良維 (6290)-康和-內湖券商分點個股進出

台股 » 個股 » 良維 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良維

(6290)

可現股當沖

股價
77.4
漲跌
▼0.7
漲幅
-0.90%
成交量
2,543張
產業
上櫃電子零組件類股
446人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

良維 (6290)籌碼相關－康和-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-內湖券商分點個股進出
康和-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	1	78.40	3	78.13	77.40	-2	11,090	-0.02%
2024/05/17	2	77.60	2	78.30	78.10	0	11,484	0.00%
2024/05/16	1	78.40	1	78.20	78.20	0	11,869	0.00%
2024/05/15	2	79.45	2	77.80	77.80	0	12,010	0.00%
2024/05/09	2	79.80	2	80.10	78.50	0	12,257	0.00%
2024/05/08	2	78.50	2	78.80	78.90	0	12,211	0.00%
2024/05/07	15	79.58	3	79.00	79.40	12	12,143	0.10%
2024/05/06	0	0.00	70	78.09	76.70	-70	12,002	-0.58%
2024/05/03	4	78.10	5	78.76	77.90	-1	11,937	-0.01%
2024/05/02	3	79.20	3	79.83	80.80	0	11,850	0.00%
2024/04/30	4	78.55	4	78.85	78.60	0	11,784	0.00%
2024/04/29	4	80.48	11	83.01	80.60	-7	11,664	-0.06%
2024/04/26	3	85.27	3	85.90	84.40	0	11,483	0.00%
2024/04/22	10	87.20	65	87.04	84.00	-55	11,321	-0.49%
2024/04/16	22	102.60	23	98.37	95.30	-1	10,993	-0.01%
2024/04/15	9	103.06	6	104.67	103.00	3	10,764	0.03%
2024/04/12	30	100.66	29	101.96	105.50	1	10,462	0.01%
2024/04/11	7	98.99	12	97.56	100.00	-5	10,027	-0.05%
2024/04/10	8	97.34	5	97.52	96.90	3	9,887	0.03%
2024/04/09	0	0.00	1	93.50	91.90	-1	9,666	-0.01%
2024/04/02	1	90.00	0	0.00	90.30	1	9,599	0.01%
2024/03/29	1	89.30	1	88.70	90.40	0	9,612	0.00%
2024/03/28	1	91.10	0	0.00	90.20	1	9,614	0.01%
2024/03/27	9	93.38	8	93.61	92.60	1	9,517	0.01%
2024/03/26	42	92.07	37	91.35	90.50	5	9,300	0.05%
2024/03/25	3	98.17	3	99.00	100.50	0	8,985	0.00%
2024/03/22	3	94.70	0	0.00	95.80	3	8,810	0.03%
2024/03/21	4	95.05	3	95.13	95.50	1	8,790	0.01%
2024/03/20	2	93.70	2	95.35	93.70	0	8,748	0.00%
2024/03/19	2	95.85	11.1	95.52	95.30	-9.1	8,778	-0.10%
2024/03/18	2	93.05	3	93.63	94.50	-1	8,682	-0.01%
2024/03/15	1	90.50	1	88.20	88.20	0	8,610	0.00%
2024/03/13	0	0.00	4	88.80	89.70	-4	8,588	-0.05%
2024/03/12	5	89.52	1	87.30	90.70	4	8,462	0.05%
2024/03/11	2	87.10	4	86.68	86.60	-2	8,207	-0.02%
2024/03/08	0	0.00	1	89.80	86.80	-1	8,149	-0.01%
2024/03/07	3	92.07	3	93.00	90.80	0	7,935	0.00%
2024/03/06	12	96.61	13	96.29	95.40	-1	7,726	-0.01%
2024/03/05	9	93.88	4	93.03	92.80	5	7,400	0.07%
2024/03/04	2	98.95	11	94.83	93.20	-9	7,097	-0.13%
2024/03/01	0.1	101.00	1	101.50	101.00	-0.9	6,708	-0.01%
2024/02/29	11	93.45	26	95.53	99.40	-15	6,317	-0.24%
2024/02/27	10	91.79	15	90.30	90.40	-5	5,869	-0.09%
2024/02/26	79	89.40	7	91.41	89.00	72	5,572	1.29%
2024/02/23	5	88.02	3.3	86.76	88.80	1.8	5,168	0.03%
2024/02/22	46	81.98	4	82.18	81.50	42	4,731	0.89%
2024/02/21	4.3	82.19	8	82.24	81.30	-3.8	4,633	-0.08%
2024/02/20	1	78.90	67	77.76	78.90	-66	4,054	-1.63%
2024/02/19	55	76.05	10	76.23	74.90	45	3,753	1.20%
2024/02/16	0	0.00	2	72.60	70.80	-2	3,510	-0.06%
2024/02/15	7	70.64	12	70.66	70.90	-5	3,357	-0.15%
2024/02/05	0	0.00	11	66.38	66.70	-11	3,386	-0.32%
2024/02/02	0	0.00	6	65.80	65.40	-6	3,491	-0.17%
2024/01/31	0	0.00	2	64.70	64.50	-2	3,738	-0.05%
2024/01/29	1	64.90	3	65.00	65.00	-2	3,978	-0.05%
2024/01/26	13	65.28	14	65.02	64.30	-1	4,007	-0.02%
2024/01/19	0	0.00	3	62.77	63.20	-3	4,406	-0.07%
2024/01/18	1	61.00	1	61.70	61.90	0	4,654	0.00%
2024/01/17	2	62.10	0	0.00	61.80	2	4,860	0.04%
2024/01/15	0	0.00	2	62.55	62.60	-2	4,996	-0.04%
2024/01/12	3	62.10	0	0.00	62.00	3	5,098	0.06%
2024/01/11	0	0.00	13	62.90	62.90	-13	5,127	-0.25%
2024/01/08	1	63.60	0	0.00	63.20	1	5,257	0.02%
2024/01/05	0	0.00	2	64.50	63.30	-2	5,325	-0.04%
2024/01/04	24	66.18	10	65.80	65.00	14	5,311	0.26%
2024/01/03	2	65.15	1	64.80	65.50	1	5,187	0.02%
2024/01/02	0	0.00	4	65.90	65.50	-4	5,241	-0.08%
2023/12/29	0	0.00	3	64.70	64.90	-3	5,195	-0.06%
2023/12/28	8	65.34	0	0.00	65.10	8	5,195	0.15%
2023/12/27	2	64.80	0	0.00	64.80	2	5,197	0.04%
2023/12/26	5	65.46	8	65.56	65.30	-3	5,220	-0.06%
2023/12/25	4	64.93	0	0.00	65.10	4	5,170	0.08%
2023/12/22	3	62.97	0	0.00	62.60	3	5,094	0.06%
2023/12/20	1	64.10	0	0.00	64.10	1	5,153	0.02%
2023/12/19	1	63.50	0	0.00	64.00	1	5,148	0.02%
2023/12/18	11	65.05	11	64.94	64.50	0	5,125	0.00%
2023/12/15	5	65.16	1	66.00	65.20	4	5,095	0.08%
2023/12/14	47	65.84	43	65.99	65.70	4	5,046	0.08%
2023/12/13	2	63.35	1	65.30	65.20	1	4,892	0.02%
2023/12/12	3	63.87	3	65.13	63.70	0	4,786	0.00%
2023/12/11	2	64.20	4	63.93	64.60	-2	4,686	-0.04%
2023/12/05	1	61.80	0	0.00	61.80	1	4,559	0.02%
2023/12/01	2	62.40	1	62.40	62.30	1	4,543	0.02%
2023/11/30	1	61.90	0	0.00	61.90	1	4,537	0.02%
2023/11/22	1	63.10	2	63.30	63.10	-1	4,393	-0.02%
2023/11/21	0	0.00	4	63.25	62.90	-4	4,377	-0.09%
2023/11/20	9	62.51	0	0.00	62.40	9	4,337	0.21%
2023/11/17	2	63.00	2	63.80	63.70	0	4,238	0.00%
2023/11/15	0	0.00	11	65.68	66.00	-11	4,057	-0.27%
2023/11/13	1	63.00	0	0.00	63.00	1	3,859	0.03%
2023/11/10	6	67.27	0	0.00	67.30	6	3,577	0.17%
2023/11/09	5	66.10	1	67.40	66.30	4	3,361	0.12%
