允強 (2034)-康和-內湖券商分點個股進出

台股 » 個股 » 允強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

允強

(2034)

可現股當沖

股價
26.00
漲跌
▼0.20
漲幅
-0.76%
成交量
1,275張
產業
上市鋼鐵類股
404人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

允強 (2034)籌碼相關－康和-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-內湖券商分點個股進出
康和-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	10	26.00	0	0.00	26.00	10	649	1.54%
2024/05/20	4	26.43	0	0.00	26.20	4	633	0.63%
2024/05/16	0	0.00	1	25.60	25.60	-1	588	-0.17%
2024/05/13	0	0.00	10.9	25.45	25.50	-10.9	589	-1.86%
2024/05/03	0	0.00	1	25.60	25.45	-1	563	-0.18%
2024/04/09	1	25.75	0	0.00	26.00	1	509	0.20%
2024/04/01	0	0.00	2	25.30	25.25	-2	488	-0.41%
2024/03/27	0	0.00	2	25.05	25.05	-2	501	-0.40%
2024/03/13	0	0.00	4	24.80	24.80	-4	555	-0.72%
2024/03/05	1	25.10	0	0.00	25.15	1	519	0.19%
2024/01/23	0	0.00	6	26.40	26.45	-6	470	-1.28%
2024/01/17	1	26.35	0	0.00	26.30	1	451	0.22%
2024/01/02	5	27.25	0	0.00	27.10	5	495	1.01%
2023/12/19	1	27.05	0	0.00	27.30	1	470	0.21%
2023/12/18	0	0.00	1	27.45	27.30	-1	468	-0.21%
2023/12/15	0	0.00	2	27.63	27.30	-2	447	-0.45%
2023/11/23	0	0.00	2	26.85	26.80	-2	382	-0.52%
2023/11/10	1	26.75	0	0.00	26.75	1	365	0.27%
2023/11/08	1	26.55	0	0.00	26.55	1	369	0.27%
2023/09/26	1	27.40	0	0.00	27.40	1	536	0.19%
2023/09/21	3	27.65	0	0.00	27.65	3	555	0.54%
2023/09/19	0	0.00	1	28.20	27.95	-1	563	-0.18%
2023/08/29	0	0.00	0.6	27.00	27.10	-0.6	630	-0.09%
2023/08/22	0	0.00	1	26.95	27.05	-1	658	-0.15%
2023/08/11	2	27.30	0	0.00	27.30	2	673	0.30%
2023/08/04	1	27.55	5	27.66	27.70	-4	697	-0.57%
2023/08/02	0	0.00	2	27.88	27.70	-2	696	-0.29%
2023/07/28	2	27.60	0	0.00	27.50	2	676	0.30%
2023/07/27	0	0.00	2	27.63	27.70	-2	670	-0.30%
2023/07/26	2	27.55	0	0.00	27.50	2	664	0.30%
2023/07/20	0	0.00	2	27.85	27.90	-2	656	-0.30%
2023/07/18	0	0.00	1	29.05	29.00	-1	629	-0.16%
2023/06/30	1	29.30	0	0.00	29.40	1	640	0.16%
2023/06/26	0	0.00	1	29.45	29.50	-1	639	-0.16%
2023/06/16	0	0.00	1	29.10	29.00	-1	646	-0.15%
2023/06/05	1	28.95	0	0.00	28.90	1	785	0.13%
2023/05/31	1	28.70	0	0.00	28.90	1	805	0.12%
2023/05/29	0	0.00	2	28.85	28.65	-2	826	-0.24%
2023/05/26	1	28.80	0	0.00	28.75	1	845	0.12%
2023/05/22	0	0.00	2	28.90	28.95	-2	919	-0.22%
2023/05/16	1	28.65	0	0.00	28.50	1	969	0.10%
2023/05/09	0	0.00	1	29.00	29.10	-1	1,118	-0.09%
2023/05/04	0	0.00	1	29.25	29.35	-1	1,169	-0.09%
2023/04/26	0	0.00	1	28.80	29.00	-1	1,329	-0.08%
2023/04/25	1	28.80	0	0.00	28.95	1	1,325	0.08%
2023/04/21	1	28.95	0	0.00	28.85	1	1,329	0.08%
2023/04/20	1	29.25	0	0.00	29.20	1	1,317	0.08%
2023/04/19	1	29.55	0	0.00	29.50	1	1,324	0.08%
2023/04/17	0	0.00	1.1	29.80	29.80	-1.1	1,332	-0.08%
2023/04/14	0	0.00	1	29.65	29.80	-1	1,337	-0.07%
2023/04/13	1	29.60	2	29.85	29.75	-1	1,340	-0.07%
2023/03/28	2	29.15	0	0.00	29.10	2	1,651	0.12%
2023/03/22	0	0.00	1	29.30	29.20	-1	1,730	-0.06%
2023/03/20	1	29.30	0	0.00	29.05	1	1,754	0.06%
2023/03/16	1	29.05	0	0.00	28.95	1	1,743	0.06%
2023/03/15	2	29.53	0	0.00	29.35	2	1,738	0.12%
2023/03/14	0	0.00	1	29.80	29.70	-1	1,717	-0.06%
