聯合 (4129)-康和-內湖券商分點個股進出

台股 » 個股 » 聯合 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合

(4129)

可現股當沖

股價
97.2
漲跌
▲3.2
漲幅
+3.40%
成交量
1,167張
產業
上櫃生技醫療類股
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合 (4129)籌碼相關－康和-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-內湖券商分點個股進出
康和-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	2	94.80	2	94.90	94.00	0	1,098	0.00%
2024/05/20	4	98.30	4	98.00	97.40	0	1,264	0.00%
2024/05/17	1	98.40	1	98.30	98.00	0	1,283	0.00%
2024/05/15	3	98.90	0	0.00	99.00	3	1,308	0.23%
2024/05/14	1	99.20	0	0.00	99.20	1	1,341	0.07%
2024/05/13	3	98.73	3	98.67	98.40	0	1,350	0.00%
2024/05/08	1	99.80	0	0.00	100.50	1	1,383	0.07%
2024/05/03	1	99.60	1	99.60	100.00	0	1,441	0.00%
2024/04/30	2	100.50	2	100.00	100.00	0	1,594	0.00%
2024/04/23	2	92.30	1	92.40	92.50	1	1,698	0.06%
2024/04/22	1	93.20	1	92.80	92.80	0	1,697	0.00%
2024/04/19	10	92.59	10	92.44	93.10	0	1,704	0.00%
2024/04/18	0	0.00	2	94.90	95.10	-2	1,702	-0.12%
2024/04/11	1	99.40	1	99.40	98.60	0	1,699	0.00%
2024/04/10	1	99.50	1	99.40	99.30	0	1,685	0.00%
2024/04/09	1	99.50	1	99.50	98.70	0	1,687	0.00%
2024/04/08	1	99.00	1	98.90	99.20	0	1,672	0.00%
2024/04/03	1	99.50	1	98.70	98.30	0	1,678	0.00%
2024/04/02	1	98.80	0	0.00	99.00	1	1,672	0.06%
2024/04/01	10	99.22	6	99.40	99.20	4	1,681	0.24%
2024/03/29	3	96.97	1	97.40	98.70	2	1,691	0.12%
2024/03/28	5	97.58	5	97.14	97.40	0	1,703	0.00%
2024/03/27	1	99.40	1	98.60	98.10	0	1,702	0.00%
2024/03/26	2	97.95	0	0.00	97.90	2	1,697	0.12%
2024/03/22	1	98.00	0	0.00	98.30	1	1,699	0.06%
2024/03/20	3	99.97	3	99.80	99.10	0	1,673	0.00%
2024/03/19	1	103.50	0	0.00	103.50	1	1,599	0.06%
2024/03/18	4	105.00	0	0.00	105.00	4	1,598	0.25%
2024/03/15	9	107.06	3	106.67	105.50	6	1,594	0.38%
2024/03/14	2	106.25	0	0.00	105.00	2	1,622	0.12%
2024/02/29	0	0.00	2	100.50	99.30	-2	1,630	-0.12%
2024/02/27	3	105.67	4	101.88	106.00	-1	1,570	-0.06%
2024/02/20	3	102.00	0	0.00	101.00	3	1,756	0.17%
2024/02/16	0	0.00	1	98.50	98.00	-1	1,790	-0.06%
2024/02/02	0	0.00	0.2	93.80	93.90	-0.2	2,188	-0.01%
2024/01/31	1	98.20	1	98.60	97.10	0	2,268	0.00%
2024/01/25	1	99.40	0	0.00	99.40	1	2,185	0.05%
2024/01/24	1	103.00	1	104.00	103.50	0	2,123	0.00%
2024/01/10	0	0.00	2	86.50	86.90	-2	1,846	-0.11%
2023/12/26	0	0.00	0.3	85.75	85.80	-0.3	1,812	-0.01%
2023/12/25	0	0.00	1	90.50	88.50	-1	1,793	-0.06%
