南僑 (1702)-康和-內湖券商分點個股進出

台股 » 個股 » 南僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南僑

(1702)

可現股當沖

股價
59.0
漲跌
▼0.5
漲幅
-0.84%
成交量
1,948張
產業
上市食品類股
324人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南僑 (1702)籌碼相關－康和-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-內湖券商分點個股進出
康和-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	59.00	0	0.00	59.00	1	1,177	0.08%
2024/05/30	3	61.50	0	0.00	62.00	3	1,162	0.26%
2024/05/29	1	61.30	0	0.00	61.40	1	1,133	0.09%
2024/05/24	1	60.80	0	0.00	60.80	1	1,089	0.09%
2024/05/23	3	61.47	0	0.00	61.30	3	1,082	0.28%
2024/05/22	2	62.20	0	0.00	62.20	2	1,065	0.19%
2024/05/21	1	63.00	0	0.00	62.90	1	1,056	0.09%
2024/05/17	0	0.00	1	66.40	66.10	-1	1,051	-0.10%
2024/05/15	0	0.00	2	66.25	65.80	-2	1,035	-0.19%
2024/05/13	0	0.00	1	63.50	63.80	-1	1,011	-0.10%
2024/05/08	0	0.00	1	62.40	62.50	-1	969	-0.10%
2024/05/03	0	0.00	2	60.20	60.20	-2	949	-0.21%
2024/04/29	0	0.00	1	61.70	61.50	-1	937	-0.11%
2024/04/24	0	0.00	1	60.00	59.50	-1	868	-0.12%
2024/04/23	0	0.00	8	57.99	60.50	-8	830	-0.96%
2024/04/19	0	0.00	1	55.50	55.80	-1	728	-0.14%
2024/04/18	2	55.40	0	0.00	56.20	2	722	0.28%
2024/04/17	4	55.35	0	0.00	55.60	4	725	0.55%
2024/04/12	1	56.00	0	0.00	56.10	1	707	0.14%
2024/03/21	0	0.00	1	58.80	58.30	-1	610	-0.16%
2024/03/19	1	56.10	0	0.00	56.20	1	563	0.18%
2024/03/07	0	0.00	5	56.82	56.50	-5	510	-0.98%
2024/03/06	4	56.53	0	0.00	56.00	4	498	0.80%
2024/02/27	0	0.00	5	54.38	53.90	-5	444	-1.12%
2024/02/23	1	54.10	0	0.00	54.10	1	443	0.23%
2024/02/22	1	54.90	1	55.30	54.60	0	439	0.00%
2024/02/21	3	54.30	5	53.94	54.60	-2	418	-0.48%
2024/02/02	0	0.00	1	52.60	52.60	-1	392	-0.26%
2024/01/24	0	0.00	1	51.20	51.40	-1	368	-0.27%
2024/01/17	1	50.30	0	0.00	50.20	1	355	0.28%
2024/01/16	1	50.50	0	0.00	50.60	1	352	0.28%
2024/01/03	0	0.00	1	51.00	51.10	-1	374	-0.27%
2023/12/29	0	0.00	1	50.80	50.80	-1	365	-0.27%
2023/12/28	0	0.00	1	50.70	50.80	-1	365	-0.27%
2023/12/25	0	0.00	2	50.95	50.90	-2	375	-0.53%
2023/12/14	0	0.00	0.5	50.20	50.00	-0.5	388	-0.13%
2023/12/05	1	49.65	0	0.00	49.70	1	363	0.28%
2023/11/24	0	0.00	1	50.50	50.30	-1	348	-0.29%
2023/11/09	1	48.90	0	0.00	49.10	1	309	0.32%
2023/10/31	1	49.10	0	0.00	49.05	1	325	0.31%
2023/10/25	0	0.00	1	50.50	50.50	-1	342	-0.29%
2023/10/23	0	0.00	3	50.97	50.20	-3	401	-0.75%