2023/03/13	5	29.38	1	29.90	29.90	4	1,719	0.23%
2023/03/10	1	30.50	0	0.00	30.20	1	1,689	0.06%
2023/03/08	0	31.10	0	0.00	31.35	0	1,689	0.00%
2023/03/03	0	0.00	2	30.85	31.05	-2	1,664	-0.12%
2023/03/02	1	30.60	1	30.65	30.65	0	1,661	0.00%
2023/03/01	1	30.60	0	0.00	30.60	1	1,662	0.06%
2023/02/23	0	0.00	4	31.39	31.40	-4	1,705	-0.23%
2023/02/20	6	31.05	1	31.10	31.20	5	1,716	0.29%
2023/02/17	0	0.00	3	31.15	31.10	-3	1,728	-0.17%
2023/02/15	0	0.00	1	30.80	30.70	-1	1,713	-0.06%
2023/02/14	2	30.80	1	30.75	30.80	1	1,705	0.06%
2023/02/13	2	30.70	0	0.00	30.75	2	1,689	0.12%
2023/02/09	0	0.00	1	31.30	30.75	-1	1,641	-0.06%
2023/02/08	1	31.00	4	31.04	31.10	-3	1,614	-0.19%
2023/02/07	0	0.00	62	30.61	30.75	-62	1,563	-3.97%
2023/01/17	0	0.00	2	29.60	29.65	-2	1,392	-0.14%
2023/01/16	2	29.40	21	29.45	29.45	-19	1,379	-1.38%
2023/01/06	0	0.00	26	29.10	29.00	-26	1,475	-1.76%
2023/01/05	0	0.00	1	29.30	29.30	-1	1,497	-0.07%
2022/12/30	0	0.00	2	29.40	28.95	-2	1,499	-0.13%
2022/12/28	1	28.70	1	28.70	28.50	0	1,476	0.00%
2022/12/27	1	28.90	1	29.00	29.00	0	1,460	0.00%
2022/12/26	0	0.00	1	29.75	29.10	-1	1,462	-0.07%
2022/12/23	1	29.45	4	29.74	29.60	-3	1,455	-0.21%
2022/12/22	5	29.60	2	29.58	29.75	3	1,413	0.21%
2022/12/16	0	0.00	1	28.20	28.20	-1	1,222	-0.08%
2022/12/15	1	29.25	0	0.00	28.70	1	1,210	0.08%
2022/12/01	1	28.45	0	0.00	28.45	1	1,206	0.08%
2022/11/29	0	0.00	5	27.60	27.70	-5	1,257	-0.40%
2022/11/22	1	28.05	0	0.00	27.65	1	1,366	0.07%
2022/11/21	0	0.00	1	28.70	28.55	-1	1,332	-0.08%
2022/11/17	0	0.00	4	28.20	28.05	-4	1,290	-0.31%
2022/11/09	0	0.00	3	26.65	26.40	-3	1,710	-0.18%
2022/11/07	0.3	26.50	0	0.00	26.40	0.3	1,821	0.02%
2022/10/25	2	25.60	0	0.00	25.35	2	2,399	0.08%
2022/10/20	2	25.00	0	0.00	25.05	2	2,672	0.07%
2022/10/18	1	25.85	0	0.00	26.10	1	2,626	0.04%
2022/10/13	1	25.70	0	0.00	25.75	1	2,810	0.04%
2022/10/07	3	27.75	0	0.00	27.65	3	2,979	0.10%
2022/09/23	0	0.00	3	28.80	28.75	-3	2,982	-0.10%
2022/09/19	1	29.00	0	0.00	28.95	1	2,992	0.03%
2022/09/14	3	29.65	0	0.00	29.65	3	3,016	0.10%
2022/09/12	0	30.30	0	0.00	30.20	0	3,047	0.00%
2022/09/08	60	30.43	0	0.00	30.45	60	3,049	1.97%
2022/09/06	0	0.00	1	31.00	30.05	-1	3,032	-0.03%
2022/09/01	0.2	30.30	0	0.00	30.30	0.2	3,021	0.01%
2022/08/31	6	30.85	0	0.00	30.85	6	3,007	0.20%
2022/08/30	0	0.00	1	30.15	30.25	-1	2,951	-0.03%
2022/08/29	1	29.65	0	0.00	29.65	1	2,938	0.03%
2022/08/18	4	30.51	0	0.00	30.40	4	2,865	0.14%
2022/08/17	9	30.81	3	32.55	30.55	6	2,790	0.22%
2022/08/16	5	29.60	0	0.00	29.60	5	2,436	0.21%
2022/08/15	0	0.00	7	29.75	29.95	-7	2,440	-0.29%
2022/08/12	27	29.66	18	29.51	29.50	9	2,411	0.37%
2022/08/11	0	0.00	20	30.00	29.25	-20	2,359	-0.85%
2022/08/10	6	29.96	16	29.87	29.80	-10	2,309	-0.43%
2022/08/09	8	29.97	0	0.00	29.90	8	2,303	0.35%
2022/08/08	3	29.85	0	0.00	30.00	3	2,288	0.13%
2022/08/05	20	29.83	0	0.00	30.40	20	2,265	0.88%
2022/08/04	10	29.15	12	29.02	29.35	-2	2,209	-0.09%
2022/08/03	4	29.05	12	29.05	29.05	-8	2,203	-0.36%
2022/08/02	1	29.75	0	0.00	29.70	1	2,172	0.05%