2023/12/22	0	0.00	1	88.80	89.00	-1	1,783	-0.06%
2023/12/21	0.2	86.90	0	87.00	87.30	0.2	1,773	0.01%
2023/12/20	0	0.00	2.1	87.50	87.70	-2.1	1,769	-0.12%
2023/12/19	0	0.00	1	84.10	84.60	-1	1,754	-0.06%
2023/12/18	0	0.00	0.1	85.50	84.20	-0.1	1,747	-0.01%
2023/12/15	0.3	85.40	0	0.00	84.80	0.3	1,740	0.01%
2023/12/11	1	85.40	0	0.00	86.50	1	1,745	0.06%
2023/12/01	1	87.80	2	90.80	88.20	-1	1,619	-0.06%
2023/11/29	1	89.30	0	0.00	89.00	1	1,567	0.06%
2023/11/27	1	88.10	0	0.00	87.20	1	1,537	0.07%
2023/11/22	7	91.06	6	89.60	90.40	1	1,457	0.07%
2023/11/21	0.2	89.70	1.2	90.36	90.00	-1	1,424	-0.07%
2023/11/20	1	84.60	5	90.00	90.10	-4	1,353	-0.30%
2023/11/16	0	0.00	0.5	84.10	84.20	-0.5	1,178	-0.04%
2023/11/13	2	81.70	13	82.58	83.80	-11	1,078	-1.02%
2023/11/10	7	79.21	7	78.53	79.20	0	942	0.00%
2023/11/09	0	0.00	35.5	78.00	78.90	-35.5	676	-5.25%
2023/11/08	0	0.00	10	72.00	71.80	-10	605	-1.65%
2023/10/20	0.3	64.00	0	0.00	63.90	0.3	928	0.03%
2023/10/19	0	0.00	0	64.50	64.30	0	999	0.00%
2023/10/18	0	62.80	0	0.00	62.70	0	1,065	0.00%
2023/10/16	0.2	64.10	0	0.00	64.20	0.2	1,133	0.02%
2023/10/13	0.1	66.00	0	65.00	63.70	0.1	1,185	0.01%
2023/10/12	0	0.00	0	63.70	63.30	0	1,230	0.00%
2023/10/11	0.2	64.00	0	0.00	62.70	0.2	1,247	0.02%
2023/10/06	0.2	64.80	0	0.00	64.70	0.2	1,260	0.02%
2023/10/02	0	0.00	0	67.10	67.40	0	1,411	0.00%
2023/09/26	0	67.33	0	0.00	66.80	0	1,459	0.00%
2023/09/25	0	0.00	0	69.30	69.20	0	1,469	0.00%
2023/09/21	0	68.30	0	0.00	68.20	0	1,525	0.00%
2023/09/20	0	69.80	0	0.00	69.70	0	1,543	0.00%
2023/09/19	0.2	70.40	0	71.10	70.60	0.2	1,577	0.01%
2023/09/18	0.3	69.00	0	68.80	69.20	0.3	1,566	0.02%
2023/09/15	0	66.30	0	0.00	67.90	0	1,563	0.00%
2023/09/14	0	66.80	0	0.00	66.90	0	1,580	0.00%
2023/09/13	0	65.90	0	0.00	66.50	0	1,611	0.00%
2023/09/12	0	66.69	0	0.00	66.50	0	1,643	0.00%
2023/09/11	5	66.90	0	0.00	66.90	5	1,681	0.30%
2023/09/07	0	67.50	0	0.00	66.80	0	1,796	0.00%
2023/09/01	0	0.00	3	68.40	68.20	-3	2,086	-0.14%
2023/08/25	3	65.50	0	0.00	65.20	3	2,692	0.11%
2023/08/24	0	67.40	0	0.00	67.40	0	2,689	0.00%
2023/08/22	0	0.00	2	68.10	67.70	-2	2,721	-0.07%
2023/08/21	2	68.60	0	0.00	68.70	2	2,765	0.07%
2023/08/11	0	0.00	0	68.20	67.70	0	2,810	0.00%
2023/08/10	0	65.40	0	0.00	65.20	0	2,793	0.00%
2023/08/09	10	67.90	10	67.30	67.10	0	2,791	0.00%
2023/08/08	0	65.75	1	65.70	65.10	-1	2,778	-0.03%
2023/08/07	10.1	67.00	0	0.00	67.50	10.1	2,779	0.36%