2023/10/12	0	0.00	1	50.80	50.60	-1	467	-0.21%
2023/10/11	0	0.00	1	49.75	49.65	-1	456	-0.22%
2023/10/05	1	49.80	0	0.00	50.30	1	457	0.22%
2023/10/02	0	0.00	2	50.90	50.40	-2	455	-0.44%
2023/09/19	0	0.00	1	48.50	48.35	-1	411	-0.24%
2023/09/18	0	0.00	4	48.25	48.30	-4	412	-0.97%
2023/09/13	0	0.00	8	48.05	48.05	-8	424	-1.88%
2023/09/11	0	0.00	1	47.70	47.55	-1	444	-0.22%
2023/08/31	2	47.75	5	47.70	47.90	-3	462	-0.65%
2023/08/25	8	47.87	0	0.00	47.75	8	504	1.58%
2023/08/18	0	0.00	1	47.70	47.35	-1	534	-0.19%
2023/08/17	0	0.00	1	47.20	47.30	-1	540	-0.18%
2023/08/16	2	47.45	0	0.00	47.25	2	552	0.36%
2023/08/14	10	47.85	0	0.00	47.30	10	558	1.79%
2023/08/11	1	48.10	0	0.00	48.05	1	562	0.18%
2023/08/09	1	48.15	0	0.00	48.10	1	574	0.17%
2023/07/27	0	0.00	1	50.50	50.70	-1	648	-0.15%
2023/07/26	0	0.00	2	50.20	49.95	-2	625	-0.32%
2023/07/24	1	48.35	0	0.00	48.45	1	585	0.17%
2023/07/21	0	0.00	2.2	49.05	49.10	-2.2	566	-0.39%
2023/07/17	1	46.75	0	0.00	47.45	1	518	0.19%
2023/06/20	1	47.35	0	0.00	47.35	1	517	0.19%
2023/06/19	1	47.50	1	47.65	47.70	0	512	0.00%
2023/06/16	2	47.93	0	0.00	47.90	2	509	0.39%
2023/06/08	1	48.65	0	0.00	48.50	1	481	0.21%
2023/06/02	1	48.95	0	0.00	49.05	1	471	0.21%
2023/06/01	2	48.85	0	0.00	49.00	2	469	0.43%
2023/05/31	0	0.00	2	50.70	50.70	-2	456	-0.44%
2023/05/25	3	50.93	0	0.00	50.80	3	436	0.69%
2023/05/24	0	0.00	1	51.40	51.40	-1	432	-0.23%
2023/05/22	0	0.00	1	51.70	51.70	-1	422	-0.24%
2023/05/16	0	0.00	1	51.20	51.20	-1	378	-0.26%
2023/05/12	0	0.00	3	50.83	51.00	-3	361	-0.83%
2023/05/11	0	0.00	3	50.83	50.60	-3	357	-0.84%
2023/05/04	0	0.00	2	50.35	50.40	-2	319	-0.63%
2023/05/03	0	0.00	1	49.20	49.10	-1	294	-0.34%
2023/05/02	0	0.00	1	48.60	48.60	-1	283	-0.35%
2023/04/28	0	0.00	1	47.85	48.00	-1	276	-0.36%
2023/04/25	0	0.00	2	46.90	46.75	-2	270	-0.74%
2023/04/24	3	47.35	0	0.00	47.15	3	265	1.13%
2023/04/20	0	0.00	2	47.35	47.10	-2	260	-0.77%
2023/04/19	2	47.65	0	0.00	47.60	2	261	0.77%
2023/04/18	4	48.39	0	0.00	48.15	4	260	1.54%
2023/04/17	0	0.00	1	48.40	48.50	-1	256	-0.39%
2023/04/12	0	0.00	2	47.40	47.20	-2	237	-0.84%
2023/03/29	2	47.30	0	0.00	47.15	2	229	0.87%
2023/03/28	0	0.00	3	47.20	47.35	-3	231	-1.30%
2023/03/23	0	0.00	1	47.20	47.15	-1	238	-0.42%
2023/03/10	0	0.00	5	46.81	46.85	-5	230	-2.17%
2023/02/17	1	45.95	0	0.00	46.05	1	195	0.51%
2023/02/08	0	0.00	2	46.50	46.25	-2	188	-1.06%