2022/08/01	0	0.00	6	30.30	30.55	-6	2,132	-0.28%
2022/07/29	0	0.00	6	29.44	30.45	-6	1,998	-0.30%
2022/07/28	21	28.69	7	28.00	28.45	14	1,841	0.76%
2022/07/27	5	27.50	0	0.00	27.50	5	1,748	0.29%
2022/07/25	0	0.00	3	27.85	28.05	-3	1,782	-0.17%
2022/07/22	1	27.70	0	0.00	27.50	1	1,795	0.06%
2022/07/21	18	28.06	0	0.00	28.00	18	1,836	0.98%
2022/07/20	6	28.37	6	28.34	28.50	0	1,807	0.00%
2022/07/19	1	27.30	0	0.00	27.30	1	1,767	0.06%
2022/06/27	5	27.60	0	0.00	27.65	5	2,617	0.19%
2022/06/22	1	26.85	0	0.00	26.90	1	2,981	0.03%
2022/06/16	4	29.01	0	0.00	28.85	4	3,561	0.11%
2022/06/09	0	0.00	5	31.25	31.25	-5	4,000	-0.12%
2022/06/08	0	0.00	3	31.10	30.85	-3	4,027	-0.07%
2022/05/30	3	31.10	0	0.00	31.10	3	4,710	0.06%
2022/05/26	2	30.80	0	0.00	30.75	2	4,967	0.04%
2022/05/12	1	29.70	6	29.83	29.65	-5	5,303	-0.09%
2022/05/11	3	30.85	0	0.00	30.60	3	5,279	0.06%
2022/05/06	1	31.20	3	31.20	31.30	-2	5,240	-0.04%
2022/04/27	4	32.11	0	0.00	32.30	4	5,242	0.08%
2022/04/26	0	33.90	0	0.00	33.70	0	5,162	0.00%
2022/04/25	2.1	34.75	1	34.40	34.40	1.1	5,120	0.02%
2022/04/21	4.2	36.48	2	36.43	36.00	2.2	5,000	0.04%
2022/04/20	4	36.39	2	36.90	37.00	2	4,922	0.04%
2022/04/19	3.1	36.34	6	36.43	36.65	-2.9	4,840	-0.06%
2022/04/18	3.1	36.11	0	0.00	35.50	3.1	4,816	0.06%
2022/04/15	3	36.88	3	37.05	36.60	0	4,780	0.00%
2022/04/14	10	36.84	0	0.00	36.60	10	4,730	0.21%
2022/04/13	0	0.00	11	36.80	37.00	-11	4,668	-0.24%
2022/04/12	0	0.00	3	36.02	35.75	-3	4,483	-0.07%
2022/04/11	14	35.83	0	0.00	35.55	14	4,442	0.32%
2022/04/08	0	0.00	4	35.81	35.90	-4	4,375	-0.09%
2022/04/07	0	0.00	1	34.70	34.55	-1	4,318	-0.02%
2022/03/31	0.1	35.53	0	0.00	35.10	0.1	4,225	0.00%
2022/03/30	1.1	35.82	1.1	35.98	35.90	0	4,197	0.00%
2022/03/29	0.1	35.85	0	0.00	35.30	0.1	4,152	0.00%
2022/03/28	4.2	36.29	4	36.66	35.95	0.2	4,106	0.00%
2022/03/25	13	37.46	8	37.81	37.55	5	4,016	0.12%
2022/03/24	2	36.50	5	37.06	37.15	-3	3,857	-0.08%
2022/03/23	3	36.10	1	35.60	36.05	2	3,659	0.05%
2022/03/22	1	35.30	3.1	35.67	35.80	-2.1	3,539	-0.06%
2022/03/21	0	0.00	3	35.12	35.00	-3	3,392	-0.09%
2022/03/18	5	34.02	2	33.95	33.80	3	3,285	0.09%
2022/03/17	2.1	34.54	0	0.00	34.30	2.1	3,313	0.06%
2022/03/16	3	35.48	4	35.00	35.15	-1	3,211	-0.03%
2022/03/15	0	0.00	1	34.45	34.00	-1	2,959	-0.03%
2022/03/14	3	33.95	0	0.00	33.95	3	2,891	0.10%
2022/03/11	1	33.90	4	33.76	33.75	-3	2,910	-0.10%
2022/03/09	0	0.00	2	34.50	34.50	-2	2,824	-0.07%
2022/03/08	0	0.00	1	34.35	32.80	-1	2,734	-0.04%
2022/03/07	2	33.75	0	0.00	33.80	2	2,428	0.08%
2022/03/03	0	0.00	5	33.70	33.65	-5	2,314	-0.22%
2022/03/02	1	33.75	6	33.81	33.75	-5	2,291	-0.22%
2022/03/01	4	33.78	1	34.95	33.45	3	2,264	0.13%
2022/02/24	0	0.00	10	32.25	32.15	-10	2,130	-0.47%
2022/02/23	4	32.69	0	0.00	32.80	4	2,090	0.19%
2022/02/21	26	33.16	29	32.99	32.75	-3	1,970	-0.15%
2022/02/18	0	0.00	1	31.70	31.70	-1	1,829	-0.05%
2022/02/16	0	0.00	1	31.15	31.10	-1	1,851	-0.05%
2022/02/14	1	31.20	1	31.00	31.00	0	1,954	0.00%
2022/02/11	1	31.15	1	31.55	31.40	0	1,974	0.00%