2023/08/02	5.1	70.01	0	0.00	70.00	5.1	2,789	0.18%
2023/08/01	5	71.80	0	0.00	72.20	5	2,784	0.18%
2023/07/31	5	73.50	0	0.00	73.10	5	2,843	0.18%
2023/07/27	3	74.80	1	75.50	74.00	2	2,910	0.07%
2023/07/26	21	76.42	0	0.00	74.10	21	2,907	0.72%
2023/07/25	0	0.00	13	79.62	79.90	-13	2,838	-0.46%
2023/07/24	7	74.37	6	75.70	76.50	1	2,767	0.04%
2023/07/21	4	76.65	1	76.50	75.60	3	2,710	0.11%
2023/07/19	0.5	74.60	10	75.50	74.50	-9.5	2,671	-0.36%
2023/07/18	10	72.50	0	0.00	72.50	10	2,670	0.37%
2023/07/17	3	76.50	18	75.76	77.00	-15	2,709	-0.55%
2023/07/13	0.5	72.70	0	0.00	71.00	0.5	2,695	0.02%
2023/07/12	0	0.00	7	73.37	72.90	-7	2,699	-0.26%
2023/07/11	1	71.30	0	0.00	71.30	1	2,705	0.04%
2023/07/10	6	71.47	0	0.00	70.90	6	2,763	0.22%
2023/07/07	1.5	74.07	11	74.34	74.20	-9.5	2,804	-0.34%
2023/07/06	0	70.90	0.1	72.41	70.90	-0.1	2,759	0.00%
2023/07/05	0	0.00	0	71.35	70.70	0	2,757	0.00%
2023/07/04	10	70.75	0	0.00	70.50	10	2,764	0.36%
2023/06/30	0	72.74	0	0.00	73.60	0	2,728	0.00%
2023/06/29	18	73.11	0	0.00	72.70	18	2,710	0.67%
2023/06/28	0	0.00	4	76.49	75.70	-4	2,678	-0.15%
2023/06/27	3	74.29	0	76.00	73.40	3	2,668	0.11%
2023/06/26	2	74.20	0	0.00	74.20	2	2,639	0.08%
2023/06/21	0	0.00	0	75.84	75.10	0	2,650	0.00%
2023/06/19	0	77.95	0	0.00	76.90	0	2,660	0.00%
2023/06/16	0	0.00	1	79.90	79.80	-1	2,636	-0.04%
2023/06/15	1	79.68	2	80.15	79.80	-1	2,610	-0.04%
2023/06/14	2	80.55	1	78.02	79.20	1	2,577	0.04%
2023/06/13	0	0.00	0	76.35	76.80	0	2,517	0.00%
2023/06/12	1	76.94	0	76.32	75.60	1	2,499	0.04%
2023/06/09	18	73.53	5	72.44	74.40	13	2,496	0.52%
2023/06/08	5	78.59	7	78.33	75.50	-2	2,476	-0.08%
2023/06/07	9	75.98	9.7	75.58	73.90	-0.7	2,342	-0.03%
2023/06/06	1	74.80	0	0.00	74.80	1	2,299	0.04%
2023/06/05	6	74.10	10	74.66	73.50	-4	2,270	-0.18%
2023/06/02	5	71.84	4	71.88	72.10	1	2,194	0.05%
2023/06/01	13	68.62	8	70.14	71.20	5	2,098	0.24%
2023/05/31	3	65.00	4	65.89	66.80	-1	1,853	-0.06%
2023/05/29	0	0.00	0	61.40	61.00	0	1,708	0.00%
2023/05/26	0	61.90	1	62.50	60.50	-1	1,706	-0.06%
2023/05/25	2	62.75	1	63.78	62.80	1	1,688	0.06%
2023/05/24	1	61.50	0	0.00	61.50	1	1,696	0.06%
2023/05/19	0.1	61.46	0	0.00	61.40	0.1	1,707	0.00%
2023/05/18	1	62.10	1	62.70	62.70	0	1,691	0.00%
2023/05/17	0	0.00	0	62.10	62.50	0	1,671	0.00%
2023/05/16	0.7	60.20	0	0.00	59.70	0.7	1,683	0.04%
2023/05/15	0	59.56	0	0.00	59.00	0	1,693	0.00%