2023/02/01	0	0.00	1	45.95	46.00	-1	163	-0.61%
2023/01/13	2	45.10	0	0.00	45.15	2	157	1.27%
2022/12/28	0	0.00	2	44.70	45.15	-2	145	-1.37%
2022/12/19	2	45.25	1	45.40	45.65	1	149	0.67%
2022/11/23	1	43.50	0	0.00	43.50	1	132	0.76%
2022/09/14	2	45.60	0	0.00	45.35	2	188	1.06%
2022/09/12	1	46.00	5	46.24	46.25	-4	192	-2.08%
2022/09/07	4	44.90	0	0.00	45.10	4	195	2.05%
2022/08/24	0	0.00	1	46.40	46.45	-1	217	-0.46%
2022/08/22	0	0.00	1	46.40	46.30	-1	223	-0.45%
2022/08/09	0	0.00	1	45.70	45.75	-1	225	-0.44%
2022/07/18	1	44.15	0	0.00	44.20	1	269	0.37%
2022/07/12	1	44.60	0	0.00	44.15	1	291	0.34%
2022/07/06	0	0.00	1	45.60	45.25	-1	323	-0.31%
2022/05/31	1	47.35	0	0.00	47.50	1	334	0.30%
2022/05/20	0	46.75	0	0.00	46.70	0	344	0.00%
2022/04/29	1	47.80	0	0.00	47.75	1	381	0.26%
2022/04/27	2	47.10	0	0.00	47.10	2	384	0.52%
2022/04/25	2	48.50	0	0.00	48.25	2	379	0.53%
2022/04/21	0	0.00	1	49.50	49.20	-1	383	-0.26%
2022/04/20	0	0.00	2	49.60	49.55	-2	382	-0.52%
2022/04/18	2	48.68	0	0.00	48.60	2	374	0.53%
2022/04/15	0	0.00	1	49.60	49.65	-1	368	-0.27%
2022/04/12	1	47.95	0	0.00	47.90	1	345	0.29%
2022/04/08	1	48.50	0	0.00	48.40	1	351	0.28%
2022/03/31	1	48.75	0	0.00	48.70	1	377	0.27%
2022/03/28	0	48.90	0	0.00	48.65	0	378	0.00%
2022/03/08	1	48.40	0	0.00	48.05	1	357	0.28%
2022/03/07	1	48.70	0	0.00	48.70	1	350	0.29%
2022/02/18	1	50.30	0	0.00	50.40	1	365	0.27%
2022/02/11	0	0.00	6	50.10	50.00	-6	354	-1.69%
2022/02/10	0	0.00	3	49.95	50.00	-3	352	-0.85%
2022/01/25	1	48.70	0	0.00	48.70	1	344	0.29%
2022/01/21	1	49.85	1	49.60	49.40	0	350	0.00%
2022/01/14	3	49.90	0	0.00	49.90	3	376	0.80%
2022/01/12	6	49.95	0	0.00	49.95	6	434	1.38%
2022/01/03	0	0.00	2	49.70	49.70	-2	468	-0.43%
2021/12/28	2	50.10	0	0.00	50.10	2	482	0.41%
2021/12/23	1	49.25	0	0.00	49.30	1	530	0.19%
2021/12/02	1	49.00	0	0.00	48.80	1	562	0.18%
2021/11/30	0	0.00	5	49.15	49.05	-5	563	-0.89%
2021/11/26	5	49.67	0	0.00	49.80	5	554	0.90%
2021/11/18	1	48.70	0	0.00	48.95	1	527	0.19%
2021/11/09	1	48.55	0	0.00	48.70	1	545	0.18%
2021/11/04	1	49.20	0	0.00	49.25	1	562	0.18%
2021/11/01	0	0.00	2	48.45	48.45	-2	571	-0.35%
2021/10/27	1	49.20	0	0.00	49.10	1	548	0.18%
2021/10/21	2	50.50	5	50.80	51.20	-3	522	-0.57%
2021/10/19	0	0.00	2	51.10	51.10	-2	462	-0.43%
2021/10/13	0	0.00	1	49.95	49.90	-1	464	-0.22%
2021/10/04	0	0.00	2	50.60	50.70	-2	475	-0.42%
