高雄銀 (2836)-康和-內湖券商分點個股進出

台股 » 個股 » 高雄銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高雄銀

(2836)

可現股當沖

股價
11.70
漲跌
▲0.05
漲幅
+0.43%
成交量
3,495張
產業
上市金融類股
143人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高雄銀 (2836)籌碼相關－康和-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-內湖券商分點個股進出
康和-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0.1	11.80	316	11.75	11.70	-316	4,614	-6.85%	大賣/鉅額交易
2024/04/30	0	0.00	184	11.65	11.60	-184	4,485	-4.10%	大賣/鉅額交易
2024/04/29	0	0.00	0.8	11.70	11.70	-0.8	4,457	-0.02%
2024/04/15	200	11.50	0	0.00	11.50	200	4,058	4.93%	大買/鉅額交易
2024/04/10	0	0.00	3	11.85	11.80	-3	3,826	-0.08%
2024/04/09	300	11.80	0	0.00	11.80	300	3,796	7.90%	大買/鉅額交易
2024/03/28	0	0.00	5	11.80	11.90	-5	3,516	-0.14%
2024/03/25	0	0.00	1	11.85	11.80	-1	3,271	-0.03%
2024/03/18	0	0.00	5	11.55	11.65	-5	2,904	-0.17%
2024/03/15	0	0.00	5	11.45	11.55	-5	2,705	-0.18%
2024/03/14	3	11.50	0	0.00	11.55	3	2,506	0.12%
2024/03/13	5	11.30	0	0.00	11.30	5	2,211	0.23%
2024/03/12	1	11.35	5	11.35	11.35	-4	2,086	-0.19%
2024/03/08	0	0.00	15	11.37	11.20	-15	1,872	-0.80%
2024/03/06	0	0.00	5	11.58	11.75	-5	1,072	-0.47%
2024/02/29	1	11.35	0	0.00	11.35	1	960	0.10%
2024/02/26	1	11.35	0	0.00	11.35	1	867	0.12%
2024/02/23	1	11.40	0	0.00	11.45	1	838	0.12%
2024/02/20	1	11.50	0	0.00	11.50	1	759	0.13%
2024/02/19	1	11.55	2	11.55	11.55	-1	737	-0.14%
2024/02/15	2	11.70	0	0.00	11.70	2	696	0.29%
2024/01/23	0	0.00	0.1	12.00	12.00	-0.1	453	-0.02%
2023/12/27	0	0.00	0	12.30	12.35	0	401	0.00%
2023/09/27	1	12.10	0	0.00	12.00	1	426	0.23%
2023/09/14	1	12.25	0	0.00	12.25	1	437	0.23%
2023/08/02	2	12.35	0	0.00	12.30	2	439	0.45%
2023/07/27	0	0.00	2	12.60	12.70	-2	395	-0.51%
2023/07/17	0	0.00	15	12.40	12.40	-15	374	-4.00%
2023/06/16	0	0.00	1	12.40	12.35	-1	369	-0.27%
2023/01/10	10	12.48	0	0.00	12.50	10	368	2.71%
2022/10/24	0	0.00	2	12.25	12.15	-2	578	-0.35%
2022/10/21	2	12.10	0	0.00	12.10	2	593	0.34%
2022/10/20	0	0.00	1	12.20	12.90	-1	603	-0.17%
2022/10/14	0.1	12.20	0	0.00	12.20	0.1	611	0.02%
2022/10/13	0.3	12.13	0	0.00	12.05	0.3	617	0.05%
2022/10/06	0.3	12.65	0	0.00	12.65	0.3	622	0.05%
2022/10/03	0.2	12.65	0	0.00	12.50	0.2	630	0.03%
2022/09/28	0.1	12.85	0	0.00	12.80	0.1	627	0.02%