2022/02/10	1	31.10	1	31.30	31.20	0	2,003	0.00%
2022/02/09	1	30.95	0	0.00	31.05	1	2,137	0.05%
2022/02/08	0	0.00	2	31.00	30.95	-2	2,137	-0.09%
2022/01/21	1	30.90	1	30.15	30.15	0	2,144	0.00%
2022/01/17	0	0.00	6	30.15	30.15	-6	2,161	-0.28%
2022/01/14	0	0.00	1	30.25	30.25	-1	2,228	-0.04%
2022/01/12	1	30.05	0	0.00	30.25	1	2,261	0.04%
2022/01/07	2	31.50	0	0.00	31.35	2	2,196	0.09%
2022/01/03	3	32.15	0	0.00	32.20	3	2,322	0.13%
2021/12/30	14	32.24	0	0.00	32.30	14	2,379	0.59%
2021/12/29	3	32.20	0	0.00	32.30	3	2,432	0.12%
2021/12/28	1	32.25	1	32.15	32.15	0	2,495	0.00%
2021/12/23	1	32.55	0	0.00	32.60	1	2,826	0.04%
2021/12/22	3	32.70	1	33.20	32.70	2	2,864	0.07%
2021/12/21	1	32.40	2	33.05	33.10	-1	2,869	-0.03%
2021/12/20	67	33.09	69	33.35	33.15	-2	2,886	-0.07%
2021/12/17	1	32.60	2	32.85	32.85	-1	2,856	-0.04%
2021/12/15	0	0.00	2	32.15	32.15	-2	2,891	-0.07%
2021/12/14	1	32.05	0	0.00	32.05	1	2,924	0.03%
2021/12/13	1	32.85	0	0.00	32.85	1	2,928	0.03%
2021/12/09	1	32.25	0	0.00	31.80	1	3,029	0.03%
2021/12/08	1	32.40	0	0.00	32.25	1	3,152	0.03%
2021/12/07	0	0.00	2	32.30	32.45	-2	3,185	-0.06%
2021/12/06	1	31.85	0	0.00	31.70	1	3,235	0.03%
2021/12/02	0.1	31.50	0	0.00	31.60	0.1	3,350	0.00%
2021/11/30	1	31.45	0	0.00	31.40	1	3,520	0.03%
2021/11/26	0	0.00	3	32.55	32.30	-3	3,679	-0.08%
2021/11/25	1	32.65	1	33.15	32.70	0	3,836	0.00%
2021/11/24	0	0.00	2	33.00	32.60	-2	3,867	-0.05%
2021/11/23	0	0.00	1	32.20	31.65	-1	3,887	-0.03%
2021/11/17	0	0.00	5.1	31.60	31.55	-5.1	4,493	-0.11%
2021/11/16	1.1	31.91	0	0.00	31.85	1.1	4,570	0.02%
2021/11/11	1	33.09	0	0.00	32.65	1	5,042	0.02%
2021/11/10	0	0.00	8	32.68	32.60	-8	5,145	-0.16%
2021/11/09	0	0.00	2	32.80	32.80	-2	5,219	-0.04%
2021/11/08	9	33.22	15	33.05	33.05	-6	5,328	-0.11%
2021/11/04	0	0.00	1	32.10	31.90	-1	5,543	-0.02%
2021/11/01	2	31.55	0	0.00	31.50	2	6,186	0.03%
2021/10/28	6	31.65	0	0.00	31.65	6	6,538	0.09%
2021/10/27	50	31.40	0	0.00	31.50	50	6,805	0.73%
2021/10/26	1	31.80	0	31.75	31.85	1	7,562	0.01%
2021/10/22	4	31.15	1	31.40	30.95	3	9,368	0.03%
2021/10/21	9	32.21	0	0.00	32.30	9	9,616	0.09%
2021/10/18	0	31.50	0	0.00	30.90	0	10,812	0.00%
2021/10/15	1	31.35	0	0.00	31.30	1	11,880	0.01%
2021/10/14	0	0.00	1	31.10	31.10	-1	13,954	-0.01%
2021/10/13	0	0.00	13	30.64	30.50	-13	14,662	-0.09%
2021/10/12	0	0.00	9	30.78	30.85	-9	15,037	-0.06%
2021/10/08	3	31.93	0	0.00	31.40	3	15,397	0.02%
2021/10/06	0	0.00	8	31.53	31.50	-8	16,020	-0.05%
2021/10/05	0.1	32.15	63	31.99	32.70	-62.9	16,721	-0.38%
2021/10/04	2.1	34.79	5.9	34.53	34.20	-3.9	17,013	-0.02%
2021/10/01	1	35.65	0	0.00	35.90	1	17,460	0.01%
2021/09/30	0	0.00	1	36.80	37.30	-1	17,745	-0.01%
2021/09/29	3	35.60	3	35.68	35.40	0	18,052	0.00%
2021/09/27	66	36.52	3	36.20	36.10	63	19,707	0.32%
2021/09/23	1	35.35	2	35.50	35.50	-1	23,034	0.00%
2021/09/22	0	0.00	2	35.75	35.75	-2	24,254	-0.01%
2021/09/16	0.1	36.75	0	0.00	36.70	0.1	25,772	0.00%
2021/09/13	0	0.00	8	37.33	37.90	-8	26,030	-0.03%
2021/09/10	3	36.75	1	37.10	36.80	2	25,962	0.01%
2021/09/09	0	0.00	6	36.05	36.75	-6	25,934	-0.02%
