國票金 (2889)-康和-內湖券商分點個股進出

台股 » 個股 » 國票金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國票金

(2889)

可現股當沖

股價
15.55
漲跌
▲0.30
漲幅
+1.97%
成交量
32,964張
產業
上市金融類股
723人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國票金 (2889)籌碼相關－康和-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-內湖券商分點個股進出
康和-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	0	0.00	2	15.53	15.55	-2	15,452	-0.01%
2024/06/06	0	0.00	11	15.30	15.25	-11	14,982	-0.07%
2024/06/05	0.6	15.00	1.2	15.08	15.05	-0.6	14,520	0.00%
2024/06/04	19	14.81	7	14.95	14.85	12	14,127	0.08%
2024/06/03	23	15.03	7	15.16	14.95	16	13,694	0.12%
2024/05/31	11	15.21	0	0.00	15.05	11	13,109	0.08%
2024/05/29	15	15.28	9	15.62	15.40	6	12,088	0.05%
2024/05/28	1	15.40	0	0.00	15.40	1	11,532	0.01%
2024/05/27	1	15.40	1	15.55	15.50	0	11,591	0.00%
2024/05/24	11	15.49	0	0.00	15.45	11	11,562	0.10%
2024/05/22	0	0.00	5.2	15.65	15.60	-5.2	11,394	-0.05%
2024/05/21	3	15.48	0	0.00	15.70	3	11,339	0.03%
2024/05/20	0	0.00	2	15.90	15.95	-2	11,172	-0.02%
2024/05/16	0	0.00	3	15.60	15.65	-3	10,845	-0.03%
2024/05/14	1	15.40	2.2	15.40	15.35	-1.2	10,581	-0.01%
2024/05/10	1	15.55	2	15.50	15.60	-1	10,480	-0.01%
2024/05/09	104	15.10	6.9	15.13	15.00	97.1	10,040	0.97%	大買/
2024/05/07	850.6	15.58	0.2	15.55	15.55	850.4	9,512	8.94%	大買/鉅額交易
2024/05/06	3	15.32	5	15.33	15.50	-2	9,243	-0.02%
2024/05/03	0	0.00	9.3	15.08	15.10	-9.3	8,927	-0.10%
2024/05/02	0	0.00	2	14.70	14.70	-2	8,541	-0.02%
2024/04/30	150	14.50	1	14.60	14.55	149	8,276	1.80%	大買/鉅額交易
2024/04/29	2	14.15	17	14.35	14.60	-15	8,157	-0.18%
2024/04/25	2	13.95	0	0.00	13.95	2	7,551	0.03%
2024/04/22	1	13.90	3	13.85	13.90	-2	7,454	-0.03%
2024/04/19	4	13.48	2	13.60	13.60	2	7,294	0.03%
2024/04/18	10	13.47	0	0.00	13.45	10	7,120	0.14%
2024/04/17	6	13.62	0	0.00	13.50	6	6,808	0.09%
2024/04/12	4	13.85	0	0.00	13.85	4	6,556	0.06%
2024/04/11	0	0.00	3	13.90	13.90	-3	6,530	-0.05%
2024/04/10	1	13.95	0	0.00	13.95	1	6,542	0.02%
2024/04/09	2	14.05	19.2	14.00	14.00	-17.2	6,541	-0.26%
2024/04/08	2	13.90	0	0.00	13.90	2	6,433	0.03%
2024/04/03	3	13.80	1	13.85	13.80	2	6,464	0.03%
2024/04/01	2	13.95	2	13.95	13.90	0	6,695	0.00%
2024/03/28	2	13.90	49	13.85	13.90	-47	6,807	-0.69%
2024/03/27	0	0.00	5	13.80	13.85	-5	6,739	-0.07%
2024/03/26	1	13.75	0	0.00	13.70	1	6,665	0.02%
2024/03/25	3	13.70	2	13.85	13.70	1	6,601	0.02%
2024/03/21	2	13.60	0	0.00	13.60	2	6,420	0.03%
2024/03/20	0	0.00	11.9	13.51	13.50	-11.9	6,353	-0.19%
2024/03/19	1	13.60	0	0.00	13.60	1	6,277	0.02%
2024/03/18	18.5	13.71	0.3	13.70	13.65	18.2	6,245	0.29%
2024/03/15	1	13.75	2.3	13.89	13.90	-1.3	6,083	-0.02%
2024/03/14	18	13.82	12	13.95	13.80	6	5,660	0.11%
2024/03/13	0	0.00	100	12.70	12.75	-100	4,501	-2.22%
2024/03/08	0	0.00	3	12.55	12.50	-3	4,500	-0.07%
2024/03/07	50	12.59	1	12.55	12.60	49	4,443	1.10%
2024/03/06	20	12.40	0	0.00	12.40	20	4,321	0.46%
2024/03/05	31	12.35	1	12.30	12.35	30	4,310	0.70%
2024/03/04	2	12.23	0	0.00	12.20	2	4,251	0.05%
2024/02/29	0	0.00	10	12.34	12.30	-10	4,317	-0.23%
2024/02/23	1	12.10	0	0.00	12.10	1	4,204	0.02%
2024/02/20	0	0.00	10	12.20	12.20	-10	4,216	-0.24%
2024/02/19	0	0.00	70	12.25	12.30	-70	4,232	-1.65%
2024/02/16	20	12.15	0.8	12.19	12.15	19.2	4,211	0.46%
2024/02/15	1	12.15	11	12.11	12.20	-10	4,204	-0.24%
2024/02/05	53	12.28	2	12.25	12.25	51	4,176	1.22%
2024/02/02	5	12.08	1.1	12.10	12.15	3.9	4,052	0.10%
2024/02/01	0	0.00	30	11.95	11.95	-30	4,008	-0.75%
2024/01/31	30	11.95	0	0.00	11.95	30	3,993	0.75%
2024/01/25	1	11.95	0	0.00	11.90	1	3,997	0.03%
2024/01/19	0	0.00	2	11.95	11.95	-2	4,011	-0.05%
2024/01/16	2	11.88	0	0.00	11.85	2	3,931	0.05%
2024/01/12	1	12.05	0	0.00	12.05	1	3,859	0.03%
2024/01/10	5	12.09	0	0.00	12.05	5	3,856	0.13%
2024/01/08	1	12.35	1	12.30	12.30	0	3,774	0.00%
2024/01/04	2	12.20	0	0.00	12.25	2	3,715	0.05%
2024/01/03	11	12.25	0	0.00	12.25	11	3,686	0.30%
2024/01/02	1	12.35	4	12.31	12.30	-3	3,607	-0.08%
2023/12/28	0	0.00	101	12.20	12.25	-101	3,459	-2.92%	大賣/鉅額交易
2023/12/27	0	0.00	204	12.20	12.20	-204	3,353	-6.08%	大賣/鉅額交易
2023/12/26	0	0.00	8	11.81	11.95	-8	3,094	-0.26%
2023/12/20	0	0.00	0.3	11.55	11.55	-0.3	2,856	-0.01%
2023/12/14	0	0.00	1	11.55	11.60	-1	2,777	-0.04%
2023/12/13	2	11.40	0	11.40	11.40	2	2,701	0.07%
2023/12/12	5	11.41	0	11.40	11.40	5	2,792	0.18%
2023/12/11	4	11.43	0	0.00	11.40	4	2,765	0.14%
2023/12/08	54	11.45	0.7	11.50	11.45	53.3	2,716	1.96%
2023/12/07	1	11.50	0	0.00	11.50	1	2,673	0.04%
