豐興 (2015)-康和-內湖券商分點個股進出

台股 » 個股 » 豐興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐興

(2015)

可現股當沖

股價
71.2
漲跌
▼0.5
漲幅
-0.70%
成交量
147張
產業
上市鋼鐵類股
303人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐興 (2015)籌碼相關－康和-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-內湖券商分點個股進出
康和-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	3	70.70	34	71.04	71.20	-31	328	-9.45%
2024/05/09	0	0.00	16	70.70	70.00	-16	324	-4.93%
2024/05/08	0	0.00	10	70.70	70.70	-10	323	-3.09%
2024/05/07	0	0.00	38	70.49	70.70	-38	321	-11.83%
2024/05/06	1	70.90	0	0.00	70.80	1	317	0.32%
2024/05/03	1	70.80	0	0.00	70.80	1	313	0.32%
2024/04/29	29	69.16	0	0.00	70.20	29	308	9.40%
2024/04/26	8	68.63	0	0.00	69.40	8	302	2.64%
2024/04/24	10	68.54	0	0.00	68.60	10	301	3.32%
2024/04/23	17	68.52	0	0.00	68.60	17	304	5.58%
2024/04/19	3	67.57	0	0.00	67.90	3	301	0.99%
2024/04/17	25	67.67	0	0.00	67.80	25	289	8.64%
2024/04/16	4	67.40	0	0.00	67.80	4	285	1.40%
2024/03/14	0	0.00	5	72.00	72.10	-5	234	-2.13%
2024/01/31	0	0.00	14	68.20	67.90	-14	219	-6.38%
2024/01/19	1	66.00	0	0.00	66.40	1	227	0.44%
2024/01/16	5	66.36	0	0.00	66.30	5	226	2.20%
2024/01/15	11	67.05	0	0.00	67.00	11	228	4.80%
2024/01/12	2	66.60	0	0.00	67.30	2	232	0.86%
2024/01/04	0	0.00	4	70.00	69.00	-4	256	-1.56%
2024/01/02	1	68.90	0	0.00	69.70	1	252	0.40%
2023/12/29	3	69.03	0	0.00	69.10	3	256	1.17%
2023/11/15	0	0.00	1	65.60	66.60	-1	219	-0.46%
2023/11/09	0	0.00	5	64.00	65.00	-5	212	-2.35%
2023/11/08	0	0.00	1	64.10	64.20	-1	210	-0.48%
2023/11/07	4	63.08	0	0.00	63.90	4	207	1.93%
2023/11/06	1	63.30	0	0.00	63.50	1	204	0.49%
2023/10/27	1	62.70	0	0.00	62.50	1	207	0.48%
2023/10/24	1	62.20	1	62.70	62.70	0	205	0.00%
2023/10/18	1	64.20	6	63.82	65.00	-5	196	-2.54%
2023/10/16	2	64.50	0	0.00	64.80	2	178	1.12%
2023/10/11	4	64.80	0	0.00	65.30	4	175	2.29%
2023/09/11	6	66.50	3	66.80	66.70	3	167	1.79%
2023/08/24	1	67.70	0	0.00	67.80	1	181	0.55%
2023/08/17	3	67.13	0	0.00	67.20	3	188	1.60%
2023/08/14	1	68.00	0	0.00	68.10	1	186	0.54%
2023/07/27	1	69.50	0	0.00	69.80	1	202	0.49%
2023/06/20	0	0.00	3	71.47	71.40	-3	277	-1.08%
2023/06/15	0	0.00	1	70.70	70.90	-1	260	-0.38%
2023/05/17	0	0.00	1	68.50	68.90	-1	318	-0.31%
2023/05/09	1	67.10	0	0.00	66.90	1	311	0.32%
2023/04/20	0	0.00	1	69.40	69.10	-1	315	-0.32%