2021/10/01	2	49.45	11	49.72	49.30	-9	448	-2.01%
2021/09/30	1	48.35	0	0.00	49.05	1	434	0.23%
2021/09/29	0	0.00	1	49.00	48.65	-1	428	-0.23%
2021/09/28	42	49.28	31	49.40	49.45	11	451	2.44%
2021/09/24	1	48.00	0	0.00	48.00	1	447	0.22%
2021/09/14	2	48.20	0	0.00	48.55	2	499	0.40%
2021/09/13	1	47.65	0	0.00	47.70	1	505	0.20%
2021/09/10	1	47.60	0	0.00	47.70	1	516	0.19%
2021/09/07	0	0.00	0.1	48.60	48.40	-0.1	542	-0.02%
2021/09/01	1	49.00	0	0.00	48.90	1	574	0.17%
2021/08/27	1	48.55	0	0.00	48.65	1	597	0.17%
2021/08/10	1	49.00	0	0.00	48.70	1	909	0.11%
2021/08/09	1	49.60	0	0.00	49.50	1	933	0.11%
2021/08/06	1	50.00	0	0.00	50.00	1	950	0.11%
2021/07/29	0	0.00	0.1	51.10	51.20	-0.1	1,193	0.00%
2021/07/23	23	51.49	20	51.30	51.30	3	1,406	0.21%
2021/07/21	0	0.00	10	51.92	51.50	-10	1,560	-0.64%
2021/07/19	1	51.80	0	0.00	51.90	1	1,654	0.06%
2021/07/16	3	52.73	1	53.00	52.40	2	1,748	0.11%
2021/07/09	0	0.00	0	51.50	51.60	0	1,941	0.00%
2021/06/25	2	51.80	0	0.00	51.70	2	1,955	0.10%
2021/06/24	1	51.90	0	0.00	52.10	1	1,957	0.05%
2021/06/16	1	51.80	0	0.00	51.90	1	1,939	0.05%
2021/06/09	1	53.60	0	0.00	53.50	1	1,936	0.05%
2021/06/03	0	0.00	3	57.00	56.00	-3	1,999	-0.15%
2021/06/02	3	56.80	1	56.40	56.90	2	1,996	0.10%
2021/05/28	1	56.20	0	0.00	56.50	1	1,932	0.05%
2021/05/25	0	0.00	1	56.30	55.50	-1	1,868	-0.05%
2021/05/24	0	0.00	1	56.40	55.60	-1	1,855	-0.05%
2021/05/18	0	0.00	1	51.20	53.30	-1	1,771	-0.06%
2021/05/17	1	49.20	0	0.00	49.50	1	1,738	0.06%
2021/05/13	0	0.00	1	51.60	51.70	-1	1,678	-0.06%
2021/05/11	1	58.70	21	58.65	56.80	-20	1,569	-1.27%
2021/05/10	11	58.86	3	58.47	59.00	8	1,516	0.53%
2021/05/04	0	0.00	5	59.26	56.40	-5	1,426	-0.35%
2021/05/03	6	59.55	0	0.00	58.70	6	1,363	0.44%
2021/04/28	90	59.90	92	59.73	59.80	-2	1,242	-0.16%
2021/04/27	0	0.00	3	57.47	57.60	-3	1,160	-0.26%
2021/04/26	0	0.00	1	56.40	56.60	-1	1,110	-0.09%
2021/04/23	1	54.40	0	0.00	54.80	1	1,063	0.09%
2021/04/22	10	56.20	3	55.83	55.10	7	1,046	0.67%
2021/04/21	11	54.61	13	54.97	54.50	-2	952	-0.21%
2021/04/19	5	51.70	5	51.42	51.70	0	817	0.00%
2021/04/13	0	0.00	40	49.03	48.25	-40	743	-5.38%
2021/04/12	0	0.00	2	48.05	48.00	-2	718	-0.28%
2021/04/09	1	47.50	0	0.00	47.55	1	713	0.14%
2021/04/07	1	47.25	0	0.00	47.35	1	717	0.14%
2021/03/30	3	47.02	0	0.00	47.10	3	766	0.39%
2021/03/29	1	47.10	0	0.00	47.15	1	761	0.13%