2021/09/08	0	0.00	3	35.90	35.90	-3	25,897	-0.01%
2021/09/07	7	36.94	9	36.59	36.45	-2	25,887	-0.01%
2021/09/03	2	36.78	5	37.20	36.35	-3	25,799	-0.01%
2021/09/02	2	36.25	0	0.00	36.25	2	25,783	0.01%
2021/09/01	2	37.05	0	0.00	37.10	2	25,758	0.01%
2021/08/31	0	0.00	2	36.90	37.15	-2	25,661	-0.01%
2021/08/27	0	0.00	1	36.35	36.45	-1	25,669	0.00%
2021/08/26	12	37.81	11	37.28	36.35	1	25,731	0.00%
2021/08/25	3	35.30	0	0.00	35.80	3	25,618	0.01%
2021/08/24	2	35.30	3	35.12	35.70	-1	25,661	0.00%
2021/08/23	6	35.66	2	35.93	35.35	4	25,959	0.02%
2021/08/20	0	0.00	2	33.95	34.85	-2	26,140	-0.01%
2021/08/19	0	0.00	2	34.75	34.65	-2	26,172	-0.01%
2021/08/18	1	36.05	1	35.00	36.45	0	26,109	0.00%
2021/08/17	2	35.35	3	35.13	34.70	-1	25,982	0.00%
2021/08/16	2	36.85	1	37.00	36.70	1	25,820	0.00%
2021/08/13	3	38.93	1	39.10	38.55	2	25,750	0.01%
2021/08/12	1	39.70	1	38.90	39.80	0	25,781	0.00%
2021/08/11	4	39.23	7	37.85	38.00	-3	25,969	-0.01%
2021/08/10	4	38.98	3	39.03	38.55	1	25,933	0.00%
2021/08/09	5	40.39	1	40.80	39.75	4	25,992	0.02%
2021/08/06	16	40.68	4	40.71	40.00	12	26,067	0.05%
2021/08/05	7	41.24	11	40.70	40.50	-4	26,225	-0.02%
2021/08/04	2	42.68	32	42.66	42.65	-30	26,340	-0.11%
2021/08/03	41	43.96	6	44.03	43.70	35	27,730	0.13%
2021/08/02	10	43.56	20	43.80	44.20	-10	28,021	-0.04%
2021/07/30	70	45.00	76	45.18	43.35	-6	28,144	-0.02%
2021/07/29	66	43.13	68	43.31	44.35	-2	27,534	-0.01%
2021/07/28	106	43.26	166	43.50	42.20	-60	27,075	-0.22%	大買/大賣/
2021/07/27	8	41.86	30	42.19	41.20	-22	26,056	-0.08%
2021/07/26	9	43.10	4	43.36	42.30	5	26,116	0.02%
2021/07/23	7	43.78	11	43.40	43.35	-4	26,337	-0.02%
2021/07/22	36	42.19	4	42.50	41.75	32	25,857	0.12%
2021/07/21	39	44.52	35	44.78	42.40	4	25,485	0.02%
2021/07/20	222	44.50	172.2	44.10	44.35	49.8	24,466	0.20%	大買/大賣/
2021/07/19	32	43.56	23	44.75	44.95	9	22,479	0.04%
2021/07/16	35	40.58	8	40.66	40.90	27	22,115	0.12%
2021/07/15	40	38.57	43	38.72	40.00	-3	21,834	-0.01%
2021/07/14	8.2	37.36	8	37.25	37.10	0.2	21,628	0.00%
2021/07/13	6.3	41.04	28	40.15	39.20	-21.7	21,783	-0.10%
2021/07/12	65	43.85	169	43.48	42.90	-104	21,936	-0.47%	大賣/鉅額交易
2021/07/09	16	41.15	7	42.06	41.65	9	21,268	0.04%
2021/07/08	8	40.92	12	41.49	41.65	-4	21,017	-0.02%
2021/07/07	6.2	41.55	15	40.97	39.95	-8.8	20,511	-0.04%
2021/07/06	76	42.17	57.1	42.10	41.70	18.9	20,219	0.09%
2021/07/05	269	43.59	203	43.72	43.50	66	19,851	0.33%	大買/大賣/
2021/07/02	42	42.52	27	41.37	43.10	15	19,256	0.08%
2021/07/01	438.1	41.99	425	42.08	41.30	13.1	18,476	0.07%	大買/大賣/
2021/06/30	188	43.74	160	43.93	43.00	28	17,484	0.16%	大買/大賣/
2021/06/29	24	40.57	32	40.72	41.55	-8	15,148	-0.05%
2021/06/28	18	35.65	56	36.99	37.80	-38	13,918	-0.27%
2021/06/25	34	33.19	156.1	34.35	34.40	-122.1	13,210	-0.92%	大賣/鉅額交易
2021/06/24	0	0.00	59	31.23	31.30	-59	12,428	-0.47%
2021/06/23	16	30.97	4	30.75	30.60	12	12,329	0.10%
2021/06/22	18	31.10	2	30.98	30.90	16	12,196	0.13%
2021/06/21	1	29.40	0	0.00	29.50	1	12,003	0.01%
2021/06/18	1	30.35	40	30.34	30.30	-39	11,934	-0.33%