2023/04/19	1	70.40	0	0.00	69.70	1	314	0.32%
2023/04/17	1	69.20	0	0.00	69.30	1	307	0.33%
2023/04/06	1	68.00	0	0.00	68.70	1	301	0.33%
2023/03/28	1	72.30	0	0.00	72.70	1	274	0.36%
2023/03/27	1	72.60	0	0.00	72.60	1	271	0.37%
2023/01/03	0	0.00	1	63.20	63.90	-1	259	-0.39%
2022/12/22	1	65.00	0	0.00	64.70	1	270	0.37%
2022/10/28	0	0.00	4	58.08	57.00	-4	259	-1.54%
2022/10/25	0	0.00	1	58.00	57.30	-1	268	-0.37%
2022/10/18	0	0.00	1	59.50	59.20	-1	251	-0.40%
2022/10/13	0	0.00	1	58.10	58.00	-1	260	-0.38%
2022/10/12	0	0.00	1	60.00	58.80	-1	263	-0.38%
2022/10/11	0	0.00	4	59.45	59.50	-4	268	-1.49%
2022/09/30	0	0.00	5	60.08	59.60	-5	271	-1.84%
2022/09/29	0	0.00	13	59.82	60.20	-13	264	-4.91%
2022/09/26	1	60.50	0	0.00	60.20	1	260	0.38%
2022/09/22	1	62.50	0	0.00	62.20	1	257	0.39%
2022/09/21	1	64.20	0	0.00	64.00	1	250	0.40%
2022/09/13	3	65.37	0	0.00	65.40	3	261	1.15%
2022/09/01	1	65.60	0	0.00	66.10	1	276	0.36%
2022/08/30	1	65.90	0	0.00	66.10	1	272	0.37%
2022/08/29	4	66.00	0	0.00	66.50	4	273	1.46%
2022/08/10	1	65.40	0	0.00	65.50	1	279	0.36%
2022/08/05	1	65.40	0	0.00	65.20	1	286	0.35%
2022/08/03	3	65.13	0	0.00	65.10	3	287	1.04%
2022/07/21	8	65.73	0	0.00	65.30	8	306	2.61%
2022/07/20	3	67.13	0	0.00	66.30	3	308	0.97%
2022/07/13	2	66.00	0	0.00	65.80	2	308	0.65%
2022/07/04	0	0.00	0	68.10	67.90	0	324	-0.01%
2022/05/31	0	0.00	17	77.00	79.10	-17	472	-3.60%
2022/05/24	3	75.33	0	0.00	75.30	3	481	0.62%
2022/05/23	1	75.20	0	0.00	75.70	1	481	0.21%
2022/05/19	4	74.50	0	0.00	74.60	4	492	0.81%
2022/05/13	8	73.68	0	0.00	73.20	8	488	1.64%
2022/05/12	1	74.00	0	0.00	73.50	1	487	0.21%
2022/03/16	0	0.00	1	88.90	90.40	-1	367	-0.27%
2022/03/14	0	0.00	1	90.90	90.80	-1	372	-0.27%
2022/03/09	0	0.00	3	87.10	87.50	-3	357	-0.84%
2022/03/03	0	0.00	1	88.80	88.50	-1	334	-0.30%
2022/03/01	0	0.00	1	88.10	87.50	-1	324	-0.31%
2022/02/25	0	0.00	2	84.60	84.30	-2	314	-0.64%
2022/02/11	0	0.00	0.1	84.95	84.90	-0.1	291	-0.03%
2022/02/08	0	0.00	0.1	84.10	84.30	-0.1	285	-0.04%
2022/02/07	0	0.00	0.1	83.10	84.10	-0.1	280	-0.04%
2022/01/26	0.1	83.10	0.1	82.70	83.00	0	272	0.00%
2022/01/25	0.1	82.00	0.2	81.70	82.20	-0.1	273	-0.04%
2022/01/24	0.2	82.70	0.1	82.20	82.70	0.1	270	0.04%
2022/01/21	0.1	83.00	0.1	82.00	82.20	0	273	0.00%
2022/01/19	0.1	82.02	0	0.00	82.50	0.1	270	0.04%