2021/03/25	1	46.80	0	0.00	47.00	1	823	0.12%
2021/03/19	0	0.00	3	47.40	47.30	-3	816	-0.37%
2021/03/15	2	46.85	0	0.00	46.80	2	807	0.25%
2021/03/10	0	0.00	2	48.03	48.10	-2	772	-0.26%
2021/03/09	1	47.40	1	47.70	47.05	0	746	0.00%
2021/03/05	1	46.05	0	0.00	46.15	1	696	0.14%
2021/02/25	0	0.00	2	46.20	46.65	-2	689	-0.29%
2021/02/24	0	0.00	1	46.65	46.25	-1	688	-0.15%
2021/02/23	0	0.00	1	46.70	46.75	-1	683	-0.15%
2021/02/18	1	45.30	1	45.25	45.35	0	676	0.00%
2021/02/04	0	0.00	0.1	45.20	45.10	-0.1	689	-0.01%
2021/01/22	0	0.00	1	45.40	45.35	-1	670	-0.15%
2021/01/18	3	45.47	0	0.00	45.60	3	626	0.48%
2021/01/15	0	0.00	12	46.83	46.35	-12	617	-1.94%
2021/01/14	2	45.55	0	0.00	45.45	2	596	0.34%
2021/01/07	1	46.05	1	46.05	46.15	0	575	0.00%
2020/12/31	1	46.95	0	0.00	47.00	1	538	0.19%
2020/12/30	1	47.20	1	47.40	47.40	0	529	0.00%
2020/12/29	41	47.67	13	48.01	47.55	28	515	5.43%
2020/12/28	0	0.00	1	46.30	46.20	-1	463	-0.22%
2020/12/24	3	45.85	0	0.00	45.50	3	441	0.68%
2020/12/22	42	46.46	42	46.81	45.95	0	428	0.00%
2020/12/21	1	45.30	3	46.83	47.40	-2	381	-0.52%
2020/12/18	1	45.20	0	0.00	45.45	1	358	0.28%
2020/12/08	1	45.10	0	0.00	45.20	1	357	0.28%
2020/12/02	1	44.70	0	0.00	44.70	1	345	0.29%
2020/11/20	1	45.85	0	0.00	45.95	1	322	0.31%
2020/11/19	0	0.00	3	45.68	45.75	-3	317	-0.95%
2020/11/16	2	44.83	2	45.60	44.90	0	308	0.00%
2020/11/12	10	43.95	0	0.00	44.05	10	294	3.40%
2020/11/11	0	0.00	1	44.30	44.40	-1	295	-0.34%
2020/11/06	1	43.35	0	0.00	43.20	1	278	0.36%
2020/10/21	0	0.00	1	44.20	43.65	-1	299	-0.33%
2020/10/20	1	42.25	0	0.00	42.25	1	286	0.35%
2020/09/21	2	43.45	0	0.00	43.55	2	377	0.53%
2020/09/11	1	42.70	0	0.00	42.75	1	372	0.27%
2020/08/17	0	0.00	1	42.80	43.10	-1	385	-0.26%
2020/08/10	1	42.20	0	0.00	42.30	1	375	0.27%
2020/08/04	1	41.55	0	0.00	41.50	1	368	0.27%
2020/07/29	1	41.90	0	0.00	41.55	1	364	0.27%
2020/07/27	1	42.25	0	0.00	41.90	1	360	0.28%
2020/07/24	1	43.40	0	0.00	42.90	1	351	0.28%
2020/07/22	0	0.00	1	44.30	44.00	-1	344	-0.29%
2020/07/17	1	43.20	0	0.00	43.10	1	316	0.32%
2020/07/06	1	44.50	0	0.00	44.55	1	295	0.34%
2020/07/02	0	0.00	1	45.20	45.00	-1	287	-0.35%
2020/07/01	3	44.45	0	0.00	44.60	3	289	1.04%
2020/06/11	1	46.10	0	0.00	45.40	1	325	0.31%
2020/06/09	0	0.00	2	47.60	47.50	-2	334	-0.60%
2020/05/28	1	44.65	0	0.00	44.65	1	332	0.30%