2023/12/04	1	11.60	0	0.00	11.60	1	2,448	0.04%
2023/11/21	2	11.65	0.3	11.65	11.65	1.7	2,195	0.08%
2023/11/17	0	0.00	5	11.60	11.65	-5	2,140	-0.23%
2023/11/16	0	0.00	0.8	11.60	11.60	-0.8	2,142	-0.04%
2023/11/09	0.5	11.55	0	0.00	11.50	0.5	2,078	0.02%
2023/11/06	0	0.00	0.2	11.65	11.65	-0.2	2,107	-0.01%
2023/11/03	0	0.00	5	11.60	11.60	-5	2,105	-0.24%
2023/11/02	0	0.00	16.6	11.61	11.70	-16.6	2,122	-0.78%
2023/11/01	1	11.50	0	0.00	11.55	1	2,083	0.05%
2023/10/31	1	11.55	0	0.00	11.50	1	2,081	0.05%
2023/10/26	0	0.00	67.8	11.55	11.55	-67.8	2,273	-2.98%
2023/10/24	1	11.65	0	0.00	11.70	1	2,378	0.04%
2023/10/18	0	0.00	16	11.72	11.70	-16	2,525	-0.63%
2023/10/12	0	0.00	2	11.80	11.90	-2	2,778	-0.07%
2023/10/02	1	11.70	0	0.00	11.65	1	3,139	0.03%
2023/09/26	70	11.65	1.1	11.66	11.60	68.9	3,348	2.06%
2023/09/21	0.1	11.75	1	11.75	11.75	-0.9	3,336	-0.03%
2023/09/14	0.1	11.80	13	11.80	11.75	-12.9	3,375	-0.38%
2023/09/05	15	11.80	0	0.00	11.80	15	3,471	0.43%
2023/09/04	1	11.85	0	0.00	11.75	1	3,528	0.03%
2023/09/01	100	11.85	0	0.00	11.80	100	3,644	2.74%
2023/08/30	1	11.85	0	0.00	11.85	1	3,762	0.03%
2023/08/25	30	11.70	0	0.00	11.70	30	3,887	0.77%
2023/08/22	1	11.75	0	0.00	11.75	1	3,933	0.03%
2023/08/16	6	11.67	0	0.00	11.70	6	4,135	0.15%
2023/08/15	0.9	11.85	0	0.00	11.80	0.9	4,142	0.02%
2023/08/14	30	11.80	0	0.00	11.75	30	4,213	0.71%
2023/08/09	1	11.95	0	0.00	12.00	1	4,286	0.02%
2023/08/02	1	12.10	2	12.00	12.00	-1	4,309	-0.02%
2023/07/24	22	11.65	0	0.00	11.70	22	4,009	0.55%
2023/07/21	0	0.00	2.9	11.78	11.75	-2.9	3,974	-0.07%
2023/07/18	3	11.80	6.2	11.79	11.75	-3.2	3,934	-0.08%
2023/07/17	0	0.00	23	11.90	11.85	-23	3,853	-0.60%
2023/07/14	1	11.90	0	0.00	11.90	1	3,871	0.03%
2023/07/13	3	11.70	0	0.00	11.85	3	3,881	0.08%
2023/07/12	1	11.80	0	0.00	11.80	1	3,689	0.03%
2023/07/10	0	0.00	0.3	11.80	11.75	-0.3	3,662	-0.01%
2023/07/06	1	11.85	0	0.00	11.85	1	3,630	0.03%
2023/07/05	4	11.90	0	0.00	11.90	4	3,604	0.11%
2023/07/04	1	12.10	0	0.00	11.95	1	3,584	0.03%
2023/06/27	15	12.00	1	11.95	12.00	14	4,393	0.32%
2023/06/26	2	11.95	0	0.00	12.00	2	4,569	0.04%
2023/06/20	1	12.10	0	0.00	12.05	1	5,161	0.02%
2023/06/16	10	12.15	1	12.15	12.15	9	5,851	0.15%
2023/06/12	13	12.18	2	12.15	12.10	11	6,893	0.16%
2023/06/08	2	12.13	0	0.00	12.10	2	7,398	0.03%
2023/06/07	2	12.20	0	0.00	12.20	2	7,429	0.03%
2023/06/06	2	12.25	0	0.00	12.25	2	7,369	0.03%
2023/06/05	20	12.25	0	0.00	12.25	20	7,415	0.27%
2023/06/01	1	12.55	0	0.00	12.45	1	7,464	0.01%
2023/05/29	0	0.00	3	12.55	12.60	-3	7,442	-0.04%
2023/05/19	0	0.00	3	12.40	12.40	-3	7,393	-0.04%
2023/05/17	0.2	12.10	1	12.35	12.40	-0.8	7,342	-0.01%
2023/05/16	4	12.10	0	0.00	12.15	4	7,320	0.05%
2023/05/11	4	12.10	0	0.00	12.10	4	7,397	0.05%
2023/05/08	1	12.15	0	0.00	12.20	1	7,628	0.01%
2023/05/05	0	0.00	2	12.30	12.30	-2	7,783	-0.03%
2023/05/04	3	12.23	0	0.00	12.25	3	7,940	0.04%
2023/05/03	1	12.25	0	0.00	12.25	1	8,020	0.01%
2023/04/28	0	0.00	1.2	12.30	12.35	-1.2	8,307	-0.01%
2023/04/25	1	12.25	0	0.00	12.30	1	8,876	0.01%
2023/04/19	5	12.55	0	0.00	12.35	5	9,149	0.05%
2023/04/17	0	0.00	1	12.55	12.50	-1	9,110	-0.01%
2023/04/14	0	0.00	0	12.50	12.50	0	9,108	0.00%
2023/04/07	11	12.23	0	0.00	12.25	11	9,610	0.11%
2023/04/06	1	12.25	0	0.00	12.30	1	9,579	0.01%
2023/03/31	1.2	12.40	0	0.00	12.35	1.2	9,500	0.01%
2023/03/29	1	13.30	0	0.00	13.20	1	9,073	0.01%
2023/03/28	0	0.00	12	13.00	13.05	-12	9,044	-0.13%
2023/03/27	1	12.80	0	0.00	12.90	1	9,102	0.01%
2023/03/24	0	0.00	0.1	13.20	13.30	-0.1	9,028	0.00%
2023/03/23	0	0.00	14	13.46	13.70	-14	8,877	-0.16%
2023/03/22	0	0.00	3	13.28	13.30	-3	8,434	-0.04%
2023/03/21	0	0.00	2.7	12.99	13.00	-2.7	8,195	-0.03%
2023/03/20	0.1	12.30	0.5	12.15	12.50	-0.3	8,163	0.00%
2023/03/17	0	0.00	6	11.60	12.15	-6	8,039	-0.07%
2023/03/15	2	11.88	0.9	11.90	11.90	1.1	7,704	0.01%
2023/03/14	2	12.60	17.5	12.31	12.25	-15.5	7,476	-0.21%
2023/03/13	0	0.00	50	13.03	13.20	-50	7,352	-0.68%
2023/03/10	0	0.00	1.1	13.10	13.15	-1.1	7,365	-0.01%
2023/03/09	50	13.18	6	13.25	13.15	44	7,395	0.59%
2023/03/07	20	12.95	37	13.08	13.10	-17	7,463	-0.23%
2023/03/02	1	12.55	0	0.00	12.60	1	7,567	0.01%
2023/02/23	0.3	12.55	0.1	12.60	12.60	0.2	8,051	0.00%
2023/02/20	0	0.00	25	12.70	12.70	-25	8,199	-0.30%
2023/02/17	16	12.70	75	12.73	12.75	-59	8,356	-0.71%
2023/02/14	25	12.65	0	0.00	12.75	25	8,562	0.29%
2023/02/10	54	12.69	0	0.00	12.65	54	8,610	0.63%
2023/02/09	28	12.75	0.2	12.80	12.80	27.8	8,609	0.32%
