台聚 (1304)-康和-內湖券商分點個股進出

台股 » 個股 » 台聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台聚

(1304)

可現股當沖

股價
16.40
漲跌
▲0.30
漲幅
+1.86%
成交量
4,640張
產業
上市塑膠類股
800人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台聚 (1304)籌碼相關－康和-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-內湖券商分點個股進出
康和-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	100	16.35	170	16.42	16.40	-70	1,653	-4.23%	大賣/
2024/04/26	3	16.10	0	0.00	16.10	3	1,588	0.19%
2024/04/23	20	16.28	10	16.55	16.35	10	1,604	0.62%
2024/04/22	0	0.00	5	16.30	16.25	-5	1,602	-0.31%
2024/04/19	1	16.25	2	16.00	16.00	-1	1,572	-0.06%
2024/04/16	60	16.20	0	0.00	16.20	60	1,501	4.00%
2024/04/15	5	16.90	50	16.65	16.70	-45	1,452	-3.10%
2024/04/11	10	16.15	0	0.00	16.20	10	1,329	0.75%
2024/04/10	3	16.60	5	16.60	16.50	-2	1,313	-0.15%
2024/04/09	0	0.00	1	16.50	16.60	-1	1,297	-0.08%
2024/04/08	1	15.90	1	15.95	16.00	0	1,257	0.00%
2024/04/03	20	15.98	0	0.00	15.95	20	1,238	1.61%
2024/04/02	20	16.15	0	0.00	16.15	20	1,224	1.63%
2024/04/01	0	0.00	1	16.30	16.30	-1	1,213	-0.08%
2024/03/29	17	16.02	0	0.00	16.05	17	1,204	1.41%
2024/03/26	1	16.10	0	0.00	16.05	1	1,197	0.08%
2024/03/25	1	15.95	1	16.05	16.05	0	1,166	0.00%
2024/03/22	42	16.11	2	16.18	16.20	40	1,142	3.50%
2024/03/21	21	16.15	2	16.33	16.40	19	1,175	1.62%
2024/03/20	12	16.15	1	16.25	16.10	11	1,184	0.93%
2024/03/18	2	16.30	1	16.40	16.55	1	1,153	0.09%
2024/03/15	40	16.90	0	0.00	16.75	40	1,121	3.57%
2024/03/14	10	17.15	0	0.00	17.10	10	1,089	0.92%
2024/03/11	0	0.00	0.2	17.25	17.30	-0.2	1,080	-0.02%
2024/03/08	0	0.00	1	17.05	17.00	-1	1,083	-0.09%
2024/03/07	3	17.75	0	0.00	17.55	3	1,055	0.28%
2024/03/05	0	0.00	1	17.80	17.85	-1	1,041	-0.10%
2024/03/04	5	17.95	1	18.05	17.95	4	1,036	0.39%
2024/02/27	3	18.25	0	0.00	18.20	3	1,022	0.29%
2024/01/22	0	0.00	2	17.95	17.95	-2	1,108	-0.18%
2024/01/09	6	19.31	2	19.48	19.25	4	1,243	0.32%
2023/12/27	1	19.90	0	0.00	19.90	1	1,275	0.08%
2023/12/22	0	0.00	5	19.95	19.95	-5	1,251	-0.40%
2023/12/19	2	20.23	1	20.35	20.15	1	1,229	0.08%
2023/12/18	6	20.69	2	20.93	20.75	4	1,220	0.33%
2023/12/15	20.2	19.65	20	20.00	20.20	0.2	1,151	0.02%
2023/12/12	0	0.00	2	19.25	19.25	-2	1,122	-0.18%
2023/12/11	0	0.00	0.1	19.55	19.45	-0.1	1,130	-0.01%
2023/11/30	1	19.50	1	19.65	19.65	0	1,216	0.00%
2023/11/20	0	0.00	1	19.90	19.95	-1	1,239	-0.08%
2023/11/13	1.1	18.86	0	0.00	18.80	1.1	1,269	0.09%
2023/11/03	1	19.25	1	19.45	19.30	0	1,361	0.00%
2023/10/20	3	18.88	2	19.03	19.10	1	1,762	0.06%
2023/10/19	5	19.45	2	19.50	19.45	3	1,748	0.17%
2023/10/18	2.8	19.46	2	20.03	20.30	0.8	1,730	0.05%
2023/10/17	1	20.05	0	0.00	20.10	1	1,607	0.06%
2023/10/12	0	0.00	1	20.45	20.45	-1	1,664	-0.06%
2023/10/11	1	20.10	0	0.00	20.10	1	1,676	0.06%
2023/09/20	2	21.50	0	0.00	21.50	2	1,959	0.10%
2023/09/13	0	0.00	2	21.80	21.85	-2	1,988	-0.10%
2023/09/11	1	21.50	0	0.00	21.45	1	2,004	0.05%
2023/09/08	1.2	21.53	3	21.70	21.85	-1.8	1,980	-0.09%
2023/09/06	2	21.10	0	0.00	21.10	2	1,934	0.10%
2023/09/05	1	21.35	1	21.45	21.45	0	1,927	0.00%
2023/09/04	0	0.00	2	21.88	21.75	-2	1,922	-0.10%
2023/08/16	1	21.50	0	0.00	21.25	1	1,882	0.05%
2023/08/15	1	22.25	1	22.35	22.25	0	1,837	0.00%
2023/08/14	2	22.70	1	23.00	22.55	1	1,830	0.05%
2023/08/11	2	23.50	0	0.00	23.55	2	1,820	0.11%
2023/08/02	5	24.42	1	24.70	24.30	4	1,703	0.23%
2023/07/31	0	0.00	2	23.18	23.30	-2	1,573	-0.13%
2023/07/27	0	0.00	2	22.63	22.55	-2	1,522	-0.13%
2023/07/26	2	22.75	3	22.93	22.90	-1	1,496	-0.07%
2023/07/25	0	0.00	1	22.85	22.85	-1	1,475	-0.07%
2023/07/24	1	22.40	1	22.50	22.50	0	1,450	0.00%
2023/07/20	0	0.00	2	22.65	22.70	-2	1,447	-0.14%
2023/07/19	3	22.27	3	22.43	22.35	0	1,461	0.00%
2023/07/18	1	22.20	0	0.00	22.20	1	1,456	0.07%
2023/07/13	1	22.20	1	22.30	22.30	0	1,447	0.00%
2023/07/12	2	22.58	2	22.75	22.60	0	1,475	0.00%
2023/07/10	1	23.05	0	0.00	23.10	1	1,463	0.07%
2023/07/07	1	23.15	1	23.30	23.15	0	1,469	0.00%
2023/07/06	5	23.92	2	23.65	23.65	3	1,460	0.21%
2023/07/03	1	23.55	2	23.95	24.05	-1	1,458	-0.07%
2023/06/29	1	23.20	0	0.00	23.15	1	1,387	0.07%
2023/06/19	5	23.39	10	23.41	23.45	-5	1,579	-0.32%
2023/06/16	0	0.00	3	23.55	23.80	-3	1,603	-0.19%
2023/06/15	9	23.16	0	0.00	23.20	9	1,704	0.53%
2023/06/14	1	23.05	0	0.00	23.10	1	1,935	0.05%
2023/06/06	1	23.40	1	23.60	23.45	0	2,044	0.00%
2023/06/05	3	23.40	121	23.37	23.40	-118	2,051	-5.75%	大賣/鉅額交易