2023/05/12	0	59.00	0	61.10	61.10	0	1,685	0.00%
2023/05/11	0	58.80	2	59.71	59.80	-2	1,682	-0.12%
2023/05/10	0	59.30	0	0.00	60.40	0	1,670	0.00%
2023/05/09	0	59.00	0	0.00	58.50	0	1,676	0.00%
2023/05/08	2	62.05	0	0.00	61.20	2	1,659	0.12%
2023/05/04	1	64.80	6.5	65.14	65.80	-5.5	1,588	-0.35%
2023/05/03	3	64.70	2	63.85	63.90	1	1,537	0.07%
2023/04/21	0.5	62.00	0	0.00	59.30	0.5	1,413	0.04%
2023/04/20	6	65.18	0	0.00	62.40	6	1,367	0.44%
2023/04/19	1	63.60	1	64.60	63.60	0	1,283	0.00%
2023/04/18	0	0.00	1	65.80	63.10	-1	1,277	-0.08%
2023/04/17	1	67.60	0	0.00	66.00	1	1,249	0.08%
2023/04/14	1	68.70	0	0.00	66.20	1	1,228	0.08%
2023/04/13	1	66.90	0	0.00	66.00	1	1,190	0.08%
2023/04/12	7	61.27	20	61.09	63.00	-13	1,118	-1.16%
2023/04/11	12	57.10	0	0.00	57.30	12	1,054	1.14%
2023/04/10	0	0.00	1	56.90	56.40	-1	1,057	-0.09%
2023/03/24	10	54.61	10	55.16	54.70	0	1,541	0.00%
2023/03/22	20	53.70	33	53.85	53.80	-13	1,713	-0.76%
2023/03/21	13	52.96	1	53.30	53.10	12	1,761	0.68%
2023/03/15	0	0.00	2	52.85	52.30	-2	1,762	-0.11%
2023/03/14	3	52.47	2	52.40	52.60	1	1,742	0.06%
2023/03/08	0	0.00	1	51.30	51.20	-1	1,681	-0.06%
2023/03/06	0	0.00	1	50.30	50.50	-1	1,662	-0.06%
2023/02/22	3	49.07	0	0.00	48.45	3	1,649	0.18%
2023/02/21	0	0.00	1	50.70	51.40	-1	1,622	-0.06%
2023/02/15	0	0.00	3	47.60	47.15	-3	1,589	-0.19%
2023/02/14	3	47.83	0	0.00	47.60	3	1,588	0.19%
2022/12/29	2	48.30	3	48.53	48.75	-1	1,281	-0.08%
2022/12/26	11	52.68	11	52.66	49.70	0	1,178	0.00%
2022/12/23	0	0.00	1	50.70	50.60	-1	1,039	-0.10%
2022/12/19	3	52.30	4	51.63	52.00	-1	839	-0.12%
2022/12/15	0	0.00	1	48.85	48.70	-1	670	-0.15%
2022/12/14	1	48.85	0	0.00	48.85	1	599	0.17%
2022/12/13	0	0.00	2	44.90	44.90	-2	461	-0.43%
2022/12/12	3	40.85	4	40.66	40.85	-1	378	-0.26%
2022/11/30	3	38.15	4	38.26	38.15	-1	316	-0.32%
2022/11/16	0	0.00	21	35.20	35.50	-21	348	-6.03%
2022/11/15	5	33.77	0	0.00	33.90	5	342	1.46%
2022/11/14	8	34.51	0	0.00	34.60	8	339	2.36%
2022/11/11	8	34.08	0	0.00	34.10	8	339	2.36%
2022/11/09	0	0.00	1	34.00	33.70	-1	325	-0.31%
2022/09/21	1	31.65	0	0.00	32.20	1	365	0.27%
2022/08/31	0	0.00	1	33.80	33.80	-1	220	-0.45%
2022/08/02	0	0.00	1	31.40	31.70	-1	133	-0.75%
2021/07/06	1	32.70	0	0.00	32.60	1	188	0.53%
2021/04/20	0	0.00	0.2	36.83	36.80	-0.2	176	-0.11%
2021/04/19	0	0.00	10	36.14	36.65	-10	171	-5.82%
2021/04/16	0	0.00	5	35.85	36.00	-5	168	-2.96%