2023/02/07	5	12.85	0.8	12.90	12.85	4.2	8,601	0.05%
2023/02/06	5	13.00	1	13.00	13.00	4	8,599	0.05%
2023/01/31	1	12.60	0	0.00	12.60	1	8,469	0.01%
2023/01/13	0.3	12.00	2	12.10	12.15	-1.7	7,950	-0.02%
2023/01/12	0	0.00	2.4	11.80	11.90	-2.4	7,808	-0.03%
2023/01/11	0	0.00	2	11.70	11.70	-2	7,688	-0.03%
2023/01/10	0	0.00	1	11.60	11.65	-1	7,619	-0.01%
2023/01/09	0.2	11.60	5.2	11.60	11.60	-5	7,590	-0.07%
2023/01/06	0	0.00	42.2	11.50	11.55	-42.2	7,541	-0.56%
2023/01/04	1	11.35	0	0.00	11.35	1	7,529	0.01%
2023/01/03	0.1	11.35	0	0.00	11.35	0.1	7,591	0.00%
2022/12/30	0	0.00	1	11.35	11.30	-1	7,540	-0.01%
2022/12/29	1	11.35	0	0.00	11.35	1	7,054	0.01%
2022/12/26	0.1	11.40	0	0.00	11.40	0.1	6,970	0.00%
2022/12/22	0	0.00	1	11.35	11.35	-1	7,107	-0.01%
2022/12/20	5	11.25	0	0.00	11.25	5	7,188	0.07%
2022/12/19	0	0.00	2	11.45	11.35	-2	7,014	-0.03%
2022/12/16	0	0.00	0.7	11.45	11.45	-0.7	6,868	-0.01%
2022/12/15	0	0.00	0.2	11.50	11.45	-0.2	6,776	0.00%
2022/12/14	0	0.00	3	11.50	11.50	-3	6,724	-0.04%
2022/12/13	1	11.40	4	11.39	11.40	-3	6,642	-0.05%
2022/12/12	0	0.00	3	11.37	11.40	-3	6,517	-0.05%
2022/12/08	1	11.45	0	0.00	11.45	1	6,309	0.02%
2022/12/07	7	11.39	0	0.00	11.40	7	6,220	0.11%
2022/12/05	1	11.40	0	0.00	11.40	1	5,967	0.02%
2022/12/02	1.1	11.40	0	0.00	11.35	1.1	5,653	0.02%
2022/12/01	1	11.60	4	11.63	11.50	-3	5,579	-0.05%
2022/11/30	0	0.00	3	11.45	11.50	-3	5,478	-0.05%
2022/11/29	2	11.40	0	0.00	11.45	2	5,364	0.04%
2022/11/28	1	11.40	0	0.00	11.45	1	5,250	0.02%
2022/11/25	3	11.65	0.5	11.60	11.60	2.5	5,130	0.05%
2022/11/24	3	11.67	0	0.00	11.70	3	5,046	0.06%
2022/11/23	2	11.73	0	0.00	11.80	2	4,947	0.04%
2022/11/22	2.1	11.57	0	0.00	11.65	2.1	4,782	0.04%
2022/11/18	0	0.00	3	11.20	11.20	-3	4,548	-0.07%
2022/11/17	3	11.15	0.6	11.15	11.15	2.5	4,498	0.05%
2022/11/16	47	11.16	0	0.00	11.05	47	4,444	1.06%
2022/11/14	1	11.30	0	0.00	11.30	1	4,141	0.02%
2022/11/10	1	11.25	0	0.00	11.25	1	3,963	0.03%
2022/11/09	2	11.38	4	11.35	11.45	-2	3,826	-0.05%
2022/11/08	1	11.30	0	0.00	11.35	1	3,777	0.03%
2022/11/07	1	11.15	0	0.00	11.25	1	3,717	0.03%
2022/11/04	2	11.05	0	0.00	11.05	2	3,659	0.05%
2022/11/03	22.1	11.00	0	0.00	11.10	22.1	3,638	0.61%
2022/11/02	1.3	11.10	0	0.00	11.15	1.3	3,593	0.04%
2022/11/01	6	10.97	0	0.00	11.05	6	3,528	0.17%
2022/10/31	0	0.00	0.1	11.05	11.10	-0.1	3,436	0.00%
2022/10/28	2	10.95	0	0.00	11.00	2	3,385	0.06%
2022/10/26	5	11.20	0	0.00	11.25	5	3,169	0.16%
2022/10/21	0	0.00	0.1	11.35	11.35	-0.1	3,190	0.00%
2022/10/20	2	10.95	0	0.00	11.30	2	3,167	0.06%
2022/10/19	4	11.35	0	0.00	11.30	4	3,012	0.13%
2022/10/18	0	0.00	0.1	11.45	11.40	-0.1	2,993	0.00%
2022/10/14	0	0.00	7	11.35	11.40	-7	2,951	-0.24%
2022/10/11	0	0.00	1	11.25	11.45	-1	2,929	-0.03%
2022/10/04	0	0.00	0	11.90	11.75	0	3,022	0.00%
2022/10/03	1	11.50	0	0.00	11.65	1	3,042	0.03%
2022/09/29	2	11.50	0	0.00	11.45	2	2,984	0.07%
2022/09/27	2	12.13	0	0.00	12.05	2	2,856	0.07%
2022/09/22	1	12.40	0	0.00	12.45	1	3,024	0.03%
2022/09/21	1	12.60	0	0.00	12.55	1	3,122	0.03%
2022/09/20	8	12.67	0.1	12.75	12.70	7.9	3,178	0.25%
2022/09/19	0	0.00	2	12.75	12.70	-2	3,271	-0.06%
2022/09/16	2	12.80	0	0.00	12.70	2	3,310	0.06%
2022/09/14	3	12.85	0	0.00	12.85	3	3,202	0.09%
2022/09/08	3	12.85	0	0.00	12.90	3	3,564	0.08%
2022/09/07	8	12.80	0	0.00	12.85	8	3,611	0.22%
2022/09/06	1	13.10	0	0.00	13.10	1	3,670	0.03%
2022/09/05	0	0.00	0.1	13.20	13.15	-0.1	3,782	0.00%
2022/09/01	4	13.16	0	0.00	13.20	4	3,863	0.10%
2022/08/29	3	13.15	2	13.15	13.15	1	3,872	0.03%
2022/08/26	2	13.30	0	0.00	13.20	2	3,826	0.05%
2022/08/25	3	13.25	0	0.00	13.20	3	3,776	0.08%
2022/08/23	4.8	13.48	0	0.00	13.35	4.8	3,752	0.13%
2022/08/15	1	13.60	0	0.00	13.65	1	3,751	0.03%
2022/08/11	0	0.00	2.1	13.60	13.65	-2.1	3,766	-0.05%
2022/08/02	1	13.40	0	0.00	13.35	1	4,008	0.02%
2022/07/29	0	0.00	1	14.10	14.10	-1	4,091	-0.02%
2022/07/21	1	13.10	0	0.00	13.25	1	4,189	0.02%
2022/07/20	1	13.15	0	0.00	13.15	1	4,242	0.02%
2022/07/19	0	0.00	1	13.10	13.10	-1	4,326	-0.02%
2022/07/12	1	12.75	0	0.00	12.80	1	4,407	0.02%
2022/07/11	2	13.35	0	0.00	13.30	2	4,356	0.05%
2022/07/08	1	13.65	0	0.00	13.60	1	4,390	0.02%
2022/07/07	1	13.60	0	0.00	13.50	1	4,461	0.02%
2022/07/05	5	13.63	0	0.00	13.75	5	4,785	0.10%
2022/07/04	4.1	13.84	0	0.00	13.60	4.1	4,827	0.08%
2022/07/01	10.1	14.18	0	0.00	14.05	10.1	4,968	0.20%
2022/06/30	1	14.60	0	0.00	14.55	1	5,074	0.02%
2022/06/29	2.2	14.76	0	0.00	14.80	2.2	5,078	0.04%
2022/06/23	0	0.00	1	15.65	15.65	-1	5,078	-0.02%