2022/01/17	0	0.00	0.1	82.00	82.00	-0.1	268	-0.04%
2022/01/14	0.1	82.70	0	0.00	82.20	0.1	276	0.04%
2022/01/13	0.2	82.79	0	0.00	82.50	0.2	286	0.07%
2021/11/11	0	0.00	1	80.80	80.40	-1	1,098	-0.09%
2021/09/23	1	77.70	0	0.00	76.70	1	1,517	0.07%
2021/09/16	1	82.60	0	0.00	82.50	1	1,479	0.07%
2021/09/14	1	83.20	0	0.00	82.20	1	1,443	0.07%
2021/09/08	1	80.50	0	0.00	80.80	1	1,450	0.07%
2021/09/06	1	80.80	0	0.00	80.50	1	1,437	0.07%
2021/08/24	1	69.50	0	0.00	69.60	1	1,351	0.07%
2021/07/07	1	81.00	42	79.41	79.50	-41	2,203	-1.86%
2021/07/05	35	82.27	35	82.42	82.50	0	2,203	0.00%
2021/06/30	170	82.13	132	82.09	81.30	38	2,145	1.77%	大買/大賣/
2021/06/29	0	0.00	1	82.00	80.00	-1	2,074	-0.05%
2021/06/28	72	77.90	71	77.75	78.90	1	1,969	0.05%
2021/06/25	0	0.00	1	74.70	74.70	-1	1,911	-0.05%
2021/06/18	1	72.30	1	74.30	74.30	0	1,839	0.00%
2021/06/04	1	78.10	0	0.00	77.20	1	1,816	0.06%
2021/06/03	1	77.50	0	0.00	77.90	1	1,837	0.05%
2021/06/02	1	75.50	1	75.50	78.20	0	1,823	0.00%
2021/06/01	1	73.80	0	0.00	74.40	1	1,802	0.06%
2021/05/24	0	0.00	1	73.50	72.60	-1	1,741	-0.06%
2021/05/19	4	76.38	4	76.90	75.80	0	1,734	0.00%
2021/05/17	1	68.90	0	0.00	67.40	1	1,719	0.06%
2021/05/14	10	72.10	10	71.40	71.80	0	1,697	0.00%
2021/05/13	2	71.90	2	72.45	71.70	0	1,672	0.00%
2021/05/12	0	0.00	6	75.90	77.10	-6	1,626	-0.37%
2021/05/11	6	85.53	0	0.00	80.40	6	1,580	0.38%
2021/05/03	2	87.80	0	0.00	85.00	2	1,378	0.15%
2021/04/28	0	0.00	2	86.00	86.00	-2	1,336	-0.15%
2021/04/27	1	88.00	0	0.00	87.80	1	1,333	0.08%
2021/04/22	1	91.00	0	0.00	88.20	1	1,293	0.08%
2021/04/21	1	88.20	0	0.00	88.60	1	1,164	0.09%
2021/04/14	2	76.60	1	76.00	76.60	1	905	0.11%
2021/03/11	0	0.00	5	72.86	73.00	-5	1,405	-0.36%
2021/02/19	3	67.03	3	67.97	68.40	0	1,241	0.00%
2021/02/17	1	65.60	0	0.00	66.20	1	1,202	0.08%
2021/02/03	0	0.00	10	64.50	65.10	-10	1,188	-0.84%
2021/01/27	0	0.00	1	64.50	64.10	-1	1,167	-0.09%
2021/01/26	1	63.80	0	0.00	63.50	1	1,162	0.09%
2021/01/25	0	0.00	1	64.20	64.50	-1	1,150	-0.09%
2021/01/21	10	63.75	0	0.00	63.70	10	1,126	0.89%
2021/01/18	1	65.00	0	0.00	65.40	1	1,088	0.09%
2021/01/11	0	0.00	1	69.30	69.50	-1	1,017	-0.10%
2021/01/08	0	0.00	1	70.20	70.80	-1	1,006	-0.10%
2021/01/06	1	69.00	7	68.46	68.70	-6	972	-0.62%
2021/01/05	2	72.20	0	0.00	71.20	2	927	0.22%
2021/01/04	2	72.45	0	0.00	72.00	2	898	0.22%