2021/04/14	5	36.00	0	0.00	35.90	5	165	3.02%
2021/04/13	10	37.43	4	37.35	36.65	6	162	3.69%
2021/04/12	4	37.05	0	0.00	37.80	4	151	2.63%
2020/12/15	0.3	35.60	0	0.00	35.75	0.3	97	0.31%
2020/12/01	0	0.00	4	35.71	36.00	-4	79	-5.06%
2020/11/30	0	0.00	1	35.70	35.70	-1	78	-1.28%
2020/10/26	0	0.00	1	34.00	34.00	-1	94	-1.06%
2020/09/29	0	0.00	1	33.20	33.20	-1	139	-0.72%
2020/08/28	2	36.05	0	0.00	35.40	2	279	0.72%
2020/08/26	1	35.60	0	0.00	35.35	1	280	0.36%
2020/08/25	3	36.50	0	0.00	35.40	3	279	1.07%
2020/08/03	0	0.00	0.2	34.30	34.55	-0.2	332	-0.05%
2020/07/24	0	0.00	1	35.20	35.00	-1	346	-0.29%
2020/07/08	0	0.00	1	37.60	37.55	-1	329	-0.30%
2020/07/01	1	37.05	0	0.00	37.05	1	313	0.32%
2020/06/23	0	0.00	1	40.45	39.00	-1	301	-0.33%
2020/06/03	1	34.85	0	0.00	34.60	1	256	0.39%
2020/05/25	0	0.00	1	37.30	37.30	-1	243	-0.41%
2020/04/09	0	0.00	1	30.35	30.20	-1	148	-0.67%
2020/03/17	0	0.00	2	26.10	25.90	-2	122	-1.63%
2020/03/16	0	0.00	1	28.75	28.75	-1	114	-0.88%
2020/03/11	1	36.85	0	0.00	36.50	1	90	1.10%
2020/02/25	1	39.80	0	0.00	39.80	1	88	1.13%
2019/12/30	0	44.30	0	0.00	44.30	0	107	0.02%
2019/12/20	1	44.60	0	0.00	44.40	1	112	0.89%
2019/12/17	0	0.00	11	43.99	44.15	-11	112	-9.79%
2019/12/05	2	45.10	0	0.00	45.10	2	107	1.86%
2019/11/28	1	45.80	0	0.00	45.80	1	112	0.89%
2019/11/21	2	45.55	0	0.00	45.65	2	123	1.62%
2019/11/18	0	0.00	1	45.45	45.40	-1	124	-0.80%
2019/11/14	0	0.00	1	45.95	46.00	-1	122	-0.82%
2019/09/19	1	47.50	0	0.00	47.40	1	149	0.67%
2019/04/26	0	0.00	1	47.70	47.70	-1	363	-0.28%
2019/04/18	1	48.30	0	0.00	48.05	1	356	0.28%
2019/04/11	1	51.80	0	0.00	51.00	1	358	0.28%
2019/03/28	8	51.09	14	51.58	51.30	-6	306	-1.96%
2019/03/27	6	51.57	2	49.78	51.70	4	276	1.45%
2019/03/20	1	49.25	1	49.10	47.80	0	260	0.00%
2019/03/18	1	48.15	0	0.00	47.60	1	256	0.39%
2019/03/12	0	0.00	4	48.00	47.40	-4	223	-1.79%
2019/03/11	1	48.40	1	48.35	47.50	0	218	0.00%
2019/03/07	1	44.40	0	0.00	44.40	1	190	0.52%
2019/02/27	1	43.90	0	0.00	43.80	1	187	0.53%
2019/02/18	1	45.70	0	0.00	45.65	1	184	0.54%
2019/01/21	2	46.00	0	0.00	46.65	2	190	1.05%
2019/01/14	0	0.00	5	46.80	46.90	-5	192	-2.60%
2019/01/10	0	0.00	15	46.84	46.80	-15	192	-7.78%
2019/01/09	15	47.65	0	0.00	47.40	15	193	7.75%
2019/01/04	0	0.00	1	47.30	47.50	-1	192	-0.52%
2018/12/22	1	44.00	1	44.55	44.55	0	199	0.00%
2018/12/18	2	44.53	2	44.05	44.05	0	198	0.00%