2020/05/27	1	44.90	0	0.00	45.10	1	335	0.30%
2020/05/26	0	0.00	1	45.25	45.25	-1	334	-0.30%
2020/05/21	0.6	44.35	0	0.00	44.30	0.6	331	0.19%
2020/05/14	0	0.00	2	44.65	44.35	-2	346	-0.58%
2020/05/12	1	44.55	0	0.00	44.70	1	353	0.28%
2020/05/08	4	45.10	0	0.00	45.05	4	359	1.11%
2020/04/22	0	0.00	14	41.00	41.30	-14	436	-3.21%
2020/04/17	0	0.00	1	43.60	43.20	-1	430	-0.23%
2020/04/16	1	42.95	0	0.00	43.30	1	426	0.23%
2020/04/09	7	42.05	0	0.00	42.15	7	416	1.68%
2020/04/01	0	0.00	1	41.30	41.95	-1	412	-0.24%
2020/03/27	7	40.09	0	0.00	39.85	7	410	1.71%
2020/03/25	1	40.30	1	40.20	40.00	0	410	0.00%
2020/03/24	0	0.00	1	37.50	37.70	-1	409	-0.24%
2020/03/23	1	36.30	2	36.15	36.30	-1	411	-0.24%
2020/03/19	0	0.00	5	34.95	34.90	-5	408	-1.22%
2020/03/18	0	0.00	10	38.85	38.70	-10	396	-2.52%
2020/03/16	5	40.90	0	0.00	40.65	5	391	1.28%
2020/03/13	6	41.01	0	0.00	41.80	6	388	1.54%
2020/03/12	1	45.00	12	45.15	45.05	-11	377	-2.91%
2020/03/03	1	49.05	0	0.00	49.00	1	353	0.28%
2020/02/25	1	48.90	0	0.00	49.15	1	354	0.28%
2020/02/24	1	49.30	0	0.00	49.20	1	358	0.28%
2020/02/20	0	0.00	1	50.20	49.70	-1	358	-0.28%
2020/02/17	1	49.70	0	0.00	49.70	1	346	0.29%
2020/02/11	0	0.00	1	48.80	48.85	-1	329	-0.30%
2020/02/07	2	48.80	0	0.00	48.75	2	330	0.61%
2020/02/06	0	0.00	1	49.20	49.05	-1	330	-0.30%
2020/02/03	1	47.85	0	0.00	48.00	1	343	0.29%
2020/01/31	1	49.60	0	0.00	49.60	1	340	0.29%
2020/01/30	27	50.69	21	51.94	49.60	6	333	1.80%
2020/01/03	10	51.00	0	0.00	51.10	10	302	3.30%
2019/12/31	1	50.80	0	0.00	50.90	1	300	0.33%
2019/12/24	0	0.00	2	51.40	51.40	-2	294	-0.68%
2019/12/18	2	50.30	0	0.00	50.50	2	274	0.73%
2019/12/09	2	49.98	0	0.00	49.90	2	285	0.70%
2019/11/06	1	49.50	0	0.00	49.70	1	283	0.35%
2019/10/25	1	50.50	0	0.00	50.60	1	248	0.40%
2019/10/18	10	49.85	0	0.00	50.10	10	253	3.94%
2019/10/17	1	49.65	0	0.00	49.60	1	244	0.41%
2019/09/17	2	50.10	0	0.00	50.30	2	354	0.56%
2019/09/12	3	50.90	0	0.00	50.70	3	359	0.83%
2019/09/05	0	0.00	1	51.80	51.70	-1	378	-0.26%
2019/08/28	1	50.90	0	0.00	51.40	1	389	0.26%
2019/08/13	1	50.60	0	0.00	50.60	1	434	0.23%
2019/08/12	2	52.00	0	0.00	51.80	2	429	0.47%
2019/07/11	1	55.20	4	55.50	55.10	-3	422	-0.71%
2019/07/03	0	0.00	1	56.50	55.20	-1	417	-0.24%
2019/06/28	0	0.00	2	56.00	55.60	-2	391	-0.51%
2019/06/27	0	0.00	2	54.10	54.60	-2	372	-0.54%
2019/06/25	2	56.40	0	0.00	56.70	2	351	0.57%