2023/11/08	4	68.02	8	67.51	66.10	-4	3,285	-0.12%
2023/11/07	0	0.00	7	67.50	67.50	-7	3,088	-0.23%
2023/11/03	5	65.40	5	66.70	66.20	0	2,848	0.00%
2023/11/02	0	0.00	1	65.70	66.30	-1	2,814	-0.04%
2023/11/01	2	63.30	0	0.00	63.30	2	2,753	0.07%
2023/10/31	0	0.00	10	63.10	63.10	-10	2,704	-0.37%
2023/10/30	10	67.80	0	0.00	67.10	10	2,619	0.38%
2023/10/27	9	67.82	9	67.00	67.00	0	2,547	0.00%
2023/10/26	1	68.10	13	68.37	66.70	-12	2,462	-0.49%
2023/10/25	0	0.00	3	67.20	67.50	-3	2,338	-0.13%
2023/10/19	0	0.00	3	64.07	64.40	-3	2,119	-0.14%
2023/10/18	1	63.20	0	0.00	63.50	1	2,118	0.05%
2023/10/17	1	65.20	2	65.90	64.50	-1	2,148	-0.05%
2023/10/16	0	0.00	7	65.41	65.20	-7	2,104	-0.33%
2023/10/13	20	64.75	6	64.87	64.90	14	2,167	0.65%
2023/10/12	0	0.00	3	64.43	64.40	-3	2,325	-0.13%
2023/10/11	2	64.20	1	64.10	63.60	1	2,283	0.04%
2023/10/06	1	64.30	3	64.27	63.40	-2	2,241	-0.09%
2023/10/04	3	62.00	0	0.00	62.40	3	2,233	0.13%
2023/09/28	0	0.00	3	61.97	61.70	-3	2,423	-0.12%
2023/09/26	0	0.00	1	61.40	61.30	-1	2,492	-0.04%
2023/09/25	0	0.00	1	59.70	61.50	-1	2,489	-0.04%
2023/09/19	1	58.70	0	0.00	58.50	1	2,494	0.04%
2023/09/14	2	59.00	3	59.40	59.10	-1	2,889	-0.03%
2023/09/08	0	0.00	10	56.90	57.10	-10	2,980	-0.34%
2023/09/06	0	0.00	1	59.00	58.70	-1	3,045	-0.03%
2023/08/14	1	54.00	0	0.00	52.80	1	3,359	0.03%
2023/08/08	1	58.10	2	58.25	58.10	-1	3,326	-0.03%
2023/08/07	1	59.00	0	0.00	58.90	1	3,337	0.03%
2023/08/04	1	59.10	0	0.00	59.20	1	3,354	0.03%
2023/08/02	3	59.40	0	0.00	58.80	3	3,383	0.09%
2023/08/01	1	61.60	0	0.00	61.00	1	3,359	0.03%
2023/07/28	0	0.00	1	64.30	63.30	-1	3,331	-0.03%
2023/07/27	1	62.30	0	0.00	62.70	1	3,219	0.03%
2023/07/26	1	62.80	0	0.00	63.60	1	3,186	0.03%
2023/07/25	1	62.00	1	61.60	61.80	0	3,119	0.00%
2023/07/24	1	61.10	1	61.80	61.10	0	3,107	0.00%
2023/07/21	1	63.30	0	0.00	63.10	1	3,077	0.03%
2023/07/20	2	64.10	0	0.00	64.00	2	3,084	0.06%
2023/07/19	0	0.00	1	63.40	62.30	-1	3,035	-0.03%
2023/07/18	1	64.10	10	64.35	63.30	-9	3,112	-0.29%
2023/07/17	51	64.85	41	64.83	65.30	10	3,122	0.32%
2023/07/14	2	61.80	11	61.91	61.70	-9	2,916	-0.31%
2023/07/12	1	63.00	10	63.70	62.50	-9	3,030	-0.30%
2023/07/10	0	0.00	1	64.10	62.10	-1	3,021	-0.03%
2023/07/07	11	62.77	1	62.90	63.00	10	3,031	0.33%
2023/07/06	32	63.49	12	65.17	64.00	20	3,037	0.66%
2023/07/05	0	0.00	1	62.10	62.50	-1	2,990	-0.03%
2023/07/04	1	61.80	1	62.10	62.10	0	2,974	0.00%
2023/06/29	1	59.80	0	0.00	59.80	1	3,002	0.03%
2023/06/27	4	60.13	1	60.50	59.00	3	3,062	0.10%
2023/06/26	0	0.00	1	61.90	61.90	-1	3,056	-0.03%
2023/06/21	29	62.95	37	63.14	63.30	-8	3,078	-0.26%
2023/06/20	15	61.96	1	63.10	63.60	14	3,020	0.46%
2023/06/19	23	59.86	21	60.18	60.40	2	3,026	0.07%
2023/06/15	1	59.20	2	58.80	59.20	-1	3,132	-0.03%
2023/06/14	0	0.00	1	59.50	58.70	-1	3,138	-0.03%
2023/06/13	0	0.00	1	59.50	59.50	-1	3,174	-0.03%
2023/06/12	3	58.13	0	0.00	57.60	3	3,179	0.09%
2023/06/08	1	57.80	0	0.00	57.80	1	3,293	0.03%
2023/06/06	1	59.20	2	59.55	58.80	-1	3,632	-0.03%
2023/06/02	0	0.00	1	56.90	57.20	-1	3,874	-0.03%
2023/06/01	0	0.00	1	56.30	56.40	-1	3,981	-0.03%
2023/05/26	1	55.70	0	0.00	55.70	1	4,186	0.02%
2023/05/19	1	58.10	0	0.00	57.80	1	5,208	0.02%
2023/05/18	1	58.80	0	0.00	58.60	1	5,419	0.02%
2023/04/20	54	64.09	0	0.00	63.80	54	5,688	0.95%
2023/04/19	2	68.75	1	68.00	68.10	1	5,554	0.02%
2023/04/18	5	69.64	1	69.50	69.00	4	5,520	0.07%
2023/04/17	2	72.00	7	71.99	71.80	-5	5,433	-0.09%
2023/04/14	0	0.00	2	70.35	70.50	-2	5,329	-0.04%
2023/04/13	2	69.80	0	0.00	69.30	2	5,295	0.04%
2023/04/12	0	0.00	1	71.40	71.40	-1	5,228	-0.02%
2023/04/11	0	0.00	11	71.07	71.00	-11	5,169	-0.21%
2023/04/10	0	0.00	12	70.88	71.30	-12	5,105	-0.24%
2023/04/07	6	68.27	0	0.00	68.40	6	4,979	0.12%
2023/03/29	3	67.17	2	67.40	67.50	1	4,835	0.02%
2023/03/28	1	67.20	1	68.10	68.20	0	4,812	0.00%
2023/03/27	2	68.85	0	0.00	68.20	2	4,786	0.04%
2023/03/23	1	70.10	0	0.00	69.20	1	4,681	0.02%
2023/03/22	3	72.63	0	0.00	69.80	3	4,616	0.06%
2023/03/21	1	71.60	1	71.60	71.00	0	4,377	0.00%
2023/03/20	0	0.00	2	70.20	70.30	-2	4,306	-0.05%
2023/03/17	1	67.00	0	0.00	67.60	1	4,251	0.02%
2023/03/16	2	67.40	0	0.00	66.90	2	4,232	0.05%
2023/03/15	0	0.00	1	70.20	69.90	-1	4,254	-0.02%
2023/03/14	1	69.60	0	0.00	69.20	1	4,288	0.02%
2023/03/13	1	66.00	2	66.90	68.60	-1	4,258	-0.02%
2023/03/10	5	69.26	0	0.00	69.00	5	4,188	0.12%
2023/03/09	4	72.40	1	73.50	71.50	3	4,039	0.07%
2023/03/08	2	72.80	0	0.00	73.90	2	3,810	0.05%
2023/03/07	2	71.95	5	72.86	72.30	-3	3,645	-0.08%
2023/03/06	1	71.50	0	0.00	71.30	1	3,453	0.03%
2023/03/02	0	0.00	1	73.20	73.20	-1	3,299	-0.03%
2023/03/01	3	74.23	3	73.97	74.30	0	3,269	0.00%
2023/02/24	2	73.75	1	73.90	74.10	1	3,228	0.03%
2023/02/23	1	74.80	2	75.40	76.00	-1	3,159	-0.03%
2023/02/22	1	72.50	3	73.40	73.30	-2	3,022	-0.07%
2023/02/21	6	73.73	11.2	74.19	75.40	-5.2	2,863	-0.18%
2023/02/20	3	72.83	35	72.24	73.40	-32	2,672	-1.20%
2023/02/17	3	70.00	1	70.40	70.30	2	2,289	0.09%