2022/06/06	0	0.00	15	15.50	15.50	-15	5,557	-0.27%
2022/06/02	1	15.50	0	0.00	15.45	1	5,788	0.02%
2022/06/01	1	15.65	35.1	15.45	15.50	-34.1	5,911	-0.58%
2022/05/30	15	15.65	0	0.00	15.65	15	5,884	0.25%
2022/05/27	10	15.39	2	15.45	15.40	8	5,887	0.14%
2022/05/25	2	15.35	0	0.00	15.30	2	5,957	0.03%
2022/05/24	1	15.45	0	0.00	15.40	1	6,039	0.02%
2022/05/20	2.1	15.40	0	0.00	15.45	2.1	6,085	0.03%
2022/05/19	4	15.50	0	0.00	15.50	4	6,120	0.07%
2022/05/13	3	15.22	0	0.00	15.30	3	6,179	0.05%
2022/05/12	1.1	15.36	0	0.00	15.15	1.1	6,249	0.02%
2022/05/11	1	15.65	0	0.00	15.60	1	6,211	0.02%
2022/05/10	2	15.65	0	0.00	15.65	2	6,207	0.03%
2022/05/06	4	15.83	5	15.80	15.85	-1	6,209	-0.02%
2022/05/03	1	16.05	0	0.00	16.00	1	6,291	0.02%
2022/04/29	0.1	16.05	0	0.00	16.05	0.1	6,369	0.00%
2022/04/27	0	0.00	5	15.90	15.95	-5	6,440	-0.08%
2022/04/26	1	16.00	0	0.00	16.00	1	6,411	0.02%
2022/04/25	1	15.95	0	0.00	16.00	1	6,404	0.02%
2022/04/20	1	16.10	0	0.00	16.10	1	6,593	0.02%
2022/04/19	3	16.05	0	0.00	16.10	3	6,729	0.04%
2022/04/18	4	16.03	0	0.00	16.05	4	6,782	0.06%
2022/04/15	6	16.28	0	0.00	16.20	6	6,705	0.09%
2022/04/13	0	0.00	1	16.40	16.40	-1	6,677	-0.01%
2022/04/12	5	16.25	0	0.00	16.40	5	6,615	0.08%
2022/04/11	4	16.63	0	0.00	16.50	4	6,526	0.06%
2022/04/08	0	0.00	1.8	17.10	17.10	-1.8	6,232	-0.03%
2022/04/07	17	17.24	26.5	17.18	16.90	-9.5	6,245	-0.15%
2022/04/06	1	16.80	0	0.00	17.20	1	6,050	0.02%
2022/03/31	0	0.00	2	16.65	16.75	-2	5,868	-0.03%
2022/03/30	3	16.50	0	0.00	16.55	3	5,717	0.05%
2022/03/29	1	16.45	0.6	16.45	16.50	0.4	5,661	0.01%
2022/03/28	0	0.00	1	16.40	16.40	-1	5,615	-0.02%
2022/03/22	3	16.28	0	0.00	16.35	3	5,503	0.05%
2022/03/18	0	0.00	1	16.50	16.30	-1	5,434	-0.02%
2022/03/16	100	15.87	0	0.00	15.90	100	5,266	1.90%
2022/03/15	7	15.78	0	0.00	15.85	7	5,188	0.13%
2022/03/11	2	14.90	0	0.00	14.90	2	4,961	0.04%
2022/03/10	1	14.95	0	0.00	15.00	1	4,963	0.02%
2022/03/09	8	14.78	0	0.00	14.80	8	4,907	0.16%
2022/03/08	6	15.21	1	15.10	15.05	5	4,722	0.11%
2022/03/02	4	15.91	0	0.00	15.90	4	4,482	0.09%
2022/02/25	1	15.85	0.8	15.95	15.80	0.2	4,541	0.00%
2022/02/24	3.3	15.85	30	15.85	15.85	-26.7	4,502	-0.59%
2022/02/17	1	15.95	5	15.98	16.00	-4	4,797	-0.08%
2022/02/16	0	0.00	1	16.05	16.00	-1	4,830	-0.02%
2022/02/15	0	0.00	1	16.05	16.00	-1	4,876	-0.02%
2022/02/11	1	16.10	0	0.00	16.15	1	4,788	0.02%
2022/02/08	0	0.00	2	16.08	16.15	-2	4,727	-0.04%
2022/01/25	1	15.90	0	0.00	15.90	1	4,555	0.02%
2022/01/21	0	0.00	1	16.10	16.00	-1	4,447	-0.02%
2022/01/18	0	0.00	2	16.28	16.25	-2	4,274	-0.05%
2022/01/14	0	0.00	3	16.33	16.30	-3	4,205	-0.07%
2022/01/13	5	16.27	293.8	16.28	16.35	-288.8	4,182	-6.90%	大賣/鉅額交易
2022/01/12	0	0.00	8	16.21	16.15	-8	4,056	-0.20%
2022/01/11	21	16.01	10.1	16.01	15.95	10.9	3,918	0.28%
2022/01/07	5	15.90	1	15.95	15.90	4	4,037	0.10%
2022/01/06	0	0.00	10	15.90	15.90	-10	4,006	-0.25%
2022/01/03	0	0.00	0.1	16.00	15.95	-0.1	4,067	0.00%
2021/12/30	0	0.00	1	16.05	16.05	-1	4,118	-0.02%
2021/12/29	0	0.00	1	15.95	15.95	-1	4,119	-0.02%
2021/12/28	1	15.85	1	15.90	15.90	0	4,114	0.00%
2021/12/27	0	0.00	0	15.90	15.85	0	4,128	0.00%
2021/12/23	3	15.85	0	0.00	15.85	3	4,229	0.07%
2021/12/22	1	15.85	0	0.00	15.80	1	4,254	0.02%
2021/12/17	5	15.90	0	0.00	15.85	5	4,251	0.12%
2021/12/16	11	15.90	0	0.00	15.85	11	4,225	0.26%
2021/12/15	5	15.95	0	0.00	15.90	5	4,212	0.12%
2021/12/13	1	16.10	0	0.00	16.05	1	4,229	0.02%
2021/12/10	0	0.00	7	15.91	16.00	-7	4,172	-0.17%
2021/12/09	2	15.90	0	0.00	15.90	2	4,180	0.05%
2021/12/08	0.1	15.95	0	0.00	15.90	0.1	4,185	0.00%
2021/12/07	1	15.80	0	0.00	15.90	1	4,153	0.02%
2021/12/03	6.9	15.96	0	0.00	15.90	6.9	4,177	0.17%
2021/12/01	0	0.00	0.1	16.00	15.90	-0.1	4,196	0.00%
2021/11/26	1	16.00	0	0.00	16.00	1	4,165	0.02%
2021/11/25	0	0.00	2	16.25	16.20	-2	4,155	-0.05%
2021/11/24	0	0.00	2	16.15	16.20	-2	4,139	-0.05%
2021/11/19	201	16.20	0	0.00	16.15	201	4,034	4.98%	大買/鉅額交易
2021/11/18	3	16.25	4	16.21	16.40	-1	3,946	-0.03%
2021/11/17	3	15.95	6.3	15.94	16.00	-3.3	3,741	-0.09%
2021/11/15	35	15.80	0	0.00	15.80	35	3,607	0.97%
2021/11/12	0.3	15.90	2.1	15.80	15.85	-1.8	3,550	-0.05%
2021/11/11	0	0.00	10	15.70	15.75	-10	3,563	-0.28%
2021/11/08	1	15.75	0	0.00	15.75	1	3,523	0.03%
2021/11/05	0	0.00	10	15.78	15.80	-10	3,492	-0.29%
2021/11/03	0	0.00	2	15.85	15.85	-2	3,491	-0.06%
2021/10/26	2	15.95	0.4	16.00	15.95	1.6	3,561	0.04%
2021/10/25	1	15.95	0	0.00	15.95	1	3,639	0.03%