2018/12/17	1	45.50	1	45.80	45.80	0	196	0.00%
2018/12/14	1	44.65	1	46.30	46.30	0	200	0.00%
2018/12/12	1	43.50	0	0.00	43.75	1	196	0.51%
2018/12/11	1	42.75	1	42.90	42.70	0	196	0.00%
2018/12/06	0	0.00	2	42.00	42.30	-2	221	-0.90%
2018/12/03	0	0.00	1	42.35	42.10	-1	256	-0.39%
2018/11/28	1	40.20	0	0.00	40.20	1	257	0.39%
2018/11/22	0	0.00	2	40.00	40.00	-2	265	-0.75%
2018/11/16	3	40.43	3	40.40	40.40	0	295	0.00%
2018/10/08	0	0.00	1	41.30	41.30	-1	351	-0.28%
2018/09/14	1	41.00	1	40.90	41.00	0	344	0.00%
2018/09/11	2	39.58	0	0.00	39.05	2	328	0.61%
2018/09/10	2	40.63	1	40.50	40.50	1	311	0.32%
2018/09/07	0	0.00	0.4	44.15	43.50	-0.4	300	-0.14%
2018/08/23	1	48.50	2	48.95	48.50	-1	304	-0.33%
2018/08/07	2	56.00	0	0.00	55.40	2	302	0.66%
2018/05/15	1	63.10	0	0.00	62.80	1	974	0.10%
2018/05/11	2	64.75	0	0.00	63.80	2	981	0.20%
2018/04/25	0	0.00	20	68.00	68.20	-20	966	-2.07%
2018/04/24	0	0.00	2	68.50	67.80	-2	956	-0.21%
2018/04/23	0	0.00	2	71.60	70.90	-2	933	-0.21%
2018/04/20	0.2	69.30	0	0.00	69.80	0.2	895	0.03%
2018/04/19	0	0.00	1	70.80	70.80	-1	893	-0.11%
2018/04/18	0	0.00	7	68.17	68.80	-7	831	-0.84%
2018/04/17	7	67.49	0	0.00	67.20	7	818	0.86%
2018/04/12	3	68.60	8	69.76	68.60	-5	789	-0.63%
2018/04/11	25	68.42	0	0.00	69.50	25	773	3.23%
2018/04/10	0	0.00	15	67.30	67.60	-15	758	-1.98%
2018/04/09	0	0.00	6	67.90	69.00	-6	748	-0.80%
2018/04/03	16	67.79	0	0.00	67.60	16	731	2.19%
2018/04/02	1	69.00	3	69.70	68.50	-2	722	-0.28%
2018/03/31	2	68.10	2	68.10	68.10	0	691	0.00%
2018/03/30	5	68.32	0	0.00	68.60	5	679	0.74%
2018/03/29	2	67.95	0	0.00	68.20	2	640	0.31%
2018/03/28	0	0.00	1	64.50	66.10	-1	558	-0.18%
2018/03/26	0	0.00	12	63.42	64.00	-12	512	-2.34%
2018/03/15	2	65.80	0	0.00	65.70	2	507	0.39%
2018/03/14	0	0.00	1	65.40	65.80	-1	502	-0.20%
2018/03/02	1	62.70	0	0.00	62.70	1	482	0.21%
2018/03/01	1	62.00	0	0.00	62.60	1	482	0.21%
2018/02/27	3	62.40	0	0.00	62.00	3	488	0.61%
2018/02/22	6	63.00	6	63.12	63.10	0	501	0.00%
2018/02/21	0	0.00	2	62.10	61.50	-2	497	-0.40%
2018/02/12	1	60.80	0	0.00	60.80	1	503	0.20%
2018/02/08	5	63.00	0	0.00	61.60	5	500	1.00%
2018/01/30	1	63.60	0	0.00	62.90	1	561	0.18%
2018/01/29	1	64.10	1	63.70	63.60	0	584	0.00%
2018/01/24	0	0.00	3	65.10	64.50	-3	583	-0.51%
2018/01/22	0	0.00	1	63.70	63.50	-1	556	-0.18%
2018/01/19	0	0.00	2	63.35	62.80	-2	550	-0.36%
2018/01/18	2	63.60	0	0.00	63.60	2	551	0.36%