2023/02/16	5	69.18	9.2	68.62	70.30	-4.2	2,180	-0.19%
2023/02/15	4	66.40	1	66.80	67.30	3	1,986	0.15%
2023/02/14	15	65.48	16	65.72	66.10	-1	1,873	-0.06%
2023/02/13	0	0.00	2	63.05	63.80	-2	1,588	-0.13%
2023/02/03	0	0.00	5	57.90	58.10	-5	1,391	-0.36%
2023/02/02	0	0.00	2	57.40	57.40	-2	1,382	-0.14%
2023/01/30	5	55.50	1	55.50	56.00	4	1,401	0.29%
2023/01/17	0	0.00	12	54.35	54.10	-12	1,394	-0.86%
2023/01/10	0	0.00	2	54.40	54.40	-2	1,438	-0.14%
2022/12/30	0	0.00	1	53.00	53.00	-1	1,602	-0.06%
2022/12/27	2	53.55	0	0.00	53.10	2	1,799	0.11%
2022/12/16	1	55.40	0	0.00	55.30	1	2,345	0.04%
2022/12/13	3	55.60	0	0.00	55.30	3	2,530	0.12%
2022/12/09	0	0.00	1	55.10	55.50	-1	2,591	-0.04%
2022/12/06	0	0.00	15	60.25	60.00	-15	2,468	-0.61%
2022/12/05	0	0.00	1	59.10	58.80	-1	2,392	-0.04%
2022/12/01	8	57.75	0	0.00	57.50	8	2,370	0.34%
2022/11/29	2	57.75	0	0.00	57.60	2	2,394	0.08%
2022/11/21	0	0.00	1	56.30	57.30	-1	2,434	-0.04%
2022/11/18	0	0.00	2	55.80	55.80	-2	2,433	-0.08%
2022/11/15	1	55.40	0	0.00	55.40	1	2,716	0.04%
2022/11/14	2	56.85	1	56.70	56.10	1	2,794	0.04%
2022/11/11	0	0.00	13	55.98	56.00	-13	2,750	-0.47%
2022/11/10	0.1	55.50	0	0.00	55.60	0.1	2,738	0.00%
2022/11/09	9	55.48	0	0.00	55.80	9	2,785	0.32%
2022/11/08	1	55.60	0	0.00	55.40	1	2,866	0.03%
2022/11/07	1	55.60	2	55.70	55.60	-1	2,889	-0.03%
2022/11/03	2	54.35	0	0.00	54.70	2	2,997	0.07%
2022/10/28	1	50.50	1	51.00	50.50	0	3,163	0.00%
2022/10/27	0	0.00	8	50.01	50.80	-8	3,186	-0.25%
2022/10/26	8	48.15	1	48.25	48.10	7	3,182	0.22%
2022/10/25	0	0.00	1	50.30	50.10	-1	3,150	-0.03%
2022/10/05	0	0.00	9	56.61	57.40	-9	3,079	-0.29%
2022/10/04	3	55.40	4	56.80	56.10	-1	3,017	-0.03%
2022/10/03	5	56.88	0	0.00	55.80	5	2,939	0.17%
2022/09/30	7	56.03	5	58.00	58.00	2	2,897	0.07%
2022/09/29	3	57.03	12	56.45	56.60	-9	2,849	-0.32%
2022/09/28	8	57.18	2	58.00	54.30	6	2,772	0.22%
2022/09/27	0	0.00	5	58.54	59.10	-5	2,616	-0.19%
2022/09/26	4	57.05	4	56.30	56.20	0	2,513	0.00%
2022/09/22	0	0.00	1	58.00	58.00	-1	2,450	-0.04%
2022/09/20	1	57.40	1	57.20	56.60	0	2,332	0.00%
2022/09/16	0	0.00	1	55.50	55.20	-1	2,292	-0.04%
2022/09/15	1	55.00	0	0.00	55.00	1	2,272	0.04%
2022/09/13	1	55.30	1	55.70	55.50	0	2,340	0.00%
2022/09/12	0	0.00	1	55.90	55.90	-1	2,358	-0.04%
2022/09/08	0	0.00	5	54.48	55.10	-5	2,357	-0.21%
2022/09/07	3	54.30	0	0.00	53.40	3	2,380	0.13%
2022/09/06	1	55.40	0	0.00	54.50	1	2,385	0.04%
2022/09/02	1	56.10	0	0.00	56.50	1	2,438	0.04%
2022/08/31	1	57.00	0	0.00	56.90	1	2,601	0.04%
2022/08/29	3	55.90	0	0.00	56.40	3	2,687	0.11%
2022/08/26	1	57.80	0	0.00	57.50	1	2,674	0.04%
2022/08/25	8	57.88	8	58.05	58.00	0	2,682	0.00%
2022/08/24	1	59.60	1	57.80	57.80	0	2,703	0.00%
2022/08/23	5	59.60	9	58.12	59.70	-4	2,570	-0.16%
2022/08/19	6	58.05	8	59.60	57.50	-2	2,564	-0.08%
2022/08/17	4	57.35	4	57.85	58.20	0	2,481	0.00%
2022/08/16	2	58.65	1	58.20	57.80	1	2,509	0.04%
2022/08/15	5	57.48	7	58.29	58.60	-2	2,567	-0.08%
2022/08/12	0	0.00	14	56.70	57.30	-14	2,564	-0.55%
2022/08/11	4	55.83	2	56.60	55.70	2	2,688	0.07%
2022/08/10	8	57.21	7	58.51	57.10	1	2,939	0.03%
2022/08/09	4	56.78	30	57.08	57.80	-26	3,168	-0.82%
2022/08/08	0	0.00	9	55.61	56.10	-9	3,072	-0.29%
2022/08/05	0	0.00	8	54.98	55.30	-8	3,055	-0.26%
2022/08/04	1	54.10	1	55.70	53.50	0	3,020	0.00%
2022/08/03	2	54.50	1	54.80	54.90	1	2,989	0.03%
2022/08/02	2	54.00	2	54.40	54.10	0	2,946	0.00%
2022/07/29	0	0.00	2	53.80	54.10	-2	2,941	-0.07%
2022/07/28	0	0.00	2	52.25	53.00	-2	2,923	-0.07%
2022/07/27	1	53.20	0	0.00	53.60	1	2,942	0.03%
2022/07/26	1	53.60	0	0.00	53.10	1	2,939	0.03%
2022/07/22	1	54.50	5	55.00	54.50	-4	2,950	-0.14%
2022/07/21	1	54.00	1	54.50	54.30	0	2,947	0.00%
2022/07/20	4	54.33	0	0.00	53.40	4	2,955	0.14%
2022/07/19	1	53.40	1	53.80	54.10	0	2,982	0.00%
2022/07/15	12	53.68	7	53.61	54.00	5	2,998	0.17%
2022/07/14	5	52.90	3	52.83	53.00	2	2,962	0.07%
2022/07/13	0	0.00	2	52.20	52.00	-2	2,950	-0.07%
2022/07/12	4	51.00	4	50.93	51.10	0	2,939	0.00%
2022/07/11	1	53.10	0	0.00	52.20	1	2,930	0.03%
2022/07/08	1	52.40	5	52.98	53.00	-4	2,921	-0.14%
2022/07/07	2	51.30	2	51.10	51.60	0	2,901	0.00%
2022/07/06	0	0.00	1	51.30	50.20	-1	2,898	-0.03%
2022/07/05	1	50.10	1	50.50	51.00	0	2,894	0.00%
2022/07/01	5	50.50	1	51.50	50.10	4	2,885	0.14%
2022/06/28	0	0.00	1	52.70	52.70	-1	2,840	-0.04%
2022/06/27	1	53.50	1	53.70	53.50	0	2,835	0.00%
2022/06/24	4	53.05	4	52.68	53.20	0	2,811	0.00%
2022/06/22	2	51.80	0	0.00	50.70	2	2,742	0.07%
2022/06/17	1	51.10	1	52.10	52.20	0	2,657	0.00%
2022/06/16	4	52.88	3	52.40	52.20	1	2,639	0.04%
2022/06/13	2	54.25	0	0.00	53.50	2	2,543	0.08%
2022/06/10	2	57.15	1	57.60	56.90	1	2,476	0.04%
2022/06/09	2	58.60	1	58.00	59.00	1	2,386	0.04%
2022/06/08	31	57.49	37	57.46	57.00	-6	2,281	-0.26%
2022/06/07	1	56.10	2	56.30	56.30	-1	2,184	-0.05%
2022/06/06	1	57.30	0	0.00	56.10	1	2,170	0.05%
2022/06/02	2	56.70	4	57.13	57.10	-2	2,163	-0.09%
2022/06/01	6	56.75	2	57.10	57.10	4	2,135	0.19%
2022/05/31	4	57.05	9	57.41	57.40	-5	2,085	-0.24%