2021/10/22	0	0.00	1	15.90	15.90	-1	3,863	-0.03%
2021/10/19	2	16.05	0	16.10	16.00	2	4,131	0.05%
2021/10/18	0	0.00	10	16.15	16.05	-10	4,183	-0.24%
2021/10/13	10	15.55	0	0.00	15.55	10	4,113	0.24%
2021/10/08	0	0.00	1	15.60	15.55	-1	4,280	-0.02%
2021/10/07	4	15.55	0	0.00	15.55	4	4,296	0.09%
2021/10/06	1	15.50	2	15.50	15.45	-1	4,319	-0.02%
2021/10/05	0	0.00	12	15.88	15.90	-12	4,348	-0.28%
2021/10/01	5	15.97	0	0.00	15.95	5	4,371	0.11%
2021/09/30	5	16.00	0	0.00	16.15	5	4,310	0.12%
2021/09/28	2	16.00	4	16.00	16.00	-2	4,223	-0.05%
2021/09/27	4	16.00	0	0.00	16.00	4	4,193	0.10%
2021/09/24	0	0.00	2	15.85	15.85	-2	4,172	-0.05%
2021/09/22	4	15.68	7	15.74	15.70	-3	4,215	-0.07%
2021/09/17	0	0.00	10	15.80	15.80	-10	4,162	-0.24%
2021/09/16	4	15.83	0	0.00	15.80	4	4,201	0.10%
2021/09/15	0	0.00	0.3	15.95	15.90	-0.3	4,193	-0.01%
2021/09/14	1	15.90	0	0.00	15.85	1	4,198	0.02%
2021/09/06	11	16.05	0	0.00	16.00	11	4,360	0.25%
2021/09/03	1	16.10	0	0.00	16.10	1	4,349	0.02%
2021/09/02	1	16.20	0	0.00	16.05	1	4,431	0.02%
2021/08/19	0.4	15.90	0	0.00	15.85	0.4	4,959	0.01%
2021/08/18	1	15.80	0	0.00	16.00	1	4,973	0.02%
2021/08/16	20	16.15	0	0.00	16.00	20	4,997	0.40%
2021/08/13	20	16.30	0	0.00	16.25	20	4,996	0.40%
2021/08/12	20	16.35	0	0.00	16.40	20	5,047	0.40%
2021/08/09	1	16.40	0	0.00	16.45	1	5,612	0.02%
2021/08/03	0	0.00	3	16.30	16.35	-3	6,922	-0.04%
2021/08/02	3	16.42	0	0.00	16.35	3	7,121	0.04%
2021/07/28	10	16.20	0	0.00	16.30	10	7,555	0.13%
2021/07/27	0	0.00	4.4	16.45	16.40	-4.4	7,803	-0.06%
2021/07/26	2	17.50	0	0.00	17.45	2	7,769	0.03%
2021/07/23	1	17.50	0	0.00	17.50	1	7,639	0.01%
2021/07/20	2.2	17.46	0	0.00	17.50	2.2	7,753	0.03%
2021/07/19	2	17.55	1.4	17.56	17.65	0.6	7,812	0.01%
2021/07/16	0.2	17.45	0	0.00	17.55	0.2	7,918	0.00%
2021/07/15	0.4	17.20	0	0.00	17.30	0.4	7,908	0.01%
2021/07/13	0	0.00	1	17.10	17.05	-1	8,084	-0.01%
2021/07/12	0	0.00	27.8	16.97	17.00	-27.8	8,148	-0.34%
2021/07/09	0	0.00	2	16.75	16.75	-2	8,179	-0.02%
2021/07/08	10	16.90	20	16.90	16.80	-10	8,393	-0.12%
2021/07/07	1	16.50	1	16.45	16.50	0	8,590	0.00%
2021/07/06	1	16.55	0	0.00	16.55	1	8,910	0.01%
2021/07/05	0	0.00	0.2	16.45	16.50	-0.2	9,005	0.00%
2021/07/01	1	16.45	0	0.00	16.35	1	9,166	0.01%
2021/06/29	4	16.35	0	0.00	16.45	4	9,440	0.04%
2021/06/23	20	16.30	6	16.25	16.30	14	9,998	0.14%
2021/06/22	0.2	16.20	0	0.00	16.20	0.2	10,304	0.00%
2021/06/17	0	0.00	43	16.35	16.40	-43	10,576	-0.41%
2021/06/10	46	16.20	4	16.15	16.30	42	10,767	0.39%
2021/06/09	3	16.43	0	0.00	16.30	3	10,770	0.03%
2021/06/08	3	16.58	0	0.00	16.65	3	10,836	0.03%
2021/06/04	3	17.05	0	0.00	17.10	3	11,370	0.03%
2021/06/02	2	17.10	0	0.00	17.20	2	11,834	0.02%
2021/06/01	1	17.05	0	0.00	17.15	1	11,827	0.01%
2021/05/31	2	17.10	30	17.15	17.10	-28	11,858	-0.24%
2021/05/27	1	16.85	4	16.80	16.90	-3	11,930	-0.03%
2021/05/25	1	16.80	0	0.00	16.80	1	12,054	0.01%
2021/05/18	0	0.00	1	16.65	16.70	-1	12,047	-0.01%
2021/05/17	0	0.00	10	15.85	15.70	-10	12,157	-0.08%
2021/05/14	3	16.65	43	16.75	16.80	-40	11,833	-0.34%
2021/05/13	42	16.74	0	0.00	16.60	42	11,706	0.36%
2021/05/12	0	0.00	2	16.40	16.55	-2	11,415	-0.02%
2021/05/11	3	17.92	0	0.00	17.70	3	10,777	0.03%
2021/05/10	9	17.98	1	18.15	18.15	8	10,583	0.08%
2021/05/07	11	17.93	2	17.95	18.00	9	10,427	0.09%
2021/05/05	0	0.00	1	17.35	17.35	-1	10,142	-0.01%
2021/05/04	1	17.20	0	0.00	17.20	1	10,070	0.01%
2021/05/03	5	17.60	1	17.95	17.40	4	9,786	0.04%
2021/04/29	0	0.00	2.5	17.69	17.70	-2.5	9,643	-0.03%
2021/04/28	25	17.73	2	17.68	17.75	23	9,576	0.24%
2021/04/27	4	17.35	0	0.00	17.40	4	9,561	0.04%
2021/04/26	2	17.25	0	0.00	17.45	2	9,534	0.02%
2021/04/23	2	17.00	0	0.00	17.15	2	9,515	0.02%
2021/04/22	81	17.31	5	17.40	17.20	76	9,460	0.80%
2021/04/21	0	0.00	2	17.28	17.35	-2	9,293	-0.02%
2021/04/20	3	17.28	10.1	17.35	17.30	-7.1	9,307	-0.08%
2021/04/19	1	17.40	0	0.00	17.40	1	9,301	0.01%
2021/04/16	2	16.85	0	0.00	17.00	2	9,234	0.02%
2021/04/15	2	16.60	0	0.00	16.75	2	9,318	0.02%
2021/04/14	7.2	16.52	40	16.43	16.60	-32.8	9,248	-0.35%
2021/04/13	6	16.68	2	16.70	16.55	4	9,162	0.04%
2021/04/12	42	16.75	0	0.00	16.75	42	8,896	0.47%
2021/04/09	17.2	16.98	20	17.00	17.00	-2.9	8,653	-0.03%
2021/04/08	18	16.97	0	0.00	17.05	18	8,649	0.21%
2021/04/07	5	17.03	0	0.00	17.10	5	8,705	0.06%
2021/04/06	3	17.05	2	17.00	17.10	1	8,635	0.01%
2021/04/01	8	16.86	0	0.00	16.95	8	8,498	0.09%
2021/03/31	1	16.70	22.2	16.59	16.90	-21.2	8,344	-0.25%
2021/03/30	5	16.35	21	16.47	16.45	-16	8,147	-0.20%