2022/07/28	0	0.00	1	13.40	13.45	-1	995	-0.10%
2022/07/25	0	0.00	1	14.30	14.20	-1	978	-0.10%
2022/07/22	1	14.10	0	0.00	14.05	1	979	0.10%
2022/07/21	0	0.00	1	13.95	14.05	-1	996	-0.10%
2022/07/18	0	0.00	20	13.50	13.50	-20	1,045	-1.91%
2022/07/15	20	13.40	0	0.00	13.40	20	1,050	1.90%
2022/06/06	0	0.00	2	13.35	13.35	-2	1,865	-0.11%
2022/06/01	5	13.22	2	13.25	13.20	3	1,904	0.16%
2022/05/26	1	13.40	0	0.00	13.40	1	1,770	0.06%
2022/05/24	0	0.00	1	13.35	13.30	-1	1,800	-0.06%
2022/05/13	0	0.00	20	13.20	13.20	-20	1,887	-1.06%
2022/05/12	20	13.00	0	0.00	12.95	20	1,925	1.04%
2022/05/09	0	0.00	1	13.05	13.05	-1	1,975	-0.05%
2022/05/05	1	13.95	0	0.00	13.95	1	2,069	0.05%
2022/04/29	0	0.00	1	14.25	14.20	-1	2,121	-0.05%
2022/04/27	10	14.10	0	0.00	14.05	10	2,152	0.46%
2022/04/21	0	0.00	1	14.50	14.40	-1	2,504	-0.04%
2022/04/19	1	14.45	0	0.00	14.55	1	3,005	0.03%
2022/04/14	1	15.30	12	15.12	15.05	-11	3,144	-0.35%
2022/04/11	1	15.95	1	15.80	15.80	0	3,061	0.00%
2022/04/08	12	15.65	1	15.35	15.70	11	2,979	0.37%
2022/04/07	0	0.00	2	15.60	15.20	-2	2,912	-0.07%
2022/04/06	0	0.00	25	14.98	15.40	-25	2,765	-0.90%
2022/04/01	25	14.94	0	0.00	15.05	25	2,708	0.92%
2022/03/31	1	14.85	1	14.70	14.80	0	2,630	0.00%
2022/03/23	0	0.00	50	14.78	14.95	-50	2,463	-2.03%
2022/02/25	5	13.45	0	0.00	13.45	5	2,218	0.23%
2022/02/24	5	13.50	0	0.00	13.40	5	2,209	0.23%
2022/02/22	5	13.80	0	0.00	13.80	5	2,181	0.23%
2022/02/10	0	0.00	2	13.90	13.95	-2	2,050	-0.10%
2022/01/19	5	13.70	0	0.00	13.65	5	1,708	0.29%
2022/01/17	10	14.05	0.1	14.40	13.95	9.9	1,618	0.61%
2022/01/14	30.1	14.68	10.1	14.95	14.60	20	1,520	1.32%
2022/01/13	1.1	14.77	0.2	14.40	14.65	1	1,265	0.08%
2022/01/12	15.2	14.10	4	13.85	14.50	11.2	1,097	1.02%
2022/01/11	2	13.90	75	13.90	13.90	-73	748	-9.76%
2021/12/28	0	0.00	1	11.90	12.00	-1	516	-0.19%
2021/12/23	0	0.00	2	11.95	11.90	-2	520	-0.38%
2021/12/17	0	0.00	0.2	11.70	11.70	-0.2	536	-0.04%
2021/11/08	0	0.00	0.1	11.35	11.30	-0.1	608	-0.01%
2021/09/02	2	11.63	0	0.00	11.70	2	612	0.33%
2021/08/13	0	0.00	20	11.20	11.20	-20	576	-3.47%
2021/07/15	20	11.00	0	0.00	11.05	20	921	2.17%
2021/05/31	0	0.00	0.2	10.90	10.90	-0.2	1,028	-0.02%