2022/05/30	10	56.64	8	56.54	56.90	2	2,063	0.10%
2022/05/27	1	55.20	2	55.25	55.80	-1	2,011	-0.05%
2022/05/24	22	53.87	22	54.07	54.00	0	1,926	0.00%
2022/05/23	13	55.08	7	54.77	54.70	6	1,872	0.32%
2022/05/20	49	56.67	14	56.71	56.90	35	1,767	1.98%
2022/05/19	2	55.80	2	55.60	57.30	0	1,681	0.00%
2022/05/18	1	56.10	4	56.43	57.30	-3	1,520	-0.20%
2022/05/17	2	55.70	4	56.30	55.80	-2	1,201	-0.17%
2022/05/16	0	0.00	1	52.10	52.40	-1	870	-0.11%
2022/05/13	2	51.65	1	52.00	51.60	1	846	0.12%
2022/05/09	1	50.10	4	50.58	51.00	-3	818	-0.37%
2022/05/04	23	53.66	26	53.62	52.60	-3	801	-0.37%
2022/04/29	2	51.70	0	0.00	51.60	2	757	0.26%
2022/04/27	2	52.20	0	0.00	52.20	2	733	0.27%
2022/04/25	4	52.68	28	52.45	52.50	-24	679	-3.53%
2022/04/22	0	0.00	1	53.20	53.00	-1	635	-0.16%
2022/04/21	2	51.70	0	0.00	51.50	2	612	0.33%
2022/04/15	0	0.00	1	50.20	50.00	-1	708	-0.14%
2022/04/14	0	0.00	1	50.50	50.80	-1	715	-0.14%
2022/04/13	6	49.97	0	0.00	50.00	6	714	0.84%
2022/04/11	6	50.10	0	0.00	49.75	6	716	0.84%
2022/03/30	0	0.00	1	53.10	52.50	-1	794	-0.13%
2022/03/29	0	0.00	1	52.70	52.50	-1	792	-0.13%
2022/03/23	0	0.00	3	52.80	52.70	-3	791	-0.38%
2022/03/22	0	0.00	3	52.53	52.70	-3	785	-0.38%
2022/03/21	0	0.00	1	52.70	51.90	-1	776	-0.13%
2022/03/18	1	51.30	2	51.35	51.50	-1	779	-0.13%
2022/03/17	1	50.30	3	50.50	50.90	-2	791	-0.25%
2022/03/16	4	50.00	5	49.68	49.70	-1	801	-0.12%
2022/03/15	1	49.55	0	0.00	49.65	1	808	0.12%
2022/03/14	1	50.40	0	0.00	50.30	1	819	0.12%
2022/03/11	0	0.00	1	50.80	50.30	-1	825	-0.12%
2022/03/10	0	0.00	3	50.87	51.00	-3	835	-0.36%
2022/03/09	0	0.00	1	50.10	49.90	-1	840	-0.12%
2022/03/08	1	50.50	0	0.00	49.70	1	845	0.12%
2022/03/07	2	50.90	2	51.00	51.00	0	836	0.00%
2022/03/04	2	52.70	0	0.00	52.40	2	830	0.24%
2022/03/03	2	53.50	3	53.47	53.20	-1	840	-0.12%
2022/03/02	2	52.20	5	53.38	53.60	-3	833	-0.36%
2022/03/01	0	0.00	5	52.20	52.40	-5	814	-0.61%
2022/02/25	1	51.10	1	51.60	51.50	0	813	0.00%
2022/02/24	1	51.70	0	0.00	51.00	1	822	0.12%
2022/02/22	1	52.40	1	52.30	52.20	0	841	0.00%
2022/02/21	1	52.40	11	52.88	53.00	-10	857	-1.17%
2022/02/18	0	0.00	1	52.30	52.40	-1	863	-0.12%
2022/02/14	1	51.10	0	0.00	51.00	1	1,261	0.08%
2022/01/25	0	0.00	1	50.20	50.10	-1	1,864	-0.05%
2022/01/20	3	51.90	0	0.00	51.80	3	1,908	0.16%
2022/01/18	10	52.10	8	52.00	52.00	2	1,945	0.10%
2022/01/17	2	51.80	0	0.00	51.80	2	1,962	0.10%
2022/01/14	10	51.60	0	0.00	51.70	10	1,967	0.51%
2022/01/13	1	52.10	0	0.00	52.00	1	1,969	0.05%
2022/01/12	1	52.70	2	52.50	52.40	-1	1,967	-0.05%
2022/01/11	2	53.05	14	53.93	52.60	-12	1,962	-0.61%
2022/01/07	6	52.20	0	0.00	52.30	6	1,936	0.31%
2022/01/05	4	52.30	4	52.50	52.20	0	1,943	0.00%
2021/12/30	0	0.00	10	52.80	52.80	-10	1,947	-0.51%
2021/12/27	4	52.85	0	0.00	52.80	4	1,978	0.20%
2021/12/22	1	52.20	0	0.00	52.30	1	1,941	0.05%
2021/12/16	0	0.00	1	51.80	51.60	-1	1,977	-0.05%
2021/12/14	1	51.50	0	0.00	51.40	1	1,984	0.05%
2021/12/13	1	53.10	3	52.50	52.50	-2	1,978	-0.10%
2021/12/10	6	52.70	4	52.80	53.00	2	1,968	0.10%
2021/12/09	0	0.00	5	52.20	52.20	-5	1,968	-0.25%
2021/12/08	3	51.90	0	0.00	52.00	3	1,966	0.15%
2021/12/07	0	0.00	1	51.70	51.60	-1	1,958	-0.05%
2021/12/06	1	51.20	1	51.20	51.30	0	1,962	0.00%
2021/12/03	0	0.00	3	51.47	51.50	-3	1,966	-0.15%
2021/12/02	0	0.00	2	51.40	51.20	-2	1,979	-0.10%
2021/11/30	15	51.90	0	0.00	51.80	15	2,006	0.75%
2021/11/29	1	51.80	0	0.00	51.40	1	2,040	0.05%
2021/11/26	1	52.30	60	52.17	52.30	-59	2,044	-2.89%
2021/11/25	1	52.80	5	52.88	52.80	-4	2,041	-0.20%
2021/11/22	6	53.25	25	52.80	53.20	-19	2,177	-0.87%
2021/11/19	0	0.00	25	52.80	52.80	-25	2,204	-1.13%
2021/11/18	3	53.13	0	0.00	53.10	3	2,203	0.14%
2021/11/17	0	0.00	1	53.80	53.60	-1	2,203	-0.05%
2021/11/16	1	53.40	0	0.00	53.20	1	2,207	0.05%
2021/11/15	79	54.85	44	54.30	54.10	35	2,186	1.60%
2021/11/12	157	57.63	152	57.66	57.90	5	2,056	0.24%	大買/大賣/
2021/11/11	34	57.14	2	57.50	56.70	32	1,985	1.61%
2021/11/10	108	57.66	55	58.21	58.50	53	1,950	2.72%	大買/
2021/11/09	25	55.90	38	56.29	57.10	-13	1,784	-0.73%
2021/11/08	0	0.00	1	52.40	52.60	-1	1,559	-0.06%
2021/11/05	7	52.60	0	0.00	52.60	7	1,586	0.44%
2021/11/04	11	53.17	0	0.00	53.20	11	1,623	0.68%
2021/11/02	3	55.30	0	0.00	54.10	3	1,653	0.18%
2021/11/01	0	0.00	1	56.60	56.50	-1	1,718	-0.06%
2021/10/29	5	55.60	0	0.00	56.20	5	1,753	0.29%
2021/10/28	22	56.49	20	55.90	55.70	2	1,865	0.11%
2021/10/27	0	0.00	2	56.30	55.90	-2	2,148	-0.09%
2021/10/26	2	55.30	1	55.00	54.90	1	2,232	0.04%
2021/10/25	1	55.50	1	55.30	55.60	0	2,551	0.00%
2021/10/15	0	0.00	20	54.73	55.40	-20	5,501	-0.36%
2021/10/13	0	0.00	2	52.20	52.30	-2	5,511	-0.04%
2021/10/12	1	53.20	0	0.00	53.20	1	5,551	0.02%
2021/10/05	0	0.00	10	51.40	52.10	-10	5,676	-0.18%
2021/10/01	10	52.30	16	52.33	51.80	-6	5,676	-0.11%
2021/09/30	2	53.50	1	53.50	53.60	1	5,678	0.02%
2021/09/29	0	0.00	10	53.10	53.30	-10	5,701	-0.18%
2021/09/27	0	0.00	10	54.90	54.90	-10	5,774	-0.17%
2021/09/24	0	0.00	3	53.70	53.80	-3	5,861	-0.05%