2021/06/16	43	30.78	0	0.00	30.75	43	11,855	0.36%
2021/06/15	0	0.00	15	31.55	31.55	-15	11,813	-0.13%
2021/06/11	44	30.30	1	30.50	30.40	43	11,766	0.37%
2021/06/10	68	29.97	65	30.13	30.50	3	11,751	0.03%
2021/06/09	21	30.40	3.6	30.33	30.45	17.4	11,685	0.15%
2021/06/07	34	30.71	39	30.84	30.75	-5	11,619	-0.04%
2021/06/04	4	31.53	3	31.33	31.25	1	11,513	0.01%
2021/06/03	4	32.18	10	31.80	31.80	-6	11,489	-0.05%
2021/06/02	154	32.26	154	32.53	32.45	0	11,342	0.00%	大買/大賣/
2021/06/01	53	32.21	2	32.50	32.30	51	11,104	0.46%
2021/05/31	15	33.68	67	33.86	32.20	-52	11,023	-0.47%
2021/05/28	22	32.20	121	32.25	32.40	-99	10,609	-0.93%	大賣/
2021/05/27	19	30.05	9	30.24	29.70	10	10,323	0.10%
2021/05/25	1	29.00	0	0.00	28.90	1	10,221	0.01%
2021/05/24	130	29.78	100	29.78	29.35	30	10,216	0.29%	大買/
2021/05/21	18	29.17	18	29.76	29.80	0	10,315	0.00%
2021/05/20	0	0.00	23	28.90	28.60	-23	10,243	-0.22%
2021/05/19	15	30.64	16	30.86	30.40	-1	10,129	-0.01%
2021/05/18	1	29.20	16	28.98	29.25	-15	9,808	-0.15%
2021/05/17	0	0.00	7	27.55	26.60	-7	9,654	-0.07%
2021/05/14	1	28.25	52	29.98	29.25	-51	9,444	-0.54%
2021/05/13	79	29.90	75	29.97	29.75	4	9,156	0.04%
2021/05/12	126	33.24	3	33.90	32.95	123	8,784	1.40%	大買/鉅額交易
2021/05/11	234	35.72	200	36.36	36.60	34	8,381	0.41%	大買/大賣/
2021/05/10	3	34.50	8	35.50	35.50	-5	6,804	-0.07%
2021/05/07	2	31.00	39	30.60	32.30	-37	6,335	-0.58%
2021/05/06	33	30.21	24	30.05	30.00	9	5,951	0.15%
2021/05/05	0	0.00	22	29.45	29.40	-22	5,795	-0.38%
2021/05/04	8	28.10	0	0.00	28.15	8	5,656	0.14%
2021/05/03	22	30.87	22	31.33	30.30	0	5,487	0.00%
2021/04/29	244	30.90	323	30.74	30.65	-79	5,135	-1.54%	大買/大賣/
2021/04/26	150	29.00	50	29.00	29.15	100	4,546	2.20%	大買/
2021/04/23	51	28.60	0	0.00	28.65	51	4,497	1.13%
2021/04/22	355	30.42	394	30.39	29.10	-39	4,452	-0.88%	大買/大賣/
2021/04/21	22	29.19	29.3	29.25	29.20	-7.3	4,098	-0.18%
2021/04/20	14	30.13	0	0.00	29.75	14	4,011	0.35%
2021/04/19	199	30.52	199	30.50	30.75	0	3,924	0.00%	大買/大賣/
2021/04/16	705	29.39	593	29.65	29.80	112	3,519	3.18%	大買/大賣/鉅額交易
2021/04/15	100	28.38	55	28.26	28.25	45	3,046	1.48%
2021/04/14	60	28.48	42	27.88	27.70	18	3,046	0.59%
2021/04/13	0	0.00	30	27.75	27.75	-30	3,156	-0.95%
2021/04/12	10	28.55	12	28.29	28.20	-2	3,653	-0.05%
2021/04/09	0	0.00	62	27.85	27.60	-62	3,636	-1.71%
2021/04/08	299	28.36	256	28.66	28.30	43	3,706	1.16%	大買/大賣/
2021/04/07	262	27.58	243	27.62	27.55	19	3,731	0.51%	大買/大賣/
2021/04/06	42	27.10	9	27.14	27.10	33	3,751	0.88%
2021/03/31	0	0.00	2	26.70	26.85	-2	4,117	-0.05%
2021/03/30	1	26.95	0	0.00	27.00	1	4,354	0.02%
2021/03/29	111	27.25	112	27.30	27.25	-1	4,433	-0.02%	大買/大賣/
2021/03/26	0	0.00	1	26.90	26.80	-1	4,641	-0.02%
2021/03/25	4	27.05	0	0.00	26.60	4	4,888	0.08%
2021/03/24	0	0.00	2	26.60	26.50	-2	4,886	-0.04%
2021/03/23	0	0.00	0.7	26.30	26.25	-0.7	4,902	-0.01%
2021/03/22	0.5	26.30	0	0.00	26.35	0.5	4,962	0.01%
2021/03/19	0.5	26.10	0	0.00	26.10	0.5	5,031	0.01%
2021/03/18	1	26.10	0	0.00	26.20	1	5,096	0.02%
2021/03/17	1.3	26.30	0	0.00	26.20	1.3	5,148	0.02%