2021/03/29	4	16.40	0	0.00	16.40	4	8,063	0.05%
2021/03/26	7	16.38	0	0.00	16.40	7	7,982	0.09%
2021/03/25	5	16.27	25	16.29	16.40	-20	7,829	-0.26%
2021/03/24	1	15.75	19	15.88	15.90	-18	7,526	-0.24%
2021/03/23	1	15.10	0	0.00	15.15	1	7,169	0.01%
2021/03/19	9	14.94	0	0.00	14.95	9	7,233	0.12%
2021/03/15	3	14.97	1	15.05	15.10	2	7,356	0.03%
2021/03/12	13	14.62	10	14.60	14.85	3	7,324	0.04%
2021/03/11	2	15.00	1	15.60	14.95	1	7,113	0.01%
2021/03/10	1	15.10	2	15.03	15.15	-1	6,713	-0.01%
2021/03/09	0	0.00	19	14.54	14.65	-19	6,400	-0.30%
2021/03/08	4	13.90	0	0.00	13.90	4	5,951	0.07%
2021/03/04	1	13.85	1	13.85	13.85	0	5,939	0.00%
2021/02/26	0	0.00	1	13.80	13.90	-1	5,779	-0.02%
2021/02/25	11	13.81	0	0.00	13.95	11	5,673	0.19%
2021/02/23	0	0.00	15	13.47	13.55	-15	5,494	-0.27%
2021/02/22	0	0.00	5	13.40	13.40	-5	5,481	-0.09%
2021/02/17	1	13.35	0	0.00	13.35	1	5,446	0.02%
2021/02/05	0	0.00	2	12.85	12.85	-2	5,174	-0.04%
2021/02/01	1	12.70	20.5	12.55	12.70	-19.5	5,364	-0.36%
2021/01/29	1	12.60	0	0.00	12.60	1	5,363	0.02%
2021/01/28	2	12.60	12.1	12.58	12.65	-10.1	5,313	-0.19%
2021/01/27	0	0.00	0.1	12.70	12.70	-0.1	5,227	0.00%
2021/01/22	0	0.00	2	12.80	12.80	-2	5,135	-0.04%
2021/01/21	0	0.00	55	12.85	12.85	-55	5,091	-1.08%
2021/01/20	56	12.90	0	0.00	12.80	56	5,066	1.11%
2021/01/15	0	0.00	4	13.28	13.25	-4	4,850	-0.08%
2021/01/13	2	13.20	1	13.30	13.30	1	4,875	0.02%
2021/01/11	2	13.40	24.1	13.39	13.35	-22.1	4,671	-0.47%
2021/01/08	1	13.00	6.8	13.07	13.15	-5.8	4,520	-0.13%
2021/01/06	17	12.79	0	0.00	12.75	17	4,259	0.40%
2021/01/04	0	0.00	0	13.00	13.05	0	4,097	0.00%
2020/12/30	4	12.93	15	12.93	13.00	-11	3,902	-0.28%
2020/12/25	2	12.65	0	0.00	12.70	2	3,756	0.05%
2020/12/24	4	12.65	0	0.00	12.65	4	3,792	0.11%
2020/12/22	1	12.60	0.5	12.55	12.60	0.5	3,840	0.01%
2020/12/18	0	0.00	2	12.65	12.70	-2	3,941	-0.05%
2020/12/16	1	12.70	0	0.00	12.70	1	3,966	0.03%
2020/12/14	2	12.60	3	12.78	12.85	-1	3,911	-0.03%
2020/12/10	20	12.05	0	0.00	12.10	20	3,567	0.56%
2020/12/09	2	12.05	0	0.00	12.10	2	3,512	0.06%
2020/12/07	2	12.10	0	0.00	12.10	2	3,486	0.06%
2020/12/03	3	12.03	0	0.00	12.00	3	3,547	0.08%
2020/12/02	0	0.00	1.1	12.00	12.05	-1.1	3,519	-0.03%
2020/11/26	0	0.00	8	12.05	12.10	-8	3,495	-0.23%
2020/11/13	0	0.00	1	12.00	11.95	-1	3,390	-0.03%
2020/11/12	0	0.00	5.1	11.99	12.00	-5.1	3,394	-0.15%
2020/11/11	0	0.00	1	12.00	12.05	-1	3,390	-0.03%
2020/11/10	1	12.00	0.1	12.00	11.95	0.9	3,300	0.03%
2020/11/03	3.9	11.76	0	0.00	11.75	3.9	3,423	0.11%
2020/10/30	1	11.80	0	0.00	11.75	1	3,500	0.03%
2020/10/28	0	0.00	2	11.85	11.85	-2	3,524	-0.06%
2020/10/27	2	11.90	0	0.00	11.85	2	3,518	0.06%
2020/10/12	5	11.65	0	0.00	11.70	5	3,776	0.13%
2020/10/08	0	0.00	1.2	11.72	11.75	-1.2	3,915	-0.03%
2020/10/07	5	11.65	0	0.00	11.75	5	4,148	0.12%
2020/09/30	0	0.00	4	11.70	11.75	-4	4,742	-0.08%
2020/09/24	2	11.45	10	11.50	11.40	-8	5,076	-0.16%
2020/09/22	5	11.72	0	0.00	11.80	5	5,044	0.10%
2020/09/21	3	11.85	0	0.00	11.90	3	5,042	0.06%
2020/09/18	2	11.90	0	0.00	11.95	2	5,041	0.04%
2020/09/08	0	0.00	1	11.65	11.65	-1	5,106	-0.02%
2020/09/07	2	11.50	0	0.00	11.55	2	5,172	0.04%
2020/08/26	0	0.00	0	11.55	11.55	0	5,583	0.00%
2020/08/25	5	11.50	2	11.55	11.55	3	5,699	0.05%
2020/08/13	0	0.00	10	11.85	11.75	-10	6,014	-0.17%
2020/08/11	4	11.85	2	11.85	11.90	2	5,994	0.03%
2020/08/10	0	0.00	2	11.85	11.80	-2	5,941	-0.03%
2020/08/05	2	11.60	0	0.00	11.70	2	5,924	0.03%
2020/08/04	3	11.53	2	11.50	11.55	1	6,002	0.02%
2020/07/31	2	11.40	0	0.00	11.35	2	6,042	0.03%
2020/07/28	10	11.20	4	11.20	11.25	6	6,117	0.10%
2020/07/22	2	11.70	0	0.00	11.70	2	6,070	0.03%
2020/07/21	3	11.70	5	11.65	11.70	-2	6,076	-0.03%
2020/07/15	1	11.55	0	0.00	11.75	1	6,034	0.02%
2020/07/14	6	11.50	0	0.00	11.45	6	5,969	0.10%
2020/07/13	25	12.20	15	12.13	12.20	10	5,788	0.17%
2020/07/01	0	0.00	2	11.85	11.85	-2	4,969	-0.04%
2020/06/30	2	11.75	0	0.00	11.75	2	4,929	0.04%
2020/06/12	2	11.55	0	0.00	11.60	2	5,896	0.03%
2020/06/08	11	11.72	0	0.00	11.75	11	6,161	0.18%
2020/06/04	5	11.80	0	0.00	11.75	5	6,170	0.08%
2020/06/03	0	0.00	2	11.78	11.80	-2	6,219	-0.03%
2020/06/02	0	0.00	6	11.65	11.70	-6	6,120	-0.10%
2020/06/01	2	11.55	0	0.00	11.65	2	6,111	0.03%
2020/05/29	1	11.60	0	0.00	11.30	1	6,028	0.02%
2020/05/27	0	0.00	2	11.60	11.65	-2	6,029	-0.03%
2020/05/22	3	11.62	0	0.00	11.55	3	6,000	0.05%
2020/05/19	3	11.50	0	0.00	11.40	3	5,876	0.05%
2020/05/18	0	0.00	2	11.40	11.35	-2	5,856	-0.03%