2021/09/23	12	52.90	0	0.00	52.90	12	6,082	0.20%
2021/09/16	1	54.10	0	0.00	54.10	1	6,290	0.02%
2021/09/14	10	54.40	0	0.00	54.20	10	6,305	0.16%
2021/09/13	2	55.65	5	55.10	55.10	-3	6,303	-0.05%
2021/09/09	0	0.00	2	54.35	55.70	-2	6,317	-0.03%
2021/09/08	5	53.70	1	54.50	54.10	4	6,323	0.06%
2021/09/06	2	55.55	2	57.60	55.10	0	6,311	0.00%
2021/09/02	11	57.52	1	58.50	57.20	10	6,308	0.16%
2021/08/31	2	56.60	0	0.00	56.40	2	6,265	0.03%
2021/08/30	4	56.70	2	56.70	56.70	2	6,266	0.03%
2021/08/27	9	59.37	0	0.00	57.80	9	6,250	0.14%
2021/08/26	0	0.00	4	56.30	56.50	-4	6,143	-0.07%
2021/08/25	1	54.50	4	55.63	56.60	-3	6,141	-0.05%
2021/08/24	1	53.60	0	0.00	54.00	1	6,116	0.02%
2021/08/23	0	0.00	3	54.20	54.70	-3	6,123	-0.05%
2021/08/19	4	54.58	1	53.20	53.20	3	6,093	0.05%
2021/08/18	11	54.64	2	55.80	56.00	9	6,077	0.15%
2021/08/17	2	53.85	12	53.93	53.80	-10	6,067	-0.16%
2021/08/16	52	53.18	53	53.44	53.00	-1	6,050	-0.02%
2021/08/13	15	56.05	27	55.86	55.30	-12	6,031	-0.20%
2021/08/11	9	57.03	6	57.43	56.70	3	6,012	0.05%
2021/08/10	3	57.37	0	0.00	56.70	3	6,010	0.05%
2021/08/09	2	58.85	0	0.00	57.50	2	6,000	0.03%
2021/08/06	12	60.72	7	59.80	59.80	5	5,984	0.08%
2021/08/05	75	60.48	18	59.94	59.70	57	6,010	0.95%
2021/08/04	11	62.95	12	62.55	62.00	-1	6,023	-0.02%
2021/08/03	15	64.83	43	65.20	65.50	-28	6,053	-0.46%
2021/08/02	262.5	64.64	230	64.78	63.50	32.5	6,057	0.54%	大買/大賣/
2021/07/30	31	69.40	20	69.40	69.40	11	5,802	0.19%
2021/07/29	32	78.20	19	77.54	77.10	13	5,733	0.23%
2021/07/28	69	75.53	60	76.87	77.90	9	5,494	0.16%
2021/07/27	608	78.34	603	78.63	77.00	5	5,265	0.09%	大買/大賣/
2021/07/26	153	81.44	178	81.66	82.20	-25	4,742	-0.53%	大買/大賣/
2021/07/23	324	75.37	331	75.71	77.00	-7	4,248	-0.16%	大買/大賣/
2021/07/22	270	75.12	250	75.89	75.80	20	4,078	0.49%	大買/大賣/
2021/07/21	144	71.17	159	71.72	72.20	-15	3,686	-0.41%	大買/大賣/
2021/07/20	0	0.00	10	66.25	65.70	-10	3,440	-0.29%
2021/07/16	0	0.00	1	67.70	67.50	-1	3,521	-0.03%
2021/07/15	1	66.50	3	66.40	66.50	-2	3,635	-0.06%
2021/07/09	7	65.69	0	0.00	65.70	7	3,665	0.19%
2021/07/07	3	65.30	0	0.00	65.00	3	3,861	0.08%
2021/07/06	5	65.78	0	0.00	65.70	5	4,020	0.12%
2021/07/05	1	65.50	1	66.60	66.70	0	4,182	0.00%
2021/07/02	7	65.60	5	66.04	66.10	2	4,474	0.04%
2021/07/01	1	66.60	3	66.03	65.50	-2	4,712	-0.04%
2021/06/30	13	68.22	13	68.17	68.60	0	4,968	0.00%
2021/06/29	19	64.79	11	64.07	66.70	8	4,998	0.16%
2021/06/28	0	0.00	2	62.30	62.30	-2	4,850	-0.04%
2021/06/25	1	61.70	0	0.00	61.10	1	4,869	0.02%
2021/06/24	0	0.00	2	61.50	61.40	-2	4,872	-0.04%
2021/06/23	3	61.17	0	0.00	61.40	3	4,939	0.06%
2021/06/17	1	61.80	0	0.00	62.30	1	5,042	0.02%
2021/06/11	1	61.10	2	61.10	61.10	-1	5,302	-0.02%
2021/06/08	1	61.80	0	0.00	61.20	1	5,339	0.02%
2021/06/02	2	62.80	0	0.00	62.20	2	5,500	0.04%
2021/05/19	0	0.00	2	57.20	58.00	-2	6,441	-0.03%
2021/05/13	0	0.00	22	55.64	57.20	-22	6,335	-0.35%
2021/05/12	9	58.07	66	55.41	57.60	-57	6,266	-0.91%
2021/05/11	16	60.46	3	60.60	60.30	13	6,161	0.21%
2021/05/10	2	63.00	0	0.00	62.70	2	6,081	0.03%
2021/05/07	5	65.50	0	0.00	67.20	5	5,963	0.08%
2021/05/06	5	64.50	8	65.30	64.50	-3	5,923	-0.05%
2021/05/05	23	64.94	0	0.00	64.10	23	5,898	0.39%
2021/05/04	6	62.75	4	64.53	63.60	2	5,893	0.03%
2021/05/03	13	68.20	1	67.30	67.60	12	5,840	0.21%
2021/04/29	11	75.87	4	76.60	74.40	7	5,694	0.12%
2021/04/28	92	75.42	76	76.37	75.80	16	5,531	0.29%
2021/04/27	53	75.97	35	75.81	75.60	18	5,416	0.33%
2021/04/26	159	75.91	161	75.93	74.80	-2	5,235	-0.04%	大買/大賣/
2021/04/22	0	0.00	5	75.10	72.00	-5	5,053	-0.10%
2021/04/21	0	0.00	24	74.60	74.30	-24	4,974	-0.48%
2021/04/20	10	72.46	1	72.10	72.50	9	4,812	0.19%
2021/04/19	2	73.70	8	73.18	72.20	-6	4,774	-0.13%
2021/04/16	2	71.90	0	0.00	72.00	2	4,720	0.04%
2021/04/15	20	71.85	2	71.80	72.00	18	4,691	0.38%
2021/04/14	8	70.75	37	70.61	72.10	-29	4,664	-0.62%
2021/04/13	12	71.95	7	71.59	70.80	5	4,585	0.11%
2021/04/12	43	74.59	20	75.41	73.40	23	4,466	0.51%
2021/04/09	5	75.00	4	74.43	74.80	1	4,286	0.02%
2021/04/08	32	74.93	51	75.05	75.70	-19	4,101	-0.46%
2021/04/07	201	73.17	173	73.37	74.10	28	3,757	0.75%	大買/大賣/
2021/04/06	13	71.55	24	71.76	72.70	-11	3,483	-0.32%
2021/04/01	42	66.56	62	67.17	67.70	-20	3,128	-0.64%
2021/03/30	9	62.78	0	0.00	62.60	9	2,840	0.32%
2021/03/29	11	62.91	0	0.00	63.20	11	2,806	0.39%
2021/03/25	0	0.00	1	62.10	62.00	-1	2,710	-0.04%
2021/03/23	2	62.50	0	0.00	63.50	2	2,661	0.08%
2021/03/22	4	63.40	0	0.00	63.80	4	2,618	0.15%
2021/03/19	0	0.00	6	62.05	62.50	-6	2,574	-0.23%
2021/03/17	3	62.43	6	63.10	63.20	-3	2,487	-0.12%
2021/03/16	1	59.80	3	59.67	61.00	-2	2,331	-0.09%
2021/03/15	7	60.56	21	60.45	60.10	-14	2,310	-0.61%
2021/03/12	3	59.30	2	59.60	59.70	1	2,282	0.04%
2021/03/11	2	59.70	3	59.70	59.50	-1	2,272	-0.04%
2021/03/09	1	56.80	4	57.78	57.10	-3	2,217	-0.14%
2021/03/08	1	61.10	0	0.00	59.00	1	2,164	0.05%
2021/03/05	2	60.50	0	0.00	59.90	2	2,114	0.09%
2021/03/04	5	61.26	6	61.10	61.90	-1	2,049	-0.05%
