福永生技 (4183)-康和-內湖券商分點個股進出

台股 » 個股 » 福永生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(4183)

福永生技 (4183)籌碼相關－康和-內湖券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	2	21.90	12	21.85	22.00	-10	78	-12.70%
2024/04/30	11	22.04	0	0.00	21.75	11	74	14.82%
2024/04/26	9	21.57	0	0.00	21.60	9	72	12.38%
2024/01/25	1	22.90	0	0.00	22.85	1	161	0.62%
2023/12/13	0	0.00	1	28.45	29.40	-1	141	-0.71%
2023/12/12	0	0.00	1	27.50	28.00	-1	130	-0.76%
2023/12/11	1	26.50	0	0.00	26.60	1	125	0.80%
2023/12/08	0	0.00	1	27.50	27.50	-1	121	-0.82%
2023/12/06	1	24.65	0	0.00	24.80	1	113	0.88%
2023/12/01	0	0.00	1	27.15	25.90	-1	105	-0.95%
2021/12/08	0	0.00	3	18.20	18.40	-3	6	-47.13%
2021/11/17	0	0.00	10	18.17	18.15	-10	8	-112.16%
2021/11/04	0	0.00	12	18.07	18.60	-12	9	-129.73%
2021/11/01	0	0.00	8	18.36	18.55	-8	9	-86.65%
2021/05/31	0	0.00	10	20.80	20.90	-10	31	-31.98%
2021/04/28	0	0.00	11	22.55	22.55	-11	33	-32.50%
2021/04/19	0	0.00	7	22.52	22.55	-7	34	-20.06%
2021/04/09	0	0.00	4	22.20	22.35	-4	32	-12.23%
2021/03/15	0	0.00	6	21.62	21.60	-6	26	-22.80%
2021/02/01	0	0.00	8	21.05	21.05	-8	24	-33.20%
2020/10/07	1	21.35	0	0.00	21.30	1	95	1.05%
2020/08/26	0	0.00	1	23.65	24.00	-1	189	-0.53%
2020/08/24	1	22.85	0	0.00	22.85	1	171	0.58%
2020/08/11	10	21.75	0	0.00	21.30	10	163	6.13%
2020/07/20	9	22.20	0	0.00	22.75	9	149	6.01%
2020/07/16	4	24.20	0	0.00	24.05	4	145	2.75%
2020/07/14	17	26.69	1	26.50	25.55	16	138	11.55%
2020/07/06	10	22.23	0	0.00	22.00	10	88	11.32%
2020/06/19	3	25.55	0	0.00	25.35	3	64	4.68%
2020/04/22	0	0.00	1	17.15	17.15	-1	23	-4.23%
2019/04/02	5	19.15	0	0.00	19.30	5	24	20.30%
2019/03/28	3	18.73	0	0.00	18.65	3	23	13.00%
2019/03/26	1	19.85	0	0.00	19.70	1	20	4.77%
2019/03/04	1	15.90	0	0.00	15.90	1	11	8.35%
2018/09/04	6	17.72	0	0.00	17.30	6	29	20.46%