2020/05/15	0	0.00	1	11.20	11.25	-1	5,804	-0.02%
2020/05/13	0	0.00	4	11.15	11.25	-4	5,768	-0.07%
2020/05/04	1	10.80	0	0.00	10.80	1	5,610	0.02%
2020/04/30	0	0.00	21	10.95	10.95	-21	5,559	-0.38%
2020/04/28	0	0.00	73	10.75	10.75	-73	5,563	-1.31%
2020/04/24	1	10.50	0	0.00	10.50	1	5,726	0.02%
2020/04/23	3	10.55	0	0.00	10.55	3	5,720	0.05%
2020/04/22	0	0.00	200	10.43	10.50	-200	5,750	-3.48%	大賣/鉅額交易
2020/04/16	5	10.63	0	0.00	10.60	5	5,648	0.09%
2020/04/15	1	10.70	0	0.00	10.70	1	5,652	0.02%
2020/04/14	32	10.56	0	0.00	10.60	32	5,687	0.56%
2020/04/13	6	10.47	0	0.00	10.55	6	5,781	0.10%
2020/04/10	1	10.55	0	0.00	10.55	1	5,792	0.02%
2020/04/09	200	10.45	5	10.40	10.50	195	5,840	3.34%	大買/鉅額交易
2020/04/08	73	10.35	3	10.40	10.40	70	5,948	1.18%
2020/04/07	0	0.00	5	10.25	10.35	-5	5,970	-0.08%
2020/04/06	1	10.20	0	0.00	10.25	1	5,987	0.02%
2020/03/31	0	0.00	1	10.20	10.35	-1	6,069	-0.02%
2020/03/30	0	0.00	10	10.05	10.20	-10	5,996	-0.17%
2020/03/27	0	0.00	70	10.25	10.25	-70	5,947	-1.18%
2020/03/25	1	10.20	8.2	10.19	10.20	-7.2	5,815	-0.12%
2020/03/24	3	9.96	0	0.00	9.94	3	5,651	0.05%
2020/03/20	71	9.65	0	0.00	9.60	71	5,334	1.33%
2020/03/19	0	0.00	66	10.50	10.50	-66	5,056	-1.31%
2020/03/18	2	9.50	0	0.00	9.62	2	4,844	0.04%
2020/03/12	0	0.00	9	10.75	10.60	-9	4,404	-0.20%
2020/03/10	1	10.75	0	0.00	10.95	1	4,211	0.02%
2020/03/09	1	11.10	0	0.00	10.95	1	4,118	0.02%
2020/03/06	0	0.00	0	11.30	11.25	0	3,995	0.00%
2020/03/02	0	0.00	4	11.15	11.15	-4	3,925	-0.10%
2020/02/24	1	11.55	12.4	11.55	11.55	-11.4	3,752	-0.30%
2020/02/19	0	0.00	5	11.65	11.65	-5	3,700	-0.14%
2020/02/17	1	11.55	0	0.00	11.60	1	3,664	0.03%
2020/02/14	2	11.65	0	0.00	11.65	2	3,622	0.06%
2020/02/10	1	11.70	0	0.00	11.75	1	3,595	0.03%
2020/02/06	4	11.90	0	0.00	11.90	4	3,586	0.11%
2020/02/03	60	11.68	5	11.60	11.65	55	3,512	1.57%
2020/01/30	10	11.60	2	11.58	11.60	8	3,372	0.24%
2020/01/20	5.9	11.92	1	12.00	12.00	4.9	3,211	0.15%
2020/01/14	0	0.00	4	11.90	11.90	-4	3,125	-0.13%
2020/01/10	0	0.00	0.1	11.75	11.80	-0.1	3,167	0.00%
2020/01/09	10	11.65	10	11.70	11.70	0	3,136	0.00%
2020/01/06	0	0.00	2	11.50	11.55	-2	2,875	-0.07%
2020/01/02	1	11.35	0	0.00	11.35	1	2,771	0.04%
2019/12/31	2	11.25	10	11.30	11.25	-8	2,600	-0.31%
2019/12/30	1	11.10	2	11.15	11.15	-1	2,525	-0.04%
2019/12/26	3	11.02	4	11.00	11.00	-1	2,395	-0.04%
2019/12/19	11	11.00	0	0.00	10.95	11	2,278	0.48%
2019/12/13	0	0.00	5.8	10.99	11.00	-5.8	2,405	-0.24%
2019/12/12	3	10.92	0	0.00	10.95	3	2,387	0.13%
2019/12/10	1	10.95	0	0.00	10.95	1	2,406	0.04%
2019/11/25	10	10.90	0	0.00	10.95	10	2,505	0.40%
2019/11/21	5	10.90	0	0.00	10.90	5	2,555	0.20%
2019/11/20	5	10.95	0	0.00	10.95	5	2,562	0.20%
2019/11/12	0	0.00	2	10.95	11.00	-2	2,605	-0.08%
2019/11/11	15	10.90	0	0.00	10.95	15	2,626	0.57%
2019/11/07	5	10.95	0	0.00	10.95	5	2,705	0.18%
2019/11/06	2	10.90	0	0.00	10.90	2	2,736	0.07%
2019/11/01	0.1	10.90	0	0.00	10.85	0.1	2,987	0.00%
2019/10/04	2	10.60	1	10.60	10.65	1	3,345	0.03%
2019/09/25	0	0.00	1	10.75	10.75	-1	3,373	-0.03%
2019/09/24	0.7	10.90	0	0.00	10.85	0.7	3,363	0.02%
2019/09/20	0	0.00	20.1	11.00	10.95	-20.1	3,328	-0.60%
2019/09/10	1	10.80	0	0.00	10.85	1	3,279	0.03%
2019/09/05	3	10.65	0	0.00	10.70	3	3,144	0.10%
2019/08/02	0	0.00	0.5	10.90	10.90	-0.5	2,711	-0.02%
2019/08/01	3	11.00	0	0.00	11.00	3	2,632	0.11%
2019/07/30	0	0.00	1	11.05	11.10	-1	2,415	-0.04%
2019/07/24	0	0.00	3	10.95	10.95	-3	2,304	-0.13%
2019/07/15	0	0.00	1	10.90	10.95	-1	2,129	-0.05%
2019/07/12	0	0.00	1	10.80	10.80	-1	2,076	-0.05%
2019/07/10	22	10.65	0	0.00	10.65	22	2,058	1.07%
2019/06/27	0	0.00	3	10.70	10.70	-3	2,094	-0.14%
2019/06/21	0	0.00	1	10.65	10.80	-1	2,124	-0.05%
2019/06/11	7	10.49	0	0.00	10.50	7	2,194	0.32%
2019/06/04	0	0.00	2	10.55	10.55	-2	2,153	-0.09%
2019/05/30	0	0.00	0.2	10.40	10.45	-0.2	2,159	-0.01%
2019/05/28	2	10.45	0	0.00	10.40	2	2,210	0.09%
2019/05/14	1	10.25	0	0.00	10.30	1	2,109	0.05%
2019/05/02	0	0.00	2	10.45	10.45	-2	2,083	-0.10%
2019/04/26	0	0.00	2	10.25	10.30	-2	2,021	-0.10%
2019/04/09	2	10.40	0	0.00	10.45	2	2,062	0.10%
2019/03/29	0	0.00	2	10.45	10.50	-2	2,012	-0.10%
2019/03/12	2	10.10	6	10.10	10.10	-4	1,906	-0.21%
2019/01/28	0	0.00	2	9.83	9.85	-2	1,699	-0.12%
2019/01/23	5	9.77	0	0.00	9.80	5	1,795	0.28%
2019/01/04	1	9.50	0	0.00	9.54	1	2,510	0.04%
2019/01/02	1	9.50	0	0.00	9.55	1	2,642	0.04%
2018/12/21	5	9.50	0	0.00	9.56	5	2,652	0.19%
2018/12/19	3	9.54	0	0.00	9.58	3	2,713	0.11%
2018/12/14	1	9.83	0	0.00	9.87	1	2,635	0.04%