2021/03/03	26	60.84	27	61.48	62.70	-1	1,958	-0.05%
2021/03/02	3	60.47	5	61.10	60.00	-2	1,768	-0.11%
2021/02/25	3	56.00	6	58.38	57.60	-3	1,390	-0.22%
2021/02/23	5	55.22	0	0.00	55.10	5	1,211	0.41%
2021/02/18	30	54.84	16	54.81	54.80	14	1,247	1.12%
2021/02/17	0	0.00	8	53.30	53.40	-8	1,204	-0.66%
2021/02/05	11	51.43	3	51.50	51.50	8	1,185	0.67%
2021/02/04	0	0.00	1	51.80	51.80	-1	1,179	-0.08%
2021/02/03	1	51.70	0	0.00	51.50	1	1,189	0.08%
2021/02/02	15	51.32	0	0.00	51.30	15	1,194	1.26%
2021/02/01	0	0.00	71	51.21	51.10	-71	1,192	-5.95%
2021/01/28	3	52.00	0	0.00	52.00	3	1,169	0.26%
2021/01/27	19	52.42	0	0.00	52.20	19	1,159	1.64%
2021/01/26	32	54.41	30	54.70	53.20	2	1,143	0.17%
2021/01/25	0	0.00	12	54.21	54.30	-12	1,058	-1.13%
2021/01/22	52	50.14	0	0.00	50.20	52	982	5.29%
2021/01/20	0	0.00	5	51.00	50.80	-5	955	-0.52%
2021/01/19	8	51.79	1	52.60	51.70	7	934	0.75%
2021/01/18	4	51.40	0	0.00	51.50	4	920	0.43%
2021/01/14	3	53.30	1	53.40	53.20	2	886	0.23%
2021/01/12	10	52.60	0	0.00	52.50	10	872	1.15%
2021/01/11	1	52.80	0	0.00	52.80	1	864	0.12%
2021/01/06	0	0.00	10	54.20	52.70	-10	842	-1.19%
2021/01/04	1	52.00	0	0.00	52.50	1	810	0.12%
2020/12/30	1	52.00	0	0.00	52.30	1	812	0.12%
2020/12/25	1	52.20	0	0.00	52.20	1	806	0.12%
2020/12/22	0	0.00	5	53.40	52.30	-5	822	-0.61%
2020/12/17	11	52.09	0	0.00	52.10	11	860	1.28%
2020/12/15	5	51.90	0	0.00	51.60	5	882	0.57%
2020/12/10	0	0.00	1	54.30	53.20	-1	948	-0.11%
2020/12/09	2	54.55	0	0.00	54.60	2	1,013	0.20%
2020/12/07	10	53.86	2	54.20	53.80	8	1,104	0.72%
2020/12/04	4	54.60	0	0.00	54.60	4	1,103	0.36%
2020/12/03	1	54.80	0	0.00	54.80	1	1,114	0.09%
2020/12/02	1	54.40	0	0.00	55.30	1	1,103	0.09%
2020/12/01	5	54.02	0	0.00	54.00	5	1,101	0.45%
2020/11/27	20	55.70	0	0.00	55.80	20	1,094	1.83%
2020/11/25	0	0.00	5	54.60	54.70	-5	1,087	-0.46%
2020/11/20	5	55.50	0	0.00	55.40	5	1,130	0.44%
2020/11/17	0	0.00	2	55.25	56.30	-2	1,087	-0.18%
2020/11/16	1	52.80	0	0.00	52.80	1	1,047	0.10%
2020/11/12	1	53.00	0	0.00	52.60	1	1,144	0.09%
2020/10/26	0	0.00	1	52.70	52.70	-1	1,518	-0.07%
2020/10/15	1	52.80	0	0.00	53.50	1	1,674	0.06%
2020/10/12	0	0.00	1	53.90	52.50	-1	1,749	-0.06%
2020/10/07	1	54.00	0	0.00	54.10	1	1,768	0.06%
2020/09/25	0	0.00	10	52.00	52.00	-10	1,947	-0.51%
2020/09/23	1	54.80	0	0.00	54.70	1	1,958	0.05%
2020/09/17	10	57.00	0	0.00	57.20	10	1,960	0.51%
2020/09/16	0	0.00	1	59.00	57.50	-1	1,965	-0.05%
2020/09/15	3	57.83	7	58.10	58.30	-4	1,963	-0.20%
2020/09/14	4	57.73	8	57.58	58.70	-4	1,952	-0.20%
2020/09/11	1	56.80	0	0.00	55.80	1	1,897	0.05%
2020/09/10	10	56.70	11	56.79	56.70	-1	1,863	-0.05%
2020/09/08	0	0.00	10	55.80	55.80	-10	1,855	-0.54%
2020/09/03	2	54.50	0	0.00	55.30	2	1,972	0.10%
2020/09/01	2	53.90	0	0.00	54.20	2	2,032	0.10%
2020/08/31	5	53.90	2	53.70	53.50	3	2,114	0.14%
2020/08/28	5	54.00	0	0.00	54.10	5	2,239	0.22%
2020/08/26	6	56.13	2	55.70	55.50	4	2,240	0.18%
2020/08/19	1	56.20	6	56.08	56.50	-5	2,175	-0.23%
2020/08/18	5	55.10	2	54.95	55.00	3	2,120	0.14%
2020/08/12	2	52.35	0	0.00	52.80	2	2,178	0.09%
2020/08/07	0	0.00	2	57.10	56.20	-2	2,219	-0.09%
2020/08/06	1	57.10	1	57.90	56.70	0	2,236	0.00%
2020/08/05	44	57.64	40	57.78	57.50	4	2,246	0.18%
2020/08/03	0	0.00	2	56.00	56.70	-2	2,301	-0.09%
2020/07/31	0	0.00	2	53.10	54.30	-2	2,313	-0.09%
2020/07/28	0	0.00	1	55.90	55.10	-1	2,271	-0.04%
2020/07/27	2	57.00	0	0.00	56.80	2	2,287	0.09%
2020/07/24	2	57.70	1	58.70	57.60	1	2,327	0.04%
2020/07/21	0	0.00	2	59.60	59.40	-2	2,412	-0.08%
2020/07/20	7	59.11	6	59.97	59.30	1	2,429	0.04%
2020/07/16	2	59.80	8	59.73	59.80	-6	2,574	-0.23%
2020/07/15	8	59.00	9	59.44	58.70	-1	2,629	-0.04%
2020/07/09	0	0.00	1	60.10	60.40	-1	2,702	-0.04%
2020/07/08	8	60.13	5	60.62	60.00	3	2,718	0.11%
2020/07/07	5	59.66	20	60.17	60.40	-15	2,714	-0.55%
2020/07/06	3	58.90	2	59.30	59.10	1	2,708	0.04%
2020/07/03	7	58.61	1	58.30	58.10	6	2,722	0.22%
2020/07/02	5	58.62	0	0.00	58.70	5	2,785	0.18%
2020/07/01	1	57.80	0	0.00	57.80	1	2,813	0.04%
2020/06/30	0	0.00	2	57.70	57.70	-2	2,827	-0.07%
2020/06/23	2	57.00	0	0.00	56.90	2	2,974	0.07%
2020/06/22	1	57.40	0	0.00	57.50	1	3,008	0.03%
2020/06/19	2	58.50	2	59.35	58.50	0	3,010	0.00%
2020/06/18	2	58.20	0	0.00	58.20	2	2,987	0.07%
2020/06/15	1	56.40	1	56.30	56.00	0	3,010	0.00%
2020/06/12	3	56.37	1	56.20	56.60	2	3,007	0.07%
2020/06/11	2	60.70	0	0.00	59.20	2	2,973	0.07%
2020/06/09	1	62.70	0	0.00	62.50	1	2,976	0.03%
2020/06/08	3	64.20	0	0.00	63.80	3	3,004	0.10%
2020/06/05	0	0.00	2	66.00	64.70	-2	3,003	-0.07%
2020/06/04	7	64.79	5	64.50	64.50	2	2,977	0.07%
2020/05/14	0	0.00	1	61.20	61.80	-1	2,902	-0.03%
2020/05/12	1	62.40	0	0.00	62.40	1	2,852	0.04%
2020/05/08	0	0.00	1	64.90	64.50	-1	2,759	-0.04%
2020/05/07	60	66.74	60	66.48	66.10	0	2,703	0.00%
2020/05/05	1	63.80	0	0.00	62.30	1	2,576	0.04%
2020/04/28	0	0.00	9	61.22	62.10	-9	2,525	-0.36%
2020/04/22	20	59.23	29	59.46	58.80	-9	2,438	-0.37%
2020/04/17	0	0.00	3	55.00	55.00	-3	2,212	-0.14%