2023/06/01	21	22.80	0	0.00	22.80	21	2,054	1.02%
2023/05/29	100	22.80	0	0.00	22.85	100	2,082	4.80%
2023/05/26	1	23.00	0	0.00	22.80	1	2,086	0.05%
2023/05/25	2	23.23	1	23.30	23.30	1	2,069	0.05%
2023/05/24	1	23.60	2	23.80	23.75	-1	2,080	-0.05%
2023/05/19	1	23.50	1	23.55	23.50	0	2,161	0.00%
2023/05/18	1	23.55	1	23.70	23.65	0	2,174	0.00%
2023/05/17	0	0.00	2	23.70	23.90	-2	2,179	-0.09%
2023/05/16	1	23.20	1	23.35	23.20	0	2,166	0.00%
2023/05/15	1	22.95	0	0.00	23.00	1	2,162	0.05%
2023/05/08	2	24.35	0	0.00	24.25	2	2,244	0.09%
2023/05/05	0	0.00	3	24.30	24.45	-3	2,280	-0.13%
2023/05/04	2	24.58	11	24.56	24.70	-9	2,310	-0.39%
2023/05/03	1	25.05	3	25.15	25.05	-2	2,326	-0.09%
2023/05/02	1	25.25	1	25.40	25.40	0	2,399	0.00%
2023/04/27	3	25.65	0	0.00	25.55	3	2,465	0.12%
2023/04/26	0	0.00	3	25.37	25.55	-3	2,506	-0.12%
2023/04/25	2	25.30	0	0.00	25.10	2	2,540	0.08%
2023/04/24	1	25.75	2	26.23	25.75	-1	2,555	-0.04%
2023/04/20	0	0.00	3	25.70	25.35	-3	2,690	-0.11%
2023/04/19	1	25.85	0	0.00	25.85	1	2,716	0.04%
2023/04/18	1	26.00	1	26.15	26.00	0	2,699	0.00%
2023/04/17	10	26.03	0	0.00	25.80	10	2,689	0.37%
2023/04/13	5	26.78	0	0.00	26.60	5	2,636	0.19%
2023/04/07	0.1	26.80	0	0.00	27.05	0.1	2,666	0.00%
2023/03/31	10	26.60	0	0.00	26.50	10	2,707	0.37%
2023/03/28	0	0.00	4	26.16	26.45	-4	2,953	-0.14%
2023/03/27	0	0.00	5	25.70	25.65	-5	2,956	-0.17%
2023/03/24	1	25.75	0	0.00	25.75	1	3,050	0.03%
2023/03/23	2	26.10	0	0.00	26.10	2	3,104	0.06%
2023/03/22	3	26.02	1	26.15	26.05	2	3,135	0.06%
2023/03/20	8	26.88	0	0.00	26.90	8	3,101	0.26%
2023/03/17	5	25.20	7	26.66	26.30	-2	3,075	-0.07%
2023/03/09	0	0.00	10	24.95	24.90	-10	2,919	-0.34%
2023/03/07	5	24.85	0	0.00	24.85	5	3,081	0.16%
2023/03/06	0	0.00	2	24.83	24.85	-2	3,098	-0.06%
2023/03/03	2	24.33	6	24.41	24.40	-4	3,099	-0.13%
2023/03/02	7	24.64	6	24.62	24.60	1	3,081	0.03%
2023/02/23	0	0.00	10	25.20	25.10	-10	3,069	-0.33%
2023/02/20	6	25.08	0	0.00	25.10	6	3,082	0.19%
2023/02/15	1	23.90	3	24.00	23.95	-2	3,064	-0.07%
2023/02/08	2	24.35	0	0.00	24.30	2	3,057	0.07%
2023/02/07	5	24.42	0	0.00	24.40	5	3,051	0.16%
2023/02/06	1	24.45	0	0.00	24.60	1	3,034	0.03%
2023/02/03	8	24.10	8	24.45	24.35	0	3,004	0.00%
2023/01/09	0	0.00	4	22.35	22.40	-4	2,707	-0.15%
2023/01/05	2	22.10	0	0.00	22.10	2	2,697	0.07%
2022/12/30	0	0.00	1	22.30	22.10	-1	2,705	-0.04%
2022/12/29	0	0.00	5	21.95	22.20	-5	2,693	-0.19%
2022/12/28	1	22.05	0	0.00	22.10	1	2,682	0.04%
2022/12/27	3	22.17	2	22.28	22.20	1	2,646	0.04%
2022/12/26	8	22.30	18	22.35	22.35	-10	2,630	-0.38%
2022/12/23	13	21.69	14	21.99	22.10	-1	2,595	-0.04%
2022/12/20	0	0.00	32	20.90	20.70	-32	2,354	-1.36%
2022/12/19	0	0.00	51	21.08	21.10	-51	2,302	-2.21%
2022/12/16	0	0.00	1	21.90	21.50	-1	2,245	-0.04%
2022/12/15	10	22.15	13	22.14	21.75	-3	2,152	-0.14%
2022/12/14	0	0.00	20	21.55	21.70	-20	2,099	-0.95%
2022/12/13	0	0.00	11	21.41	21.40	-11	2,046	-0.54%
2022/12/12	12	20.85	22	20.90	20.90	-10	1,987	-0.50%
2022/12/09	125	21.17	21	21.38	21.05	104	1,987	5.23%	大買/鉅額交易
2022/12/08	0	0.00	1	20.40	20.50	-1	1,881	-0.05%
2022/12/07	4	20.78	2	20.93	20.75	2	1,869	0.11%
2022/12/06	4	21.36	0	0.00	21.05	4	1,862	0.21%
2022/12/05	1	21.80	0	0.00	21.80	1	1,835	0.05%
2022/12/02	2	22.00	10	21.90	21.90	-8	1,826	-0.44%
2022/12/01	5	22.22	0	0.00	22.25	5	1,809	0.28%
2022/11/30	1	22.50	2	22.55	22.40	-1	1,749	-0.06%
2022/11/29	1	20.80	0	0.00	20.90	1	1,582	0.06%
2022/11/28	1	20.40	0	0.00	20.80	1	1,595	0.06%
2022/11/25	30	20.68	0	0.00	20.50	30	1,582	1.90%
2022/11/24	0.1	20.65	0	0.00	20.55	0.1	1,569	0.01%
2022/11/23	31	20.40	21	20.50	20.45	10	1,570	0.64%
2022/11/08	0	0.00	3	20.40	20.40	-3	1,799	-0.17%
2022/11/07	1	20.05	1	20.30	20.25	0	1,819	0.00%
2022/11/04	4	19.89	1	20.10	20.20	3	1,849	0.16%
2022/11/01	0	0.00	3	20.55	20.50	-3	2,007	-0.15%
2022/10/31	2	20.33	2	20.50	20.25	0	2,054	0.00%
2022/10/28	4	20.30	2	20.55	20.20	2	2,138	0.09%
2022/10/27	0	0.00	3	20.68	20.70	-3	2,175	-0.14%
2022/10/26	1	20.30	1	20.50	20.40	0	2,216	0.00%
2022/10/25	4	20.21	1	20.45	20.10	3	2,227	0.13%
2022/10/24	1	21.15	0	0.00	20.60	1	2,234	0.04%
2022/10/20	0	0.00	1	21.40	21.60	-1	2,431	-0.04%
2022/10/17	0	0.00	1	19.75	20.10	-1	2,454	-0.04%
2022/10/14	0	0.00	1	19.75	19.95	-1	2,503	-0.04%
2022/10/13	1	19.10	1	19.20	19.15	0	2,579	0.00%
2022/10/07	1	20.70	0	0.00	20.55	1	2,792	0.04%
