	13	19.75	1	20.25	19.10	12	1,862	0.64%
2018/02/06	4	20.00	0	0.00	19.55	4	1,861	0.21%
2018/02/02	1	22.40	0	0.00	22.40	1	1,860	0.05%
2018/02/01	1	22.35	0	0.00	22.45	1	1,938	0.05%
2018/01/29	2	24.15	0	0.00	24.25	2	2,077	0.10%
2018/01/26	0	0.00	1	24.25	24.75	-1	2,093	-0.05%
2018/01/25	1	23.00	0	0.00	23.00	1	2,111	0.05%
2018/01/24	0	0.00	21	22.83	24.35	-21	2,073	-1.01%
2018/01/23	20	22.65	6	22.61	22.65	14	1,960	0.71%
2018/01/22	0	0.00	1	21.05	20.60	-1	1,965	-0.05%
2018/01/19	5	20.69	4	21.05	20.60	1	2,022	0.05%
2018/01/16	1	21.25	0	0.00	21.45	1	2,200	0.05%
2018/01/15	0	0.00	1	21.85	21.45	-1	2,246	-0.04%
2018/01/12	1	21.40	0	0.00	21.30	1	2,316	0.04%
2018/01/08	1	21.25	1	22.35	21.20	0	2,751	0.00%
2018/01/05	1	22.05	0	0.00	22.05	1	2,816	0.04%
2018/01/04	1	22.00	3	23.23	22.70	-2	2,896	-0.07%
2018/01/03	0	0.00	3	21.97	22.20	-3	2,905	-0.10%
2018/01/02	0	0.00	1	19.80	20.20	-1	2,955	-0.03%