2020/04/15	5	54.80	0	0.00	54.40	5	2,208	0.23%
2020/04/14	1	53.60	0	0.00	53.60	1	2,189	0.05%
2020/04/10	0	0.00	3	54.80	54.80	-3	2,177	-0.14%
2020/04/08	3	53.20	0	0.00	53.00	3	2,145	0.14%
2020/04/06	4	50.80	1	51.10	50.80	3	2,063	0.15%
2020/03/31	26	50.84	24	51.65	50.70	2	2,004	0.10%
2020/03/30	5	48.44	0	0.00	49.25	5	1,939	0.26%
2020/03/27	2	49.10	5	49.08	49.30	-3	1,909	-0.16%
2020/03/26	0	0.00	5	44.68	48.45	-5	1,911	-0.26%
2020/03/25	2	45.15	2	45.35	44.95	0	1,870	0.00%
2020/03/23	1	39.10	0	0.00	39.10	1	1,861	0.05%
2020/03/17	0	0.00	15	43.15	42.10	-15	2,033	-0.74%
2020/03/16	11	47.67	0	0.00	44.40	11	2,012	0.55%
2020/03/13	5	45.75	0	0.00	47.00	5	1,994	0.25%
2020/03/11	0	0.00	11	57.27	56.10	-11	1,924	-0.57%
2020/03/10	31	56.85	26	57.17	57.80	5	1,911	0.26%
2020/03/09	1	62.30	15	59.81	58.00	-14	1,885	-0.74%
2020/03/06	1	62.70	0	0.00	63.40	1	1,886	0.05%
2020/03/05	10	62.57	2	63.15	63.60	8	1,863	0.43%
2020/03/04	1	59.90	0	0.00	60.00	1	1,804	0.06%
2020/03/03	1	62.70	6	62.75	61.80	-5	1,802	-0.28%
2020/02/27	0	0.00	2	61.70	61.80	-2	1,833	-0.11%
2020/02/25	6	62.33	0	0.00	62.50	6	1,814	0.33%
2020/02/21	5	61.60	0	0.00	61.80	5	1,870	0.27%
2020/02/17	7	61.69	6	61.70	61.70	1	1,935	0.05%
2020/02/14	0	0.00	1	60.90	61.30	-1	1,963	-0.05%
2020/01/31	0	0.00	10	59.45	59.50	-10	2,506	-0.40%
2020/01/30	1	60.90	1	62.40	60.00	0	2,614	0.00%
2020/01/16	1	66.60	1	66.80	66.60	0	2,919	0.00%
2020/01/14	0	0.00	1	66.50	66.80	-1	3,025	-0.03%
2020/01/09	2	63.50	0	0.00	63.60	2	3,849	0.05%
2020/01/07	0	0.00	5	65.80	65.10	-5	4,060	-0.12%
2020/01/03	2	67.80	0	0.00	67.50	2	4,060	0.05%
2019/12/30	2	68.80	0	0.00	68.60	2	4,162	0.05%
2019/12/24	1	70.20	0	0.00	69.80	1	4,203	0.02%
2019/12/23	2	70.65	4	70.28	71.00	-2	4,205	-0.05%
2019/12/20	0	0.00	1	69.70	69.80	-1	4,190	-0.02%
2019/12/19	3	69.40	0	0.00	69.20	3	4,205	0.07%
2019/12/13	11	72.60	1	71.50	70.90	10	4,400	0.23%
2019/12/12	0	0.00	5	71.48	72.20	-5	4,316	-0.12%
2019/12/11	1	68.60	0	0.00	68.60	1	4,192	0.02%
2019/12/09	1	68.20	0	0.00	68.10	1	4,254	0.02%
2019/12/04	0	0.00	1	69.80	69.00	-1	4,357	-0.02%
2019/11/29	1	68.40	0	0.00	68.60	1	4,543	0.02%
2019/11/28	2	67.90	1	68.00	67.90	1	4,599	0.02%
2019/11/27	1	68.10	0	0.00	68.20	1	4,635	0.02%
2019/11/26	5	70.80	0	0.00	69.20	5	4,700	0.11%
2019/11/25	2	69.50	0	0.00	69.50	2	4,706	0.04%
2019/11/20	1	68.30	0	0.00	68.60	1	4,971	0.02%
2019/11/19	1	70.80	0	0.00	70.90	1	5,087	0.02%
2019/11/15	5	71.80	0	0.00	70.80	5	5,438	0.09%
2019/11/14	6	70.13	0	0.00	70.10	6	5,642	0.11%
2019/11/13	1	71.20	0	0.00	71.60	1	5,843	0.02%
2019/11/12	0	0.00	1	72.40	72.40	-1	6,332	-0.02%
2019/11/11	3	72.57	12	73.39	71.90	-9	6,429	-0.14%
2019/11/08	6	74.13	3	74.10	74.70	3	6,465	0.05%
2019/11/07	1	71.80	0	0.00	71.10	1	6,435	0.02%
2019/11/06	7	73.54	0	0.00	73.10	7	6,484	0.11%
2019/11/05	0	0.00	5	74.10	74.20	-5	6,474	-0.08%
2019/11/04	0	0.00	2	74.80	74.00	-2	6,483	-0.03%
2019/11/01	0	0.00	5	72.40	72.90	-5	6,467	-0.08%
2019/10/31	0	0.00	5	73.40	73.40	-5	6,523	-0.08%
2019/10/30	0	0.00	6	73.90	74.50	-6	6,505	-0.09%
2019/10/29	3	72.07	3	72.27	72.00	0	6,522	0.00%
2019/10/28	10	71.92	3	72.20	71.30	7	6,445	0.11%
2019/10/25	10	73.11	7	73.09	72.30	3	6,411	0.05%
2019/10/24	0	0.00	16	72.20	72.10	-16	6,326	-0.25%
2019/10/22	6	71.22	11	70.36	71.30	-5	6,348	-0.08%
2019/10/21	7	71.51	11	71.60	71.60	-4	6,355	-0.06%
2019/10/18	18	69.37	8	69.05	69.30	10	6,098	0.16%
2019/10/17	20	67.69	15	67.49	67.90	5	5,836	0.09%
2019/10/16	13	65.62	0	0.00	64.50	13	5,598	0.23%
2019/09/24	4	64.30	5	64.50	62.70	-1	5,795	-0.02%
2019/09/23	0	0.00	1	63.30	63.30	-1	5,832	-0.02%
2019/09/19	2	63.85	2	63.80	63.80	0	5,931	0.00%
2019/09/18	2	66.95	2	64.60	64.20	0	5,915	0.00%
2019/09/17	2	61.60	0	0.00	62.20	2	5,763	0.03%
2019/09/16	0	0.00	2	61.80	61.00	-2	5,769	-0.03%
2019/09/11	1	61.80	0	0.00	61.80	1	5,807	0.02%
2019/09/06	2	64.70	4	66.85	64.70	-2	5,923	-0.03%
2019/09/05	1	66.40	0	0.00	66.30	1	5,944	0.02%
2019/09/04	3	65.83	2	65.35	66.50	1	5,888	0.02%
2019/09/03	1	64.00	1	63.40	63.40	0	5,787	0.00%
2019/09/02	1	62.50	15	62.42	62.80	-14	5,769	-0.24%
2019/08/30	1	62.20	1	61.00	61.00	0	5,774	0.00%
2019/08/29	5	61.64	0	0.00	60.80	5	5,785	0.09%
2019/08/28	1	63.10	1	63.50	63.50	0	5,738	0.00%
2019/08/27	12	62.28	0	0.00	62.20	12	5,733	0.21%
2019/08/26	3	61.90	1	62.00	61.40	2	5,803	0.03%
2019/08/23	12	64.33	10	64.60	64.00	2	5,815	0.03%
2019/08/22	10	67.75	11	67.55	66.20	-1	5,755	-0.02%
2019/08/21	1	66.30	0	0.00	67.50	1	5,599	0.02%
2019/08/20	16	67.66	17	68.07	67.30	-1	5,471	-0.02%
2019/08/19	31	64.13	32	65.18	66.50	-1	5,276	-0.02%
2019/08/16	30	62.94	31	62.87	62.70	-1	5,066	-0.02%
2019/08/15	66	62.64	63	62.02	62.00	3	4,866	0.06%
2019/08/14	1	61.00	9	61.40	61.90	-8	4,399	-0.18%
2019/08/13	5	57.00	1	55.80	56.30	4	4,359	0.09%
2019/08/08	1	54.20	0	0.00	55.20	1	4,301	0.02%
2019/08/02	0	0.00	35	54.86	54.30	-35	4,427	-0.79%
2019/08/01	1	58.00	6	57.05	56.70	-5	4,427	-0.11%