2022/10/05	1	20.85	0	0.00	20.80	1	2,895	0.03%
2022/09/28	3	19.77	3	19.95	19.70	0	3,026	0.00%
2022/09/26	2	20.75	2	20.90	20.80	0	3,003	0.00%
2022/09/21	1	22.25	0	0.00	22.10	1	3,066	0.03%
2022/09/15	1	23.25	0	0.00	23.20	1	3,093	0.03%
2022/09/07	1	22.10	0	0.00	22.30	1	3,200	0.03%
2022/09/06	1	22.50	1	22.60	22.60	0	3,244	0.00%
2022/08/25	5	23.95	73	23.90	24.15	-68	3,271	-2.08%
2022/08/24	167	24.37	104	24.33	24.00	63	3,264	1.93%	大買/大賣/
2022/08/12	0	0.00	1	24.00	23.70	-1	3,279	-0.03%
2022/08/10	0	0.00	2	23.43	23.40	-2	3,308	-0.06%
2022/08/05	1	21.20	1	21.35	21.30	0	3,297	0.00%
2022/08/04	1	20.80	0	0.00	21.25	1	3,337	0.03%
2022/07/29	1	22.75	0	0.00	22.85	1	3,934	0.03%
2022/07/28	1	22.75	0	0.00	22.75	1	3,928	0.03%
2022/07/26	1	25.15	0	0.00	25.15	1	3,718	0.03%
2022/07/21	6	25.63	0	0.00	25.70	6	3,762	0.16%
2022/07/20	5	26.10	0	0.00	25.85	5	3,744	0.13%
2022/07/19	0	0.00	4	25.70	25.95	-4	3,734	-0.11%
2022/07/18	5	24.65	6	24.85	25.35	-1	3,722	-0.03%
2022/07/15	0	0.00	5	24.73	24.85	-5	3,697	-0.14%
2022/07/14	6	23.76	1	24.30	24.35	5	3,677	0.14%
2022/07/13	1	24.00	2	23.18	23.60	-1	3,661	-0.03%
2022/07/12	2	22.65	0	0.00	22.40	2	3,630	0.06%
2022/07/11	2.2	24.01	0	0.00	23.95	2.2	3,584	0.06%
2022/07/07	8	23.48	1	24.15	24.10	7	3,651	0.19%
2022/07/06	3	23.60	6	23.70	23.60	-3	3,705	-0.08%
2022/07/05	1	24.10	6	24.18	24.35	-5	3,743	-0.13%
2022/07/04	4	23.45	0	0.00	23.75	4	3,766	0.11%
2022/07/01	2	24.08	0	0.00	23.70	2	3,809	0.05%
2022/06/24	1	25.20	4	25.30	25.30	-3	3,909	-0.08%
2022/06/23	4	24.35	0	0.00	24.55	4	3,954	0.10%
2022/06/20	1	25.00	1	25.35	24.60	0	4,131	0.00%
2022/06/15	0	0.00	4	26.60	26.55	-4	4,330	-0.09%
2022/06/14	0	0.00	2	25.75	25.80	-2	4,349	-0.05%
2022/06/10	3	26.25	0	0.00	26.30	3	4,424	0.07%
2022/06/02	4	25.65	0	0.00	25.65	4	4,916	0.08%
2022/06/01	1	25.80	0	0.00	25.75	1	5,046	0.02%
2022/05/20	0	0.00	4	26.35	26.15	-4	6,359	-0.06%
2022/05/19	0	0.00	1	25.55	26.05	-1	6,390	-0.02%
2022/05/16	0	0.00	3	24.60	24.65	-3	6,344	-0.05%
2022/05/10	22	24.39	0	0.00	24.45	22	6,381	0.34%
2022/05/09	6	25.19	0	0.00	24.55	6	6,286	0.10%
2022/05/06	7	27.39	6	26.90	27.05	1	6,097	0.02%
2022/05/05	0	0.00	1	29.15	29.00	-1	5,944	-0.02%
2022/05/04	1	28.85	0	0.00	28.85	1	5,999	0.02%
2022/04/28	0	0.00	1	27.95	28.95	-1	6,169	-0.02%
2022/04/27	1	27.75	0	0.00	27.70	1	6,091	0.02%
2022/04/25	0	0.00	4	29.45	28.75	-4	6,183	-0.06%
2022/04/22	3	29.65	8	29.85	29.85	-5	6,157	-0.08%
2022/04/21	0	0.00	5	29.29	29.45	-5	6,161	-0.08%
2022/04/20	2	28.60	1	28.60	28.65	1	6,124	0.02%
2022/04/19	1	28.90	1	28.50	28.75	0	6,147	0.00%
2022/04/14	0	0.00	3	28.95	28.95	-3	6,809	-0.04%
2022/04/12	1	27.80	0	0.00	27.80	1	6,890	0.01%
2022/04/11	3	28.70	0	0.00	28.30	3	6,869	0.04%
2022/04/08	0	0.00	1	29.10	29.15	-1	6,842	-0.01%
2022/04/06	1	29.70	0	0.00	29.65	1	6,909	0.01%
2022/03/30	5	30.00	5	30.00	30.00	0	6,948	0.00%
2022/03/29	0	0.00	5	29.94	29.85	-5	6,917	-0.07%
2022/03/28	0	0.00	7	30.05	30.20	-7	6,913	-0.10%
2022/03/25	3	30.40	2	30.65	30.40	1	6,893	0.01%
2022/03/24	0	0.00	5	30.20	30.20	-5	6,796	-0.07%
2022/03/23	4	30.10	10	30.20	30.20	-6	6,799	-0.09%
2022/03/22	1	30.15	0	0.00	30.20	1	6,782	0.01%
2022/03/21	15	29.67	7	30.08	29.95	8	6,717	0.12%
2022/03/18	9	29.02	0	0.00	29.00	9	6,681	0.13%
2022/03/17	2	28.90	0	0.00	28.90	2	6,660	0.03%
2022/03/16	1	28.20	0	0.00	28.20	1	6,651	0.02%
2022/03/11	3	28.60	0	0.00	28.55	3	6,705	0.04%
2022/03/10	1	28.50	0	0.00	28.50	1	6,602	0.02%
2022/03/09	4	28.00	0	0.00	28.00	4	6,603	0.06%
2022/03/08	1	28.95	1	28.25	28.05	0	6,583	0.00%
2022/03/07	3	30.00	1	29.75	29.65	2	6,537	0.03%
2022/03/04	4	30.78	1	30.90	30.50	3	6,564	0.05%
2022/03/03	132	31.99	123	31.97	31.45	9	6,548	0.14%	大買/大賣/
2022/03/02	42	30.30	43	30.53	31.05	-1	6,038	-0.02%
2022/02/23	3	29.35	0	0.00	29.30	3	5,798	0.05%
2022/02/21	120	29.77	126	29.79	29.75	-6	5,842	-0.10%	大買/大賣/
2022/02/18	1	29.30	0	0.00	29.35	1	5,858	0.02%
2022/02/15	1	29.00	0	0.00	29.00	1	6,105	0.02%
2022/02/14	1	30.15	1	30.00	29.20	0	6,166	0.00%
2022/02/11	0	29.45	0	0.00	29.20	0	6,342	0.00%
2022/02/10	0	29.50	0	0.00	29.45	0	6,355	0.00%
2022/02/07	0	0.00	1	28.20	28.75	-1	6,372	-0.02%
2022/01/26	0	0.00	10	27.65	27.55	-10	6,377	-0.16%
2022/01/24	1	27.75	1	27.55	27.85	0	6,458	0.00%
2022/01/21	1	28.20	0	0.00	28.10	1	6,530	0.02%
2022/01/19	3	29.10	0	0.00	28.65	3	6,694	0.04%