2021/03/15	0.5	26.50	0	0.00	26.50	0.5	5,262	0.01%
2021/03/10	3	26.83	0	0.00	26.80	3	5,316	0.06%
2021/03/09	1	27.10	6	26.83	27.10	-5	5,313	-0.09%
2021/03/05	0	0.00	13	26.55	26.45	-13	5,246	-0.25%
2021/03/04	9	27.07	4	27.31	26.85	5	5,286	0.09%
2021/03/03	1	27.10	0	0.00	26.90	1	5,261	0.02%
2021/02/25	65	27.63	51	27.75	27.55	14	5,270	0.27%
2021/02/24	1	27.45	0	0.00	27.60	1	5,219	0.02%
2021/02/23	55	28.20	49	28.26	27.95	6	5,159	0.12%
2021/02/18	0	0.00	1	26.50	26.45	-1	4,912	-0.02%
2021/01/29	0	0.00	3	25.28	25.00	-3	4,789	-0.06%
2021/01/27	1	25.00	0	0.00	25.05	1	4,745	0.02%
2021/01/25	1	24.75	1	25.45	25.50	0	4,712	0.00%
2021/01/15	9	25.50	0	0.00	25.45	9	4,498	0.20%
2021/01/14	0	0.00	3	26.40	26.15	-3	4,464	-0.07%
2021/01/13	10	26.21	1	26.35	26.15	9	4,438	0.20%
2021/01/12	4.8	26.15	1	26.20	26.05	3.8	4,387	0.09%
2021/01/08	0	0.00	1	28.25	28.25	-1	4,164	-0.02%
2021/01/07	21	29.06	25.1	28.74	28.75	-4.1	4,080	-0.10%
2021/01/06	76	29.53	76	29.10	29.10	0	3,992	0.00%
2021/01/05	89	29.19	88	29.40	29.30	1	3,766	0.03%
2021/01/04	2	28.25	0	0.00	28.20	2	3,209	0.06%
2020/12/31	11	28.91	11	28.55	28.55	0	3,121	0.00%
2020/12/30	71	28.69	72	29.08	28.50	-1	2,972	-0.03%
2020/12/29	1	28.10	5	28.35	28.20	-4	2,716	-0.15%
2020/12/28	106	28.39	100	28.35	28.00	6	2,580	0.23%	大買/
2020/12/25	224	28.15	222	28.20	27.90	2	2,394	0.08%	大買/大賣/
2020/12/24	11	27.92	12.1	27.89	28.20	-1.1	2,131	-0.05%
2020/12/23	0	0.00	1	27.20	27.35	-1	1,857	-0.05%
2020/12/22	53	28.54	52	27.70	26.30	1	1,752	0.06%
2020/12/21	5	27.97	4	27.66	27.80	1	1,443	0.07%
2020/12/17	1	26.90	0	0.00	26.90	1	1,149	0.09%
2020/12/16	0.1	27.00	0	0.00	27.20	0.1	1,116	0.01%
2020/12/14	0	0.00	5	27.45	26.90	-5	956	-0.52%
2020/12/11	2	27.08	1	26.35	26.65	1	872	0.11%
2020/12/10	60	26.75	63	26.73	26.70	-3	806	-0.37%
2020/12/03	0	0.00	7	25.46	25.35	-7	576	-1.21%
2020/12/02	3	25.25	12	25.44	25.20	-9	576	-1.56%
2020/12/01	30	25.47	14	25.67	25.30	16	563	2.84%
2020/11/30	3	25.45	3	25.67	25.65	0	521	0.00%
2020/11/26	62	24.79	63	24.84	25.00	-1	446	-0.22%
2020/09/29	1	23.00	0	0.00	23.05	1	520	0.19%
2020/09/10	1	23.90	0	0.00	23.75	1	545	0.18%
2020/09/09	0	0.00	1	24.00	24.05	-1	542	-0.18%
2020/08/13	0	0.00	2	23.23	23.15	-2	528	-0.38%
2020/08/07	1	23.15	0	0.00	23.10	1	533	0.19%
2020/08/06	1	23.10	0	0.00	23.15	1	536	0.19%
2020/08/05	1	23.05	0	0.00	23.05	1	539	0.19%
2020/07/23	0.5	23.35	0	0.00	23.35	0.5	565	0.09%
2020/07/21	0.5	23.30	0	0.00	23.25	0.5	570	0.09%
2020/07/13	0	0.00	2	25.50	25.60	-2	488	-0.41%
2020/06/11	1	24.85	0	0.00	24.85	1	641	0.16%
2020/05/27	0	0.00	1	23.95	23.90	-1	711	-0.14%
2020/04/21	1	22.50	0	0.00	22.40	1	693	0.14%
2020/04/15	1	23.25	1	23.25	23.30	0	664	0.00%
2020/04/14	5	22.80	0	0.00	22.95	5	654	0.76%
2020/03/27	0	0.00	1	22.00	21.95	-1	572	-0.17%
2020/03/19	1	20.50	0	0.00	20.35	1	498	0.20%
2020/02/17	20	25.55	0	0.00	25.55	20	342	5.85%
2020/02/12	0	0.00	60	25.40	25.40	-60	363	-16.49%
2020/02/11	0	0.00	90	25.39	25.45	-90	364	-24.70%
2020/02/03	2	25.00	0	0.00	25.35	2	375	0.53%