2018/12/13	1	9.86	0	0.00	9.92	1	2,619	0.04%
2018/12/12	1	9.86	0	0.00	9.90	1	2,610	0.04%
2018/11/27	1	9.88	0	0.00	9.91	1	2,696	0.04%
2018/11/21	0.4	9.92	0	0.00	9.90	0.4	2,841	0.01%
2018/11/16	0	0.00	1	9.96	9.97	-1	2,882	-0.03%
2018/11/12	0	0.00	1	9.95	9.99	-1	2,974	-0.03%
2018/10/29	1	9.53	0	0.00	9.57	1	3,333	0.03%
2018/10/26	7	9.80	0	0.00	9.69	7	3,556	0.20%
2018/10/25	1	9.85	0	0.00	9.80	1	3,827	0.03%
2018/10/23	1	10.05	0	0.00	10.00	1	4,052	0.02%
2018/10/15	1	10.15	0	0.00	10.30	1	4,026	0.02%
2018/10/09	1	10.50	0	0.00	10.50	1	3,851	0.03%
2018/10/02	0	0.00	4.4	10.61	10.60	-4.4	3,824	-0.11%
2018/10/01	10	10.65	0	0.00	10.65	10	3,835	0.26%
2018/09/27	0	0.00	10	10.75	10.75	-10	3,803	-0.26%
2018/09/25	10	10.55	0	0.00	10.65	10	3,744	0.27%
2018/09/18	0	0.00	1	10.50	10.50	-1	3,718	-0.03%
2018/09/14	0	0.00	0.6	10.65	10.65	-0.6	3,786	-0.02%
2018/09/12	1	10.50	0	0.00	10.60	1	3,787	0.03%
2018/09/11	0	0.00	7	10.40	10.45	-7	3,853	-0.18%
2018/09/06	0	0.00	3	10.50	10.45	-3	4,044	-0.07%
2018/09/03	1	10.65	0	0.00	10.65	1	4,123	0.02%
2018/08/30	0	0.00	7	10.69	10.70	-7	4,223	-0.17%
2018/08/17	0	0.00	55	10.40	10.45	-55	4,326	-1.27%
2018/08/10	1	10.60	0	0.00	10.60	1	4,191	0.02%
2018/08/08	0	0.00	1.2	10.71	10.75	-1.2	4,093	-0.03%
2018/08/03	0	0.00	3	10.75	10.75	-3	4,079	-0.07%
2018/08/02	2	10.70	5	10.70	10.65	-3	4,079	-0.07%
2018/08/01	7	11.39	4	11.38	11.45	3	3,835	0.08%
2018/07/30	0	0.00	2.5	11.10	11.10	-2.5	3,342	-0.07%
2018/07/26	0	0.00	2	11.00	11.00	-2	3,146	-0.06%
2018/07/23	0	0.00	0	10.85	10.85	0	3,027	0.00%
2018/07/19	0	0.00	1	10.85	10.80	-1	2,991	-0.03%
2018/07/09	5	10.60	0	0.00	10.65	5	3,137	0.16%
2018/06/28	0	0.00	11.2	10.70	10.70	-11.2	3,289	-0.34%
2018/06/22	0	0.00	1	10.80	10.80	-1	3,382	-0.03%
2018/06/20	0	0.00	23	10.80	10.95	-23	3,362	-0.68%
2018/06/19	3	10.85	5	10.90	10.90	-2	3,282	-0.06%
2018/06/15	1	10.75	0	0.00	10.80	1	3,196	0.03%
2018/06/14	2.7	10.70	15	10.61	10.70	-12.3	3,149	-0.39%
2018/06/13	0	0.00	5	10.65	10.65	-5	3,144	-0.16%
2018/05/25	0	0.00	5	10.50	10.50	-5	2,866	-0.17%
2018/05/22	0	0.00	21	10.50	10.50	-21	2,904	-0.72%
2018/05/18	1	10.50	20	10.45	10.50	-19	2,957	-0.64%
2018/05/11	3	10.45	0	0.00	10.45	3	3,262	0.09%
2018/05/08	0	0.00	2	10.45	10.45	-2	3,206	-0.06%
2018/04/19	0	0.00	1	10.20	10.25	-1	4,191	-0.02%
2018/04/16	0	0.00	21	10.20	10.20	-21	4,341	-0.48%
2018/04/11	35	10.25	35	10.25	10.25	0	4,419	0.00%
2018/04/10	0.8	10.20	0	0.00	10.20	0.8	4,392	0.02%
2018/04/09	0	0.00	1	10.20	10.25	-1	4,366	-0.02%
2018/04/03	20	10.20	0	0.00	10.25	20	4,332	0.46%
2018/04/02	0	0.00	20	10.25	10.25	-20	4,326	-0.46%
2018/03/31	1.5	10.20	0	0.00	10.25	1.5	4,280	0.04%
2018/03/30	0	0.00	13.3	10.20	10.20	-13.3	4,271	-0.31%
2018/03/29	0	0.00	21	10.20	10.20	-21	4,234	-0.50%
2018/03/28	0	0.00	1.6	10.15	10.15	-1.6	4,191	-0.04%
2018/03/27	55	10.09	10	10.05	10.05	45	4,141	1.09%
2018/03/23	16	10.00	0	0.00	10.05	16	4,225	0.38%
2018/03/22	0	0.00	1.8	10.08	10.10	-1.8	4,217	-0.04%
2018/03/21	4	10.10	10	10.10	10.10	-6	4,199	-0.14%
2018/03/20	0.5	10.10	0	0.00	10.10	0.5	4,194	0.01%
2018/03/19	1	10.10	0	0.00	10.05	1	4,181	0.02%
2018/03/15	6	9.97	0	0.00	9.99	6	4,068	0.15%
2018/03/12	11	10.00	0	0.00	10.00	11	4,054	0.27%
2018/03/08	2	9.85	0	0.00	9.85	2	4,031	0.05%
2018/03/07	0	9.84	0	0.00	9.84	0	4,041	0.00%
2018/03/05	10	9.84	0	0.00	9.83	10	4,070	0.25%
2018/02/27	0	0.00	5	10.00	10.00	-5	3,990	-0.13%
2018/02/26	0	0.00	0.1	10.00	10.00	-0.1	3,962	0.00%
2018/02/23	20	9.98	2	9.99	9.99	18	3,936	0.46%
2018/02/22	1	9.90	11	9.90	9.95	-10	3,927	-0.25%
2018/02/21	0	0.00	2	9.93	9.94	-2	3,949	-0.05%
2018/02/09	2	9.38	20	9.52	9.63	-18	3,864	-0.47%
2018/02/07	1	9.68	6	9.72	9.63	-5	3,774	-0.13%
2018/02/06	9	9.65	0	0.00	9.48	9	3,668	0.25%
2018/02/05	5	9.87	0	0.00	9.90	5	3,488	0.14%
2018/01/25	0	0.00	1	10.10	10.20	-1	3,210	-0.03%
2018/01/24	0	0.00	13	10.07	10.15	-13	3,166	-0.41%
2018/01/23	0	0.00	4	10.20	10.15	-4	3,075	-0.13%
2018/01/22	0	0.00	5	10.10	10.15	-5	2,987	-0.17%
2018/01/19	3	9.98	6.8	9.96	9.98	-3.8	2,801	-0.14%
2018/01/18	0	0.00	0.4	9.91	9.96	-0.4	2,687	-0.01%
2018/01/17	0	0.00	24	9.72	9.74	-24	2,491	-0.96%
2018/01/16	0	0.00	5	9.70	9.70	-5	2,352	-0.21%
2018/01/15	0	0.00	5	9.64	9.65	-5	2,187	-0.23%
2018/01/12	14	9.55	0	0.00	9.56	14	2,059	0.68%
2018/01/11	20	9.54	0	0.00	9.54	20	1,954	1.02%
2018/01/10	20	9.50	0	0.00	9.51	20	1,891	1.06%
2018/01/05	0	0.00	0.4	9.49	9.49	-0.4	1,700	-0.02%