2022/01/17	1	28.50	0	0.00	28.90	1	6,772	0.01%
2022/01/13	0	0.00	1	29.50	29.35	-1	7,102	-0.01%
2022/01/11	5	29.60	0	0.00	29.30	5	7,293	0.07%
2022/01/10	1	30.20	50	30.29	30.20	-49	7,483	-0.65%
2022/01/07	38	31.99	39	31.84	30.80	-1	7,688	-0.01%
2022/01/06	0	0.00	6	30.12	30.25	-6	7,697	-0.08%
2022/01/04	5	30.85	0	0.00	30.85	5	8,689	0.06%
2021/12/30	0	0.00	1	31.70	31.55	-1	9,556	-0.01%
2021/12/28	0	0.00	11	31.25	31.35	-11	10,712	-0.10%
2021/12/27	1	31.10	0	0.00	31.00	1	11,127	0.01%
2021/12/23	1	31.15	0	0.00	31.25	1	12,855	0.01%
2021/12/22	11	31.10	0	0.00	31.05	11	14,973	0.07%
2021/12/20	0	0.00	1	31.35	31.00	-1	17,505	-0.01%
2021/12/16	1	30.95	0	0.00	30.90	1	19,854	0.01%
2021/12/14	1	31.55	0	0.00	31.10	1	21,861	0.00%
2021/12/09	1	32.25	0	0.00	32.05	1	24,007	0.00%
2021/12/08	3	32.42	1	32.45	32.45	2	24,107	0.01%
2021/12/07	0	0.00	1	32.20	32.10	-1	24,142	0.00%
2021/12/06	1	31.55	0	0.00	31.65	1	24,095	0.00%
2021/12/03	1	31.70	2	31.90	31.85	-1	24,149	0.00%
2021/12/02	3	31.38	0	0.00	31.35	3	24,161	0.01%
2021/12/01	0	0.00	2	31.83	31.95	-2	24,094	-0.01%
2021/11/30	4	31.45	0	0.00	31.40	4	24,052	0.02%
2021/11/29	2	31.45	1	31.80	31.90	1	23,964	0.00%
2021/11/26	0	0.00	1	33.35	33.40	-1	23,829	0.00%
2021/11/25	6	33.23	1	33.10	33.05	5	23,805	0.02%
2021/11/24	0	0.00	1	33.30	33.55	-1	23,765	0.00%
2021/11/22	1	32.45	0	0.00	32.70	1	23,762	0.00%
2021/11/19	1	33.00	2	33.50	33.00	-1	23,672	0.00%
2021/11/18	1	33.00	0	0.00	33.00	1	23,677	0.00%
2021/11/17	2	33.05	2	33.40	33.35	0	23,672	0.00%
2021/11/16	2	33.08	50	33.05	33.00	-48	23,674	-0.20%
2021/11/15	4	34.01	0	0.00	33.95	4	23,540	0.02%
2021/11/12	1	34.75	1	34.80	34.80	0	23,513	0.00%
2021/11/11	0	0.00	0	34.90	34.70	0	23,516	0.00%
2021/11/10	0	0.00	3	35.78	35.35	-3	23,511	-0.01%
2021/11/08	0	0.00	3	34.80	34.35	-3	23,225	-0.01%
2021/11/04	2	34.00	0	0.00	34.00	2	23,204	0.01%
2021/11/03	3	34.55	1	34.25	34.40	2	23,181	0.01%
2021/11/02	4	34.41	1	34.60	33.75	3	23,168	0.01%
2021/10/29	7	34.34	15	34.37	34.40	-8	23,112	-0.03%
2021/10/28	23	34.67	29	34.69	34.60	-6	23,013	-0.03%
2021/10/27	6	35.19	9	35.44	35.40	-3	22,954	-0.01%
2021/10/25	1	36.30	35	36.25	36.25	-34	22,792	-0.15%
2021/10/22	0	0.00	1	36.20	36.00	-1	22,749	0.00%
2021/10/21	26	37.68	7	37.68	37.45	19	22,630	0.08%
2021/10/20	6	37.01	5	37.40	37.00	1	22,522	0.00%
2021/10/19	2	37.28	2	37.33	37.35	0	22,571	0.00%
2021/10/18	4	37.26	6	37.78	37.80	-2	22,550	-0.01%
2021/10/15	19	36.55	20.3	36.04	36.85	-1.3	22,358	-0.01%
2021/10/14	31	35.86	27	35.95	35.90	4	22,261	0.02%
2021/10/13	17	38.21	67	38.76	37.70	-50	21,920	-0.23%
2021/10/12	58	38.72	46	38.90	38.00	12	21,540	0.06%
2021/10/08	119	38.77	79.2	38.83	38.70	39.8	21,009	0.19%	大買/
2021/10/07	33	38.00	31	37.87	38.60	2	20,791	0.01%
2021/10/06	59	37.76	54	37.35	37.05	5	20,704	0.02%
2021/10/05	13	36.58	7	36.54	37.80	6	20,263	0.03%
2021/10/04	34.1	36.56	32.7	36.61	35.75	1.4	19,806	0.01%
2021/10/01	83	37.73	48	37.81	36.85	35	19,614	0.18%
2021/09/30	198	39.03	187	39.00	37.70	11	19,341	0.06%	大買/大賣/
2021/09/29	162	40.90	182	40.78	39.90	-20	18,976	-0.11%	大買/大賣/
2021/09/28	37	40.59	55	40.71	41.20	-18	17,900	-0.10%
2021/09/27	216	40.38	219.2	40.44	39.70	-3.2	20,273	-0.02%	大買/大賣/
2021/09/24	43	38.95	67	38.79	38.95	-24	20,095	-0.12%
2021/09/23	63	37.66	31	37.53	37.90	32	19,214	0.17%
2021/09/22	21	36.25	37	36.03	36.45	-16	18,579	-0.09%
2021/09/17	269	36.86	265	36.82	35.65	4	18,086	0.02%	大買/大賣/
2021/09/16	31	36.78	76	36.38	37.15	-45	16,909	-0.27%
2021/09/15	16	34.63	26.1	35.27	34.00	-10.1	15,636	-0.06%
2021/09/14	1	34.15	1	33.85	34.00	0	15,398	0.00%
2021/09/13	7	33.91	16	33.98	34.00	-9	15,526	-0.06%
2021/09/10	8	32.56	5	32.87	33.10	3	15,655	0.02%
2021/09/09	7	31.94	3	32.02	32.00	4	15,754	0.03%
2021/09/08	11	31.92	2	31.58	31.60	9	15,992	0.06%
2021/09/07	0	0.00	3	32.83	32.95	-3	16,689	-0.02%
2021/09/06	2	32.00	0	0.00	31.80	2	16,738	0.01%
2021/09/03	5	32.50	3	32.47	32.35	2	16,864	0.01%
2021/09/02	2	32.10	0	0.00	32.00	2	17,089	0.01%
2021/09/01	1	32.75	0	32.65	32.65	1	17,361	0.01%
2021/08/31	3	32.57	0	0.00	32.95	3	17,576	0.02%
2021/08/30	1	32.55	0	0.00	32.55	1	17,926	0.01%
2021/08/27	0	0.00	4	32.70	32.75	-4	18,213	-0.02%
2021/08/26	2	31.83	0	0.00	31.70	2	19,025	0.01%
2021/08/23	2	30.95	3	30.68	30.85	-1	21,719	0.00%