2020/12/29	8	72.20	0	0.00	72.50	8	831	0.96%
2020/12/28	1	72.90	3	72.00	72.00	-2	784	-0.25%
2020/12/25	0	0.00	2	71.70	72.60	-2	742	-0.27%
2020/12/24	2	69.95	0	0.00	69.40	2	704	0.28%
2020/12/22	3	75.57	3	73.10	71.30	0	639	0.00%
2020/12/21	0	0.00	3	70.77	71.60	-3	504	-0.60%
2020/12/16	0	0.00	1	64.20	64.60	-1	410	-0.24%
2020/12/11	5	63.26	8	62.75	62.30	-3	346	-0.87%
2020/12/10	0	0.00	2	61.70	61.50	-2	325	-0.61%
2020/12/08	0	0.00	1	60.90	60.90	-1	299	-0.33%
2020/11/30	2	59.00	0	0.00	58.60	2	285	0.70%
2020/11/25	1	58.10	1	58.30	58.30	0	286	0.00%
2020/09/24	2	55.80	0	0.00	55.70	2	344	0.58%
2020/09/14	1	56.80	0	0.00	56.70	1	349	0.29%
2020/08/24	1	56.00	0	0.00	56.10	1	354	0.28%
2020/08/20	2	55.70	0	0.00	56.00	2	343	0.58%
2020/08/14	0	0.00	2	55.60	55.70	-2	312	-0.64%
2020/07/21	0	0.00	3	53.80	53.80	-3	302	-0.99%
2020/07/07	0.1	52.70	0	0.00	52.50	0.1	355	0.03%
2020/07/02	0	0.00	2	52.80	52.40	-2	379	-0.53%
2020/06/09	0	0.00	8	54.80	55.10	-8	532	-1.50%
2020/05/26	3	52.70	0	0.00	52.70	3	599	0.50%
2020/05/21	2	52.30	0	0.00	52.30	2	614	0.33%
2020/05/08	2	51.80	0	0.00	51.80	2	624	0.32%
2020/03/10	3	51.50	0	0.00	51.70	3	343	0.87%
2020/02/27	0	0.00	10	54.40	54.30	-10	300	-3.32%
2020/01/09	10	53.90	0	0.00	53.80	10	351	2.85%
2019/12/30	1	53.40	0	0.00	53.20	1	369	0.27%
2019/11/26	0	0.00	2	54.60	54.80	-2	669	-0.30%
2019/11/19	5	52.40	0	0.00	52.40	5	662	0.76%
2019/10/23	1	51.80	0	0.00	51.70	1	612	0.16%
2019/08/20	0	0.00	1	56.00	56.40	-1	330	-0.30%
2019/07/22	0	0.00	2	57.20	57.20	-2	340	-0.59%
2019/06/10	0	0.00	2	63.20	63.50	-2	258	-0.77%
2019/05/21	2	64.30	0	0.00	64.30	2	229	0.87%
2019/02/15	0	0.00	2	58.30	58.60	-2	181	-1.10%
2019/02/13	2	59.20	0	0.00	59.00	2	173	1.15%
2018/10/25	0	0.00	3	57.50	57.20	-3	252	-1.19%
2018/10/24	0	0.00	9	57.80	57.90	-9	250	-3.59%
2018/10/04	0	0.00	3	60.40	60.30	-3	225	-1.33%
2018/04/16	2	58.30	0	0.00	58.90	2	451	0.44%
2018/03/31	9	59.80	0	0.00	59.50	9	548	1.64%
2018/03/29	0	0.00	1	58.90	58.60	-1	587	-0.17%
2018/03/22	1	58.90	0	0.00	58.80	1	601	0.17%
2018/03/21	2	59.00	0	0.00	58.70	2	605	0.33%
2018/03/09	2	59.00	0	0.00	58.80	2	597	0.33%
2018/01/18	2	60.20	2	60.30	59.90	0	483	0.00%
2018/01/12	2	61.50	2	61.30	61.40	0	457	0.00%
2018/01/11	1	59.10	2	60.45	60.80	-1	442	-0.23%
2018/01/10	3	60.73	0	0.00	59.80	3	421	0.71%