2020/01/02	5	26.00	0	0.00	26.00	5	477	1.05%
2019/12/23	0.5	25.80	0	0.00	25.80	0.5	504	0.10%
2019/12/13	0	0.00	1	25.85	25.90	-1	499	-0.20%
2019/12/09	0.5	25.85	0	0.00	25.85	0.5	539	0.09%
2019/11/20	2	25.95	0	0.00	26.00	2	855	0.23%
2019/11/08	0.2	26.15	0	0.00	26.20	0.2	837	0.03%
2019/11/06	0.3	26.20	0	0.00	26.20	0.3	842	0.04%
2019/10/22	0	0.00	1	26.40	26.35	-1	839	-0.12%
2019/09/27	0	0.00	1	26.65	26.20	-1	921	-0.11%
2019/09/04	1	27.45	11	27.26	27.35	-10	948	-1.05%
2019/09/03	10	27.05	0	0.00	27.25	10	876	1.14%
2019/09/02	1	26.85	1	26.30	26.65	0	792	0.00%
2019/08/23	1	25.50	0	0.00	25.50	1	739	0.14%
2019/08/20	0	0.00	1	26.20	26.25	-1	699	-0.14%
2019/08/08	0	0.00	1	26.30	26.45	-1	713	-0.14%
2019/07/25	0	0.00	1	26.30	26.30	-1	694	-0.14%
2019/07/22	2	27.25	0	0.00	27.00	2	666	0.30%
2019/07/19	0	0.00	1	27.00	26.95	-1	632	-0.16%
2019/07/15	0	0.00	1	25.80	25.90	-1	534	-0.19%
2019/07/11	0	0.00	1	25.70	25.65	-1	530	-0.19%
2019/07/02	0	0.00	2	25.70	25.75	-2	500	-0.40%
2019/07/01	2	27.05	0	0.00	27.05	2	461	0.43%
2019/05/28	0	0.00	2.1	26.92	26.95	-2.1	395	-0.53%
2019/05/27	0	0.00	1	26.90	26.85	-1	394	-0.25%
2019/05/23	1	26.70	1	26.70	26.50	0	389	0.00%
2019/05/02	0	0.00	1	26.15	26.15	-1	364	-0.27%
2019/04/26	1	26.20	0	0.00	26.25	1	360	0.28%
2019/03/29	1	26.30	1	26.40	26.25	0	313	0.00%
2019/03/26	0	0.00	1	26.25	26.25	-1	309	-0.32%
2019/03/20	0	0.00	1	26.30	26.30	-1	296	-0.34%
2019/03/18	0	0.00	10	26.10	26.20	-10	286	-3.49%
2019/01/22	0	0.00	1	25.00	25.00	-1	247	-0.40%
2019/01/10	1	24.65	1	24.75	24.70	0	352	0.00%
2019/01/02	1	24.25	0	0.00	24.35	1	425	0.23%
2018/12/27	1	24.30	0	0.00	24.30	1	444	0.22%
2018/12/20	1	24.40	0	0.00	24.40	1	492	0.20%
2018/12/06	1	24.65	0	0.00	24.75	1	533	0.19%
2018/11/13	1	24.60	0	0.00	24.60	1	573	0.17%
2018/11/07	0	0.00	1	25.00	24.90	-1	585	-0.17%
2018/10/25	1	23.80	0	0.00	23.85	1	605	0.17%
2018/10/19	2	25.25	0	0.00	25.30	2	556	0.36%
2018/10/11	1	25.00	0	0.00	24.95	1	530	0.19%
2018/10/09	1	25.70	0	0.00	25.80	1	498	0.20%
2018/09/06	2	25.65	0	0.00	25.75	2	588	0.34%
2018/08/09	0	0.00	1	26.15	26.25	-1	656	-0.15%
2018/07/23	2	25.30	0	0.00	25.25	2	673	0.30%
2018/07/19	1	25.40	0	0.00	25.35	1	680	0.15%
2018/07/17	2	25.30	0	0.00	25.25	2	708	0.28%
2018/07/06	1	26.15	0	0.00	26.05	1	712	0.14%
2018/06/26	2	26.70	0	0.00	26.60	2	744	0.27%
2018/06/08	0	0.00	0.4	26.95	27.00	-0.4	805	-0.05%
2018/06/06	0	0.00	1	27.20	27.20	-1	804	-0.12%
2018/04/27	0	0.00	10	26.35	26.30	-10	975	-1.03%
2018/04/23	10	26.85	0	0.00	27.00	10	1,003	1.00%
2018/03/27	1	25.75	0	0.00	25.95	1	1,257	0.08%
2018/03/23	1	25.80	0	0.00	25.85	1	1,241	0.08%
2018/03/22	5	26.15	0	0.00	26.10	5	1,218	0.41%
2018/03/21	1	26.15	0	0.00	26.15	1	1,211	0.08%
2018/03/09	50	26.10	0	0.00	26.20	50	1,202	4.16%
2018/03/01	0	0.00	1	27.20	27.00	-1	1,174	-0.09%
2018/01/17	1	26.60	0	0.00	26.60	1	1,429	0.07%
2018/01/10	0	0.00	1	27.30	27.25	-1	1,457	-0.07%
2018/01/05	20	27.00	20	27.15	27.15	0	1,370	0.00%
2018/01/04	1	26.75	0	0.00	26.80	1	1,330	0.08%
2018/01/02	2	27.00	0	0.00	27.10	2	1,298	0.15%