2021/08/20	4	29.75	1	29.90	30.05	3	22,028	0.01%
2021/08/19	2	30.85	0	0.00	30.55	2	22,234	0.01%
2021/08/18	0	0.00	1	30.75	31.25	-1	22,947	0.00%
2021/08/17	0	0.00	2	30.90	30.15	-2	23,073	-0.01%
2021/08/16	1	31.05	10	30.60	30.50	-9	23,202	-0.04%
2021/08/11	0	0.00	5	32.80	32.50	-5	23,721	-0.02%
2021/08/10	0	0.00	10	33.28	33.25	-10	23,915	-0.04%
2021/08/06	1	34.20	3	34.43	33.85	-2	24,524	-0.01%
2021/08/04	0	0.00	1	34.15	34.00	-1	25,165	0.00%
2021/08/03	0	0.00	2	33.40	33.50	-2	25,522	-0.01%
2021/07/29	2	32.75	6	32.80	32.75	-4	26,948	-0.01%
2021/07/28	0	0.00	10	31.80	32.10	-10	27,428	-0.04%
2021/07/27	0	0.00	2	32.73	32.65	-2	28,122	-0.01%
2021/07/26	1	34.25	0	0.00	34.25	1	29,395	0.00%
2021/07/23	3	35.00	4	34.48	34.95	-1	30,292	0.00%
2021/07/22	14	33.95	3	34.65	33.55	11	30,733	0.04%
2021/07/21	4	33.73	41	34.00	33.90	-37	31,155	-0.12%
2021/07/20	2	35.10	1	35.35	34.80	1	31,290	0.00%
2021/07/19	1	36.15	0	0.00	36.50	1	31,526	0.00%
2021/07/16	2	36.20	0	0.00	36.10	2	32,416	0.01%
2021/07/15	0	0.00	7	36.14	36.25	-7	33,050	-0.02%
2021/07/14	2	34.43	5	34.31	35.05	-3	34,334	-0.01%
2021/07/13	6	35.73	64	35.51	35.00	-58	34,887	-0.17%
2021/07/12	0	0.00	8	36.98	36.55	-8	35,710	-0.02%
2021/07/09	10	37.20	1	37.00	37.00	9	36,360	0.02%
2021/07/08	261	37.68	156	37.54	37.45	105	36,740	0.29%	大買/大賣/鉅額交易
2021/07/07	98	38.42	92	38.33	37.70	6	37,114	0.02%
2021/07/06	58	39.57	73	39.80	39.60	-15	36,992	-0.04%
2021/07/05	20	39.61	446.5	40.12	39.10	-426.5	36,582	-1.17%	大賣/鉅額交易
2021/07/02	1,356	39.69	927	39.86	38.00	429	35,624	1.20%	大買/大賣/鉅額交易
2021/07/01	223	38.29	324	39.62	40.80	-101	32,131	-0.31%	大買/大賣/鉅額交易
2021/06/30	191	36.64	203	36.76	37.10	-12	31,205	-0.04%	大買/大賣/
2021/06/29	28	37.53	41.9	37.22	36.30	-13.9	30,938	-0.05%
2021/06/28	3	36.25	40	36.29	36.40	-37	30,515	-0.12%
2021/06/25	14	36.21	2	35.90	35.90	12	30,451	0.04%
2021/06/24	6	36.05	5	36.17	36.30	1	30,419	0.00%
2021/06/23	44	35.46	14	35.97	35.55	30	30,216	0.10%
2021/06/22	11	35.02	7	35.23	35.00	4	29,952	0.01%
2021/06/21	2	34.15	12	34.29	34.10	-10	29,728	-0.03%
2021/06/18	12	35.87	1	35.85	35.80	11	29,486	0.04%
2021/06/17	69	36.88	116	36.62	36.85	-47	29,354	-0.16%	大賣/
2021/06/16	67	36.80	29	37.88	36.30	38	29,221	0.13%
2021/06/15	4	35.69	0	0.00	35.85	4	28,506	0.01%
2021/06/11	18	35.37	3	36.10	35.75	15	28,550	0.05%
2021/06/10	1	35.00	22.4	35.11	35.95	-21.4	28,699	-0.07%
2021/06/09	20	36.69	0	0.00	36.25	20	28,751	0.07%
2021/06/08	20	37.82	34	37.49	37.20	-14	28,929	-0.05%
2021/06/07	12	37.85	19	37.57	38.15	-7	29,315	-0.02%
2021/06/04	38	38.71	27	38.58	38.25	11	29,199	0.04%
2021/06/03	61	39.01	104	39.02	39.00	-43	29,262	-0.15%	大賣/
2021/06/02	321	37.92	331	38.05	37.70	-10	28,922	-0.03%	大買/大賣/
2021/06/01	12	36.20	0	36.50	36.50	12	27,258	0.04%
2021/05/31	52	36.49	41	36.58	36.30	11	27,050	0.04%
2021/05/28	31.3	34.01	15	34.45	34.20	16.3	26,387	0.06%
2021/05/27	3	33.28	5	34.00	33.05	-2	26,125	-0.01%
2021/05/26	52	34.58	14	33.79	33.70	38	25,938	0.15%
2021/05/25	0	0.00	2	33.15	34.45	-2	25,343	-0.01%
2021/05/24	7.2	31.53	1	32.40	31.35	6.2	25,296	0.02%
2021/05/21	1	30.50	9	31.22	31.55	-8	25,265	-0.03%
2021/05/20	11	30.78	1	31.10	30.40	10	25,212	0.04%
2021/05/19	4	31.06	9	31.89	31.60	-5	25,136	-0.02%
2021/05/18	2	29.38	5.2	30.56	30.90	-3.2	24,986	-0.01%
2021/05/17	3	28.10	15	28.40	28.10	-12	24,875	-0.05%
2021/05/14	0	0.00	2	31.85	31.20	-2	24,620	-0.01%
2021/05/13	1	27.50	1	28.40	29.80	0	24,303	0.00%
2021/05/12	31	30.77	14	31.21	30.50	17	23,917	0.07%
2021/05/11	20	33.85	40	34.11	33.85	-20	23,736	-0.08%
2021/05/10	180	36.03	203	36.23	36.25	-23	23,436	-0.10%	大買/大賣/
2021/05/07	38	36.09	39	36.04	36.10	-1	23,217	0.00%
2021/05/06	52	37.36	21	37.37	37.00	31	22,688	0.14%
2021/05/05	57	35.42	65	36.80	35.90	-8	22,513	-0.04%
2021/05/04	16	36.16	19	36.30	35.10	-3	22,098	-0.01%
2021/05/03	37	39.93	9	39.27	39.00	28	21,523	0.13%
2021/04/29	64	37.68	39	40.69	41.35	25	20,315	0.12%
2021/04/28	38	37.74	3	37.75	37.60	35	19,398	0.18%
2021/04/27	195	36.33	205	36.15	37.15	-10	19,018	-0.05%	大買/大賣/
2021/04/26	4	36.91	20	37.13	37.40	-16	18,623	-0.09%
2021/04/23	9	34.93	53	35.58	36.05	-44	18,461	-0.24%
2021/04/22	61	37.93	42	38.25	36.40	19	18,361	0.10%
2021/04/21	121	36.67	108	37.18	37.20	13	17,484	0.07%	大買/大賣/
2021/04/20	297	36.70	272	36.79	37.15	25	16,836	0.15%	大買/大賣/