2019/06/19	0	0.00	1	55.20	55.20	-1	285	-0.35%
2019/05/15	1	51.70	0	0.00	51.90	1	238	0.42%
2019/05/09	0	0.00	5	53.20	52.80	-5	259	-1.93%
2019/05/03	0	0.00	2	53.40	54.00	-2	267	-0.75%
2019/04/15	0	0.00	1	53.90	53.90	-1	333	-0.30%
2019/04/12	1	54.20	0	0.00	54.10	1	334	0.30%
2019/04/11	1	54.20	0	0.00	54.20	1	333	0.30%
2019/04/09	1	54.80	0	0.00	54.80	1	327	0.31%
2019/04/08	6	55.50	0	0.00	55.00	6	324	1.85%
2019/04/02	0	0.00	1	55.40	55.90	-1	321	-0.31%
2019/03/15	0.1	54.00	1	53.90	53.90	-0.9	327	-0.27%
2019/03/08	0	0.00	1	53.90	53.90	-1	326	-0.31%
2019/02/15	1	54.30	0	0.00	54.40	1	306	0.33%
2019/01/23	0	0.00	1	53.70	54.20	-1	285	-0.35%
2019/01/22	0	0.00	2	54.05	54.00	-2	286	-0.70%
2019/01/16	0	0.00	3	52.50	52.50	-3	279	-1.07%
2019/01/15	1	52.40	1	52.70	52.80	0	284	0.00%
2019/01/14	0	0.00	1	51.80	52.60	-1	286	-0.35%
2019/01/11	2	50.50	0	0.00	51.00	2	323	0.62%
2019/01/09	0	0.00	1	47.90	48.30	-1	327	-0.31%
2019/01/04	1	47.25	1	47.50	47.05	0	352	0.00%
2018/12/25	2	46.88	1	47.00	47.55	1	407	0.25%
2018/12/24	0	0.00	1	48.00	47.80	-1	417	-0.24%
2018/12/22	0	0.00	1	47.20	47.00	-1	421	-0.24%
2018/12/21	0	0.00	1	47.00	46.70	-1	421	-0.24%
2018/12/12	0	0.00	2	46.50	47.00	-2	413	-0.48%
2018/12/05	0	0.00	1	46.30	46.30	-1	417	-0.24%
2018/11/21	0	0.00	35	46.10	46.55	-35	435	-8.03%
2018/11/19	1	46.25	0	0.00	46.00	1	448	0.22%
2018/11/16	0	0.00	1	45.80	45.95	-1	451	-0.22%
2018/11/15	1	45.40	1	46.00	45.20	0	452	0.00%
2018/11/08	1	46.60	1	46.95	46.70	0	514	0.00%
2018/11/02	0	0.00	1	44.70	44.95	-1	508	-0.20%
2018/10/26	1	43.20	2	43.15	42.95	-1	507	-0.20%
2018/10/23	1	42.60	1	43.00	42.80	0	538	0.00%
2018/10/19	6	39.98	1	43.05	43.05	5	524	0.95%
2018/10/18	17	43.55	0	0.00	42.75	17	479	3.55%
2018/10/16	14	44.91	0	0.00	44.85	14	466	3.00%
2018/10/15	1	44.90	1	45.30	44.90	0	459	0.00%
2018/10/12	1	45.00	0	0.00	45.00	1	454	0.22%
2018/10/11	4	45.76	0	0.00	45.75	4	438	0.91%
2018/10/09	3	50.70	0	0.00	50.80	3	409	0.73%
2018/10/08	1	51.60	1	52.10	50.90	0	406	0.00%
2018/10/05	1	51.60	0	0.00	51.60	1	402	0.25%
2018/10/01	0	0.00	2	52.20	53.00	-2	388	-0.51%
2018/09/25	1	51.40	0	0.00	51.60	1	373	0.27%
2018/09/20	2	51.25	0	0.00	51.50	2	368	0.54%
2018/09/19	0	0.00	1	52.40	51.90	-1	365	-0.27%
2018/09/10	1	50.70	0	0.00	50.90	1	364	0.27%
2018/09/06	1	52.20	0	0.00	52.40	1	362	0.28%