2021/04/14	0	0.00	30	10.50	10.55	-30	842	-3.56%
2021/04/12	0	0.00	10	10.50	10.60	-10	824	-1.21%
2021/03/18	0	0.00	5	10.05	10.05	-5	848	-0.59%
2021/03/02	10	9.87	0	0.00	9.84	10	838	1.19%
2021/02/26	10	9.90	0	0.00	9.88	10	831	1.20%
2021/02/25	20	9.96	0	0.00	10.05	20	812	2.46%
2021/02/04	0	0.00	0.3	9.64	9.66	-0.3	804	-0.03%
2020/12/22	5	10.30	0	0.00	10.25	5	606	0.83%
2020/12/03	0	0.00	1	10.25	10.25	-1	635	-0.16%
2020/09/02	2	10.00	0	0.00	10.00	2	710	0.28%
2019/11/22	0	0.00	4.3	9.73	9.73	-4.3	525	-0.82%
2019/09/05	1	9.81	0	0.00	9.81	1	437	0.23%
2019/08/30	0	0.00	30	9.66	9.70	-30	422	-7.10%
2019/07/25	0	0.00	29	9.76	9.78	-29	449	-6.46%
2019/07/24	0	0.00	6	9.79	9.77	-6	455	-1.32%
2019/07/18	0	0.00	0.6	9.82	9.82	-0.6	462	-0.14%
2019/06/13	0	0.00	5	9.59	9.59	-5	443	-1.13%
2019/06/12	5	9.69	0	0.00	9.62	5	443	1.13%
2019/05/24	0	0.00	10	9.69	9.70	-10	388	-2.57%
2019/04/17	5	9.58	0	0.00	9.58	5	495	1.01%
2019/04/11	12	9.60	10.4	9.62	9.62	1.6	501	0.33%
2019/04/10	3	9.61	0	0.00	9.62	3	499	0.60%
2019/04/09	2	9.61	0	0.00	9.65	2	498	0.40%
2019/04/08	3	9.63	0	0.00	9.63	3	495	0.61%
2019/04/02	3	9.68	0	0.00	9.68	3	497	0.60%
2019/04/01	3	9.69	0	0.00	9.70	3	496	0.60%
2019/03/29	1	9.68	0	0.00	9.69	1	496	0.20%
2019/03/28	5	9.63	0	0.00	9.64	5	505	0.99%
2019/03/27	2	9.62	0	0.00	9.62	2	511	0.39%
2019/03/26	6	9.66	0	0.00	9.66	6	506	1.19%
2019/03/22	20	9.69	0	0.00	9.70	20	509	3.93%
2019/01/28	0	0.00	1	9.55	9.51	-1	604	-0.17%
2018/10/09	1	9.33	0	0.00	9.30	1	624	0.16%
2018/10/02	0	0.00	1	9.41	9.42	-1	597	-0.17%
2018/09/21	0	0.00	1	9.56	9.56	-1	593	-0.17%
2018/09/13	0	0.00	1	9.30	9.31	-1	567	-0.18%
2018/09/12	1	9.23	0	0.00	9.23	1	563	0.18%
2018/09/07	0	0.00	0.3	9.25	9.22	-0.3	550	-0.05%
2018/05/07	0	0.00	0.8	9.29	9.28	-0.8	437	-0.18%
2018/04/19	0	0.00	1.3	9.30	9.32	-1.3	671	-0.20%
2018/04/11	0	0.00	336	9.43	9.48	-336	793	-42.34%	大賣/鉅額交易
2018/04/10	0	0.00	164	9.44	9.44	-164	803	-20.41%	大賣/鉅額交易
2018/04/03	0	0.00	7	9.33	9.45	-7	810	-0.86%
2018/01/22	100	9.78	0	0.00	9.77	100	718	13.93%
2018/01/19	100	9.77	5	9.77	9.78	95	716	13.25%
2018/01/18	300	9.80	0	0.00	9.77	300	721	41.57%	大買/鉅額交易
2018/01/16	9	9.77	0	0.00	9.82	9	679	1.33%
2018/01/15	1	9.81	0	0.00	9.79	1	651	0.15%