2021/04/19	25	38.03	40	38.13	38.75	-15	15,642	-0.10%
2021/04/16	91	34.63	98	34.89	35.25	-7	14,910	-0.05%
2021/04/15	32	31.71	46.2	31.82	32.05	-14.2	13,874	-0.10%
2021/04/14	4	29.20	12	30.00	29.15	-8	13,338	-0.06%
2021/04/13	17	29.20	4	29.04	28.80	13	12,951	0.10%
2021/04/12	1	27.40	12	28.60	28.75	-11	12,421	-0.09%
2021/04/09	3	26.00	1	25.75	26.15	2	12,234	0.02%
2021/04/08	6	25.67	3	25.45	25.65	3	12,313	0.02%
2021/04/07	7	25.98	0	0.00	25.85	7	12,564	0.06%
2021/04/06	0.5	26.30	0	0.00	26.40	0.5	12,562	0.00%
2021/04/01	0	0.00	6	25.46	25.60	-6	12,538	-0.05%
2021/03/30	0	0.00	19.8	25.02	25.20	-19.8	12,840	-0.15%
2021/03/29	13	24.90	12	24.90	24.95	1	13,816	0.01%
2021/03/26	2	24.40	3	24.60	24.65	-1	15,252	-0.01%
2021/03/24	0	0.00	9	23.72	24.10	-9	15,359	-0.06%
2021/03/22	1	24.15	0	0.00	24.15	1	15,412	0.01%
2021/03/19	3	23.70	4	23.86	23.95	-1	15,544	-0.01%
2021/03/18	6.6	24.22	0	0.00	24.20	6.6	15,626	0.04%
2021/03/17	6	24.28	12	24.37	24.15	-6	15,673	-0.04%
2021/03/16	11	24.95	0	0.00	24.60	11	15,624	0.07%
2021/03/15	6	25.48	12	25.64	25.80	-6	15,413	-0.04%
2021/03/12	30	24.45	10.8	24.88	25.30	19.2	15,193	0.13%
2021/03/11	16	24.06	34	24.05	24.45	-18	15,074	-0.12%
2021/03/10	16	23.24	1	23.00	23.30	15	14,761	0.10%
2021/03/09	1	22.40	4	23.00	22.70	-3	14,550	-0.02%
2021/03/08	2	22.90	2	23.23	23.25	0	14,315	0.00%
2021/03/04	3	22.05	0	0.00	22.25	3	13,912	0.02%
2021/02/26	0	0.00	2	22.10	22.15	-2	14,132	-0.01%
2021/02/22	0	0.00	0	21.75	21.90	0	14,791	0.00%
2021/02/19	1	21.70	8	21.91	21.90	-7	14,809	-0.05%
2021/02/17	30	21.16	30	21.25	21.50	0	15,052	0.00%
2021/02/04	125	21.20	120	21.35	20.80	5	15,431	0.03%	大買/大賣/
2021/02/02	0	0.00	1	20.90	20.95	-1	16,066	-0.01%
2021/02/01	2	19.70	2	19.93	20.40	0	16,283	0.00%
2021/01/29	0	0.00	10	20.10	20.10	-10	16,551	-0.06%
2021/01/27	20	20.98	20	20.95	20.60	0	16,551	0.00%
2021/01/26	1	19.55	1	19.75	19.75	0	16,437	0.00%
2021/01/25	0	0.00	3	19.77	20.15	-3	16,467	-0.02%
2021/01/21	2	18.65	3	18.78	18.70	-1	16,443	-0.01%
2021/01/20	14	18.61	1	18.95	18.65	13	16,679	0.08%
2021/01/19	2	20.00	0	0.00	19.70	2	16,937	0.01%
2021/01/18	1	20.05	0	0.00	20.00	1	17,350	0.01%
2021/01/15	2	20.10	6	20.55	20.70	-4	17,316	-0.02%
2021/01/13	2	21.75	6	21.78	21.70	-4	17,145	-0.02%
2021/01/12	1	21.80	0	0.00	21.50	1	17,124	0.01%
2021/01/11	2	22.65	0	0.00	22.35	2	16,962	0.01%
2021/01/08	2	22.50	1.2	22.24	22.25	0.8	17,133	0.00%
2021/01/07	0	0.00	2.4	22.67	22.60	-2.4	17,083	-0.01%
2021/01/05	5	22.65	13	22.69	22.70	-8	17,181	-0.05%
2021/01/04	0	0.00	14	23.06	22.95	-14	17,103	-0.08%
2020/12/31	1	22.35	25	22.39	22.60	-24	16,890	-0.14%
2020/12/30	4	22.23	16	22.19	22.15	-12	16,704	-0.07%
2020/12/29	4	22.05	8	22.04	21.95	-4	16,457	-0.02%
2020/12/28	1	21.95	2	22.00	22.00	-1	16,379	-0.01%
2020/12/25	8	21.72	25	21.90	21.90	-17	16,215	-0.10%
2020/12/24	20	21.73	14	21.46	21.90	6	16,067	0.04%
2020/12/23	31	21.59	6	22.26	21.00	25	15,843	0.16%
2020/12/22	45	22.37	20	22.49	21.45	25	15,000	0.17%
2020/12/21	7	20.31	0	0.00	20.75	7	13,652	0.05%
2020/12/18	15.3	20.24	0	0.00	20.30	15.3	13,650	0.11%
2020/12/17	3	20.40	0	0.00	20.40	3	13,776	0.02%
2020/12/15	7	20.80	8	20.50	20.55	-1	14,724	-0.01%
2020/12/14	0	0.00	20	20.74	20.65	-20	16,035	-0.12%
2020/12/09	0	0.00	10.1	20.55	20.45	-10.1	16,208	-0.06%
2020/12/07	12	20.48	2	20.50	20.65	10	17,595	0.06%
2020/12/04	2	20.45	32	20.42	20.65	-30	18,007	-0.17%
2020/12/03	0	0.00	1	19.95	19.85	-1	18,221	-0.01%
2020/12/02	2	19.80	0	0.00	19.75	2	18,883	0.01%
2020/11/30	3	20.17	1	20.40	19.90	2	18,901	0.01%
2020/11/27	12	19.99	4	20.00	19.85	8	18,820	0.04%
2020/11/26	2	20.05	5	20.13	20.20	-3	18,621	-0.02%
2020/11/24	6	20.35	3	20.27	20.20	3	18,379	0.02%
2020/11/23	10	20.85	25.4	20.76	20.90	-15.4	17,947	-0.09%
2020/11/20	0	0.00	10	19.34	19.80	-10	17,494	-0.06%
2020/11/19	0	0.00	10	19.03	19.00	-10	17,286	-0.06%
2020/11/17	0	0.00	13	19.12	19.10	-13	17,149	-0.08%
2020/11/16	18	18.84	2	18.80	18.70	16	17,023	0.09%
2020/11/13	7	19.63	20	19.24	19.25	-13	16,657	-0.08%
2020/11/12	27	20.09	3	20.20	19.60	24	16,513	0.15%
2020/11/11	19	20.02	88	20.32	20.00	-69	16,366	-0.42%
2020/11/10	1	19.10	47	19.10	19.10	-46	15,820	-0.29%
2020/11/09	5	19.10	32	19.12	19.10	-27	15,591	-0.17%
2020/11/06	10	18.90	5	18.80	19.00	5	15,226	0.03%
2020/11/05	0	0.00	3	18.23	18.30	-3	14,840	-0.02%