2018/09/05	0	0.00	1	53.60	52.60	-1	362	-0.28%
2018/08/30	0	0.00	1	52.40	52.20	-1	353	-0.28%
2018/08/29	0	0.00	1	51.80	51.30	-1	357	-0.28%
2018/08/28	1	51.50	0	0.00	51.80	1	353	0.28%
2018/08/23	0	0.00	6	52.00	51.50	-6	343	-1.75%
2018/08/20	1	50.80	1	50.50	51.00	0	336	0.00%
2018/08/17	4	51.25	3	51.00	50.90	1	329	0.30%
2018/08/16	2	52.30	0	0.00	52.20	2	309	0.65%
2018/08/06	1	55.60	0	0.00	55.70	1	282	0.35%
2018/08/01	1	56.00	0	0.00	55.90	1	268	0.37%
2018/07/31	2	56.20	3	55.50	56.80	-1	256	-0.39%
2018/07/27	2	57.05	0	0.00	57.10	2	227	0.88%
2018/07/26	1	57.00	0	0.00	57.10	1	223	0.45%
2018/07/17	1	58.80	0	0.00	58.80	1	208	0.48%
2018/07/16	2	58.20	0	0.00	58.80	2	207	0.96%
2018/07/11	0	0.00	5	59.66	60.00	-5	201	-2.48%
2018/06/27	0	0.00	2	61.00	60.80	-2	203	-0.98%
2018/06/20	1	61.30	0	0.00	61.60	1	220	0.45%
2018/06/15	0	0.00	1	62.00	62.00	-1	225	-0.44%
2018/06/13	1	61.80	0	0.00	61.90	1	231	0.43%
2018/06/07	1	62.60	0	0.00	62.60	1	264	0.38%
2018/05/31	0	0.00	0	61.70	61.70	0	272	0.00%
2018/05/30	1	60.80	0	0.00	61.30	1	270	0.37%
2018/05/29	6	60.93	0	0.00	61.00	6	271	2.21%
2018/05/28	1	60.90	0	0.00	61.00	1	271	0.37%
2018/05/25	0	61.40	0	0.00	61.30	0	271	0.00%
2018/05/21	1	62.10	2	61.80	61.60	-1	267	-0.37%
2018/05/18	3	61.23	0	0.00	61.90	3	265	1.13%
2018/05/14	1	60.40	0	0.00	60.60	1	278	0.36%
2018/05/09	1	60.40	0	0.00	60.40	1	279	0.36%
2018/05/04	1	60.20	0	0.00	60.50	1	296	0.34%
2018/05/03	2	60.40	0	0.00	60.50	2	301	0.66%
2018/04/24	1	60.40	0	0.00	60.50	1	329	0.30%
2018/03/26	2	59.85	0	0.00	59.90	2	400	0.50%
2018/03/20	3	61.13	0	0.00	61.40	3	404	0.74%
2018/03/15	2	62.35	0	0.00	62.10	2	414	0.48%
2018/03/09	6	62.10	6	62.10	61.50	0	393	0.00%
2018/03/08	6	60.38	0	0.00	60.10	6	390	1.54%
2018/03/05	1	60.60	2	60.20	60.20	-1	401	-0.25%
2018/03/01	1	61.20	0	0.00	61.00	1	400	0.25%
2018/02/23	1	61.00	0	0.00	60.80	1	402	0.25%
2018/02/12	3	60.40	0	0.00	60.40	3	421	0.71%
2018/02/06	2	60.55	0	0.00	59.70	2	413	0.48%
2018/01/30	1	61.40	0	0.00	61.30	1	402	0.25%
2018/01/26	0	0.00	35	62.00	62.50	-35	400	-8.75%
2018/01/23	5	64.10	0	0.00	64.40	5	392	1.27%
2018/01/18	0	0.00	6	65.50	65.30	-6	381	-1.57%
2018/01/17	5	64.98	1	65.10	65.00	4	371	1.08%
2018/01/15	0	0.00	1	63.50	63.40	-1	352	-0.28%
2018/01/09	10	63.10	0	0.00	63.00	10	368	2.71%
2018/01/04	5	63.00	0	0.00	63.20	5	382	1.31%