2020/11/04	11	18.12	0	0.00	18.10	11	14,739	0.07%
2020/11/03	27	18.29	7	18.60	18.60	20	14,574	0.14%
2020/11/02	1	17.80	1	17.95	17.95	0	14,306	0.00%
2020/10/30	1	18.20	1	17.85	17.65	0	14,143	0.00%
2020/10/29	4	18.10	4	17.95	17.95	0	13,990	0.00%
2020/10/28	27	18.08	13	18.27	18.20	14	13,767	0.10%
2020/10/27	7	18.46	6	18.39	18.50	1	13,405	0.01%
2020/10/26	9	17.87	14	17.94	17.95	-5	12,908	-0.04%
2020/10/23	20	17.17	7	17.11	17.15	13	12,334	0.11%
2020/10/22	23	16.95	3	16.85	17.15	20	12,219	0.16%
2020/10/16	9	16.94	11	16.56	16.45	-2	11,877	-0.02%
2020/10/15	15	16.53	0	0.00	16.65	15	11,639	0.13%
2020/10/14	5	16.35	0	0.00	16.40	5	11,511	0.04%
2020/10/12	5	16.15	0	0.00	16.20	5	10,910	0.05%
2020/10/08	0	0.00	1	16.25	16.35	-1	10,878	-0.01%
2020/10/07	0	0.00	2	16.35	16.45	-2	10,815	-0.02%
2020/10/06	0	0.00	4	16.48	16.50	-4	10,738	-0.04%
2020/10/05	6	16.10	0	0.00	16.25	6	10,644	0.06%
2020/09/30	1	15.55	1	15.70	15.70	0	10,605	0.00%
2020/09/29	2	15.65	0	0.00	15.85	2	10,589	0.02%
2020/09/25	1	15.80	3	16.05	15.60	-2	10,431	-0.02%
2020/09/24	0	0.00	1	16.30	16.00	-1	10,168	-0.01%
2020/09/23	3	16.70	3	16.25	16.25	0	9,913	0.00%
2020/09/22	3	16.60	3	16.90	17.00	0	9,673	0.00%
2020/09/21	10	17.46	0	0.00	17.10	10	9,469	0.11%
2020/09/18	0	0.00	5	17.66	17.50	-5	9,205	-0.05%
2020/09/17	14	16.89	26	17.59	17.55	-12	8,368	-0.14%
2020/09/16	3	16.25	3	16.20	16.20	0	6,853	0.00%
2020/09/14	1	16.25	1	16.30	15.90	0	6,652	0.00%
2020/09/11	13	16.60	5	16.28	16.20	8	6,375	0.13%
2020/09/10	112	16.58	160.8	16.98	17.20	-48.8	5,752	-0.85%	大買/大賣/
2020/09/09	3	15.70	190	16.27	16.15	-187	4,808	-3.89%	大賣/鉅額交易
2020/09/08	101	15.14	6	15.15	15.30	95	4,004	2.37%	大買/
2020/09/07	6	15.25	17	14.59	15.25	-11	3,496	-0.31%
2020/09/03	5	14.00	12	13.38	13.80	-7	2,682	-0.26%
2020/08/31	10	13.15	10	13.10	13.00	0	2,447	0.00%
2020/08/27	0	0.00	1	12.80	12.80	-1	2,448	-0.04%
2020/08/25	50	13.00	50	13.05	12.95	0	2,440	0.00%
2020/08/24	10	12.70	1	12.70	12.70	9	2,423	0.37%
2020/08/21	1	12.80	0	0.00	12.75	1	2,403	0.04%
2020/08/20	2	12.35	0	0.00	12.35	2	2,368	0.08%
2020/08/18	0	0.00	2	13.10	13.10	-2	2,292	-0.09%
2020/08/17	33	12.75	57.8	12.92	13.35	-24.8	2,223	-1.12%
2020/08/13	1	12.30	8	12.21	12.30	-7	2,028	-0.35%
2020/08/12	0	0.00	7.1	12.15	12.20	-7.1	2,117	-0.34%
2020/08/10	0	0.00	2	12.05	12.20	-2	2,124	-0.09%
2020/08/07	23	12.08	24	12.05	11.95	-1	2,110	-0.05%
2020/08/06	2	11.80	2	11.75	11.80	0	2,097	0.00%
2020/08/03	1	11.35	0	0.00	11.40	1	2,134	0.05%
2020/07/15	468	12.60	468	12.65	12.65	0	2,366	0.00%	大買/大賣/
2020/07/14	0	0.00	0.4	12.40	12.40	-0.4	2,367	-0.02%
2020/07/13	2	12.55	2	12.50	12.50	0	2,390	0.00%
2020/06/22	1	12.90	0	0.00	12.60	1	2,547	0.04%
2020/05/29	2	11.85	0	0.00	11.85	2	2,628	0.08%
2020/05/28	0	0.00	1	12.00	12.00	-1	2,590	-0.04%
2020/05/26	10	12.00	0	0.00	11.95	10	2,603	0.38%
2020/05/25	10	11.95	0	0.00	11.90	10	2,594	0.39%
2020/05/19	0	0.00	4	12.20	12.40	-4	2,509	-0.16%
2020/05/13	2	11.93	0	0.00	12.05	2	2,390	0.08%
2020/05/12	1	12.00	0	0.00	12.05	1	2,380	0.04%
2020/05/08	0	0.00	2	12.30	12.15	-2	2,336	-0.09%
2020/05/04	4	12.16	0	0.00	12.15	4	2,268	0.18%
2020/04/30	0	0.00	0.2	12.40	12.45	-0.2	2,244	-0.01%
2020/04/27	4	12.05	0	0.00	12.05	4	2,235	0.18%
2020/04/23	2	11.95	2	11.75	11.80	0	2,168	0.00%
2020/04/15	0	0.00	50	11.40	11.45	-50	1,974	-2.53%
2020/04/14	0	0.00	50	11.25	11.30	-50	1,957	-2.55%
2020/03/31	2	10.00	0	0.00	10.05	2	1,818	0.11%
2020/03/30	0	0.00	13	9.33	9.93	-13	1,816	-0.72%
2020/03/25	0	0.00	0.3	9.70	9.70	-0.3	1,788	-0.02%
2020/03/20	33	8.78	0	0.00	8.73	33	1,761	1.87%
2020/03/16	10	10.00	0	0.00	10.00	10	1,754	0.57%
2020/03/10	2	11.40	0	0.00	11.60	2	1,664	0.12%
2020/02/24	0	0.00	13.7	12.16	12.25	-13.7	1,582	-0.87%
2020/02/11	0	0.00	4.8	12.34	12.35	-4.8	1,771	-0.27%
2020/01/31	10	12.50	0	0.00	12.55	10	2,162	0.46%
2019/12/25	0	0.00	100	13.85	13.90	-100	2,087	-4.79%
2019/12/18	1	14.60	2	14.50	14.50	-1	2,049	-0.05%
2019/12/17	100	14.40	0	0.00	14.50	100	2,011	4.97%
2019/12/11	0	0.00	10	14.05	13.95	-10	2,083	-0.48%
2019/11/12	0	0.00	10.1	13.55	13.75	-10.1	2,274	-0.45%
2019/11/08	2	14.00	0	0.00	14.00	2	2,220	0.09%
2019/11/07	0	0.00	41	14.00	14.25	-41	2,168	-1.89%
2019/11/06	0	0.00	9	14.05	14.00	-9	2,083	-0.43%
2019/11/04	2	13.95	0	0.00	13.90	2	1,954	0.10%
2019/11/01	0	0.00	4	13.43	13.60	-4	1,857	-0.22%
2019/10/31	0	0.00	2	13.35	13.40	-2	1,818	-0.11%
2019/10/30	13	13.15	0	0.00	13.25	13	1,781	0.73%
2019/10/28	2	13.15	0.4	13.05	13.15	1.6	1,735	0.09%
2019/09/25	0	0.00	2	13.05	13.15	-2	1,674	-0.12%
2019/09/23	0	0.00	1	13.10	13.10	-1	1,643	-0.06%
2019/09/20	0.4	13.10	0	0.00	13.15	0.4	1,630	0.02%
2019/09/19	0	0.00	3.8	13.09	13.10	-3.8	1,623	-0.23%
2019/09/18	13	13.20	2	13.20	13.20	11	1,597	0.69%
2019/09/16	13	13.75	14	13.72	13.55	-1	1,520	-0.07%
2019/09/10	0	0.00	2	12.95	12.95	-2	1,255	-0.16%
2019/09/05	5	13.10	0	0.00	13.05	5	1,186	0.42%
2019/09/04	1	12.90	0	0.00	13.00	1	1,164	0.09%
2019/08/28	0	0.00	1	12.50	12.50	-1	1,046	-0.10%
2019/08/23	0	0.00	2	12.45	12.60	-2	970	-0.21%
2019/08/20	0	0.00	100	12.30	12.35	-100	972	-10.28%
2019/08/19	0	0.00	30	12.20	12.35	-30	933	-3.21%
2019/08/15	0	0.00	0	11.80	11.80	0	853	-0.01%
2019/08/13	10	11.45	1	11.45	11.45	9	835	1.08%
2019/08/07	20	11.60	0	0.00	11.55	20	841	2.38%
2019/07/09	0	0.00	0.8	12.00	12.05	-0.8	796	-0.10%
2019/07/02	0	0.00	20	12.00	12.05	-20	797	-2.51%
2019/06/21	10	11.75	0	0.00	11.65	10	789	1.27%
2019/06/19	10	11.75	0	0.00	11.80	10	772	1.29%
2019/06/10	2	11.70	0	0.00	11.70	2	819	0.24%
2019/05/31	0	0.00	1	12.00	12.00	-1	832	-0.12%
2019/05/29	4	12.03	0	0.00	12.00	4	828	0.48%
2019/05/03	0.4	11.90	0	0.00	11.90	0.4	835	0.05%
2019/05/02	0.3	11.90	0	0.00	11.95	0.3	830	0.04%
2019/04/25	0	0.00	0.6	11.95	12.00	-0.6	831	-0.07%
2019/03/28	0	0.00	1	12.00	12.00	-1	742	-0.13%
2019/01/29	1.3	11.85	0	0.00	11.90	1.3	739	0.18%
2019/01/21	10	11.95	20	12.00	11.95	-10	745	-1.34%
2019/01/17	0	0.00	3	11.85	11.85	-3	761	-0.39%
2019/01/14	10	11.80	0	0.00	11.80	10	773	1.29%
2019/01/09	0	0.00	10	11.90	11.85	-10	797	-1.25%
2019/01/08	10	11.75	0	0.00	11.75	10	802	1.25%
2018/12/28	0	0.00	2	11.90	11.90	-2	861	-0.23%
2018/12/27	10	11.85	0	0.00	11.90	10	884	1.13%
2018/12/20	0	0.00	3	11.95	11.90	-3	905	-0.33%
2018/12/04	3	12.55	0	0.00	12.50	3	961	0.31%
2018/12/03	0	0.00	0.4	12.35	12.30	-0.4	949	-0.04%
2018/11/19	0	0.00	0.1	12.85	12.85	-0.1	878	-0.01%
2018/11/16	2	12.70	0	0.00	12.80	2	879	0.23%
2018/11/08	0	0.00	30	12.65	12.60	-30	847	-3.54%
2018/10/19	15	12.07	0	0.00	12.10	15	780	1.92%
2018/10/18	5	12.30	0	0.00	12.25	5	776	0.64%
2018/10/17	5	12.45	0	0.00	12.40	5	773	0.65%
2018/10/16	5	12.35	0	0.00	12.35	5	773	0.65%
2018/10/04	0	0.00	0	13.90	13.80	0	676	0.00%
2018/09/25	0.3	14.10	0	0.00	14.10	0.3	667	0.04%
2018/09/20	0	0.00	20	13.80	13.75	-20	606	-3.30%
2018/09/14	0	0.00	0	13.80	13.75	0	637	0.00%
2018/09/11	10	13.60	0	0.00	13.60	10	667	1.50%
2018/08/30	0	0.00	1	13.85	13.85	-1	716	-0.14%
2018/08/20	0.6	13.65	0	0.00	13.65	0.6	758	0.08%
2018/07/25	0	0.00	6	14.00	14.05	-6	940	-0.64%
2018/07/20	0	0.00	2	13.90	14.00	-2	932	-0.21%
2018/07/19	0	0.00	4	13.90	13.90	-4	936	-0.43%
2018/07/18	10	13.85	8	13.93	13.95	2	948	0.21%
2018/07/05	1	13.95	0	0.00	13.95	1	1,056	0.09%
2018/07/03	10	13.95	0	0.00	14.05	10	1,070	0.93%
2018/07/02	0	0.00	90	14.05	14.05	-90	1,084	-8.30%
2018/06/12	0	0.00	0.2	14.70	14.80	-0.2	1,072	-0.02%
2018/06/08	0	0.00	0.1	14.80	14.80	-0.1	1,088	-0.01%
2018/05/30	2	14.60	0	0.00	14.65	2	1,092	0.18%
2018/05/29	0	0.00	0.6	14.65	14.65	-0.6	1,092	-0.05%
2018/05/18	0	0.00	10	15.05	15.15	-10	1,158	-0.86%
2018/05/17	0	0.00	20	14.70	14.70	-20	1,079	-1.85%
2018/05/14	1	14.65	0	0.00	14.65	1	1,180	0.08%
2018/05/09	0	0.00	0.1	14.45	14.50	-0.1	1,182	0.00%
2018/05/08	10	14.55	0	0.00	14.65	10	1,201	0.83%
2018/04/17	0	0.00	5	14.60	14.55	-5	1,645	-0.30%
2018/04/11	5	14.65	0	0.00	14.70	5	1,869	0.27%
2018/04/02	0	0.00	3	14.55	14.60	-3	2,110	-0.14%
2018/03/27	2	14.55	0	0.00	14.55	2	2,568	0.08%
2018/03/26	0	0.00	8	14.45	14.55	-8	2,619	-0.31%
2018/03/21	7	14.81	0	0.00	14.80	7	2,733	0.26%
2018/03/15	10	14.93	0	0.00	14.90	10	3,072	0.33%
2018/03/14	5	15.15	0	0.00	15.10	5	3,114	0.16%
2018/03/13	0	0.00	1	15.20	15.30	-1	3,139	-0.03%
2018/03/06	5	14.85	0	0.00	14.90	5	3,530	0.14%
2018/03/02	0	0.00	5	15.00	15.00	-5	3,570	-0.14%
2018/02/23	1	14.95	0	0.00	15.00	1	3,592	0.03%
2018/02/12	0	0.00	96	14.60	14.60	-96	3,608	-2.66%
2018/02/09	0	0.00	34	14.60	14.55	-34	3,595	-0.95%
2018/02/05	0	0.00	30	15.25	15.30	-30	3,632	-0.83%
2018/01/10	0	0.00	2	16.70	16.70	-2	3,365	-0.06%
2018/01/09	4	16.55	0	0.00	16.55	4	3,197	0.13%
2018/01/04	0	0.00	7	16.51	16.40	-7	3,086	-0.23%