2019/07/31	25	57.48	15	57.40	57.60	10	4,381	0.23%
2019/07/30	30	56.63	10	55.45	56.10	20	4,315	0.46%
2019/07/29	0	0.00	5	55.50	55.60	-5	4,299	-0.12%
2019/07/25	21	56.73	22	56.13	56.00	-1	4,281	-0.02%
2019/07/24	1	55.90	1	56.00	55.70	0	4,219	0.00%
2019/07/23	5	54.80	0	0.00	54.00	5	4,120	0.12%
2019/07/19	5	52.60	15	52.40	52.40	-10	4,079	-0.25%
2019/07/18	15	51.67	0	0.00	51.80	15	4,097	0.37%
2019/07/17	11	51.70	3	52.30	52.20	8	4,107	0.19%
2019/07/16	11	53.74	10	53.95	54.00	1	4,053	0.02%
2019/07/15	13	55.35	10	55.80	55.30	3	4,085	0.07%
2019/07/12	115	54.22	121	54.55	54.60	-6	4,194	-0.14%	大買/大賣/
2019/07/11	13	52.03	12	52.35	52.50	1	4,136	0.02%
2019/07/10	10	52.50	10	51.60	51.60	0	4,386	0.00%
2019/07/08	1	52.00	14	52.61	52.30	-13	4,601	-0.28%
2019/07/05	6	51.33	6	51.63	52.00	0	4,673	0.00%
2019/07/04	10	51.32	10	51.04	50.90	0	4,724	0.00%
2019/07/03	6	51.47	12	51.05	51.10	-6	4,752	-0.13%
2019/07/02	10	52.00	10	52.17	52.10	0	4,779	0.00%
2019/07/01	17	50.98	8	51.38	50.80	9	4,797	0.19%
2019/06/28	5	50.52	1	50.30	50.50	4	4,786	0.08%
2019/06/27	8	51.25	3	49.73	51.80	5	4,897	0.10%
2019/06/21	1	49.75	2	50.15	49.10	-1	5,282	-0.02%
2019/06/19	0	0.00	15	49.15	49.10	-15	5,512	-0.27%
2019/06/18	6	49.63	5	50.34	48.15	1	5,725	0.02%
2019/06/17	3	50.30	3	52.10	50.50	0	5,720	0.00%
2019/06/14	1	51.80	8	51.63	52.00	-7	5,793	-0.12%
2019/06/13	0	0.00	1	49.30	50.60	-1	5,805	-0.02%
2019/06/12	1	48.40	0	0.00	47.90	1	5,888	0.02%
2019/06/11	1	48.45	1	49.05	48.45	0	5,927	0.00%
2019/06/06	0	0.00	1	46.90	46.50	-1	6,081	-0.02%
2019/06/05	0	0.00	2	49.13	49.20	-2	6,023	-0.03%
2019/06/04	2	49.50	1	50.50	48.80	1	5,979	0.02%
2019/06/03	2	49.43	0	0.00	49.35	2	5,972	0.03%
2019/05/31	9	49.32	7	49.51	50.40	2	6,042	0.03%
2019/05/30	0	0.00	2	47.90	48.95	-2	5,967	-0.03%
2019/05/29	0	0.00	1	45.50	45.90	-1	5,931	-0.02%
2019/05/23	0	0.00	1	43.80	43.95	-1	6,122	-0.02%
2019/05/22	5	44.07	4	43.70	43.25	1	6,137	0.02%
2019/05/21	37	41.63	31	41.81	43.00	6	6,179	0.10%
2019/05/20	8	42.56	12	42.77	42.60	-4	6,152	-0.07%
2019/05/17	2	44.95	2	45.35	43.90	0	6,153	0.00%
2019/05/16	2	49.65	5	48.90	48.00	-3	6,167	-0.05%
2019/05/15	7	48.46	2	48.93	48.90	5	6,413	0.08%
2019/05/14	6	47.88	4	47.35	47.45	2	6,428	0.03%
2019/05/13	3	50.57	5	51.10	50.50	-2	6,365	-0.03%
2019/05/10	8	54.19	18	54.63	53.10	-10	6,349	-0.16%
2019/05/09	0	0.00	2	54.50	54.60	-2	6,251	-0.03%
2019/05/08	5	53.50	0	0.00	53.20	5	6,249	0.08%
2019/05/07	5	53.80	2	52.50	53.50	3	6,289	0.05%
2019/05/03	5	55.50	0	0.00	54.40	5	6,668	0.07%
2019/05/02	5	55.50	0	0.00	55.30	5	6,728	0.07%
2019/04/26	0	0.00	5	53.80	53.80	-5	7,015	-0.07%
2019/04/23	2	53.50	4	54.23	54.40	-2	7,641	-0.03%
2019/04/22	5	57.50	5	56.70	54.90	0	7,772	0.00%
2019/04/19	1	55.30	1	56.00	57.00	0	7,754	0.00%
2019/04/18	23	56.53	31	57.44	54.80	-8	7,811	-0.10%
2019/04/17	0	0.00	6	56.50	56.60	-6	7,664	-0.08%
2019/04/16	14	56.37	27	56.66	56.90	-13	7,623	-0.17%
2019/04/15	16	51.50	8	53.24	54.00	8	7,577	0.11%
2019/04/11	5	50.30	0	0.00	51.20	5	7,538	0.07%
2019/04/09	5	48.14	5	48.39	47.05	0	7,331	0.00%
2019/04/08	0	0.00	5	48.40	48.00	-5	7,285	-0.07%
2019/04/03	20	50.02	17	49.99	49.50	3	7,223	0.04%
2019/04/02	1	50.20	0	0.00	49.50	1	7,154	0.01%
2019/03/29	6	48.95	6	49.40	49.20	0	6,935	0.00%
2019/03/28	15	48.92	19	49.15	49.10	-4	6,885	-0.06%
2019/03/27	74	52.14	80	52.34	51.50	-6	6,858	-0.09%
2019/03/26	39	54.49	11	54.68	53.90	28	6,670	0.42%
2019/03/25	29	53.30	34.1	53.01	55.00	-5.1	6,495	-0.08%
2019/03/22	15	50.33	12	51.36	50.00	3	6,357	0.05%
2019/03/21	31	52.69	26	53.44	53.00	5	6,222	0.08%
2019/03/20	6	50.05	0	0.00	50.20	6	5,957	0.10%
2019/03/19	0	0.00	6	50.67	49.70	-6	5,946	-0.10%
2019/03/18	4	49.78	9	50.50	49.80	-5	5,809	-0.09%
2019/03/15	1	48.40	2	48.30	48.80	-1	5,673	-0.02%
2019/03/13	16	45.59	19	46.01	45.55	-3	5,463	-0.05%
2019/03/12	5	44.13	3	43.80	44.25	2	5,335	0.04%
2019/03/06	5	41.32	5	41.55	41.50	0	5,269	0.00%
2019/03/05	8	42.75	1	43.10	42.50	7	5,165	0.14%
2019/03/04	11	45.25	13	45.19	44.75	-2	5,086	-0.04%
2019/02/27	9	46.01	9	45.89	46.15	0	5,017	0.00%
2019/02/26	12	45.62	9	44.38	45.75	3	4,973	0.06%
2019/02/25	32	43.11	29	43.36	44.05	3	4,877	0.06%
2019/02/22	7	43.22	10	42.45	42.95	-3	4,834	-0.06%
2019/02/20	20	47.26	5	46.99	47.20	15	4,789	0.31%
2019/02/19	0	0.00	1	45.85	45.85	-1	4,711	-0.02%
2019/02/18	4	46.94	36	46.33	46.25	-32	4,672	-0.68%
2019/02/15	9	48.92	1	49.85	48.00	8	4,586	0.17%
2019/02/14	22	49.70	19	49.98	50.20	3	4,448	0.07%
2019/02/13	25	45.38	2	45.65	46.25	23	4,171	0.55%
2019/02/12	2	46.25	2	46.60	45.10	0	4,094	0.00%
2019/02/11	0	0.00	1	45.20	45.25	-1	4,039	-0.02%
2019/01/29	3	45.10	3	45.58	45.20	0	3,960	0.00%
2019/01/28	4	45.53	4	45.19	44.70	0	3,872	0.00%
2019/01/25	30	44.42	31	44.56	45.20	-1	3,822	-0.03%
2019/01/24	26	44.82	22	44.83	44.25	4	3,653	0.11%
2019/01/22	0	0.00	2	46.20	46.30	-2	3,292	-0.06%
2019/01/21	10	44.99	9	45.09	45.80	1	3,204	0.03%
2019/01/18	5	44.78	10	45.00	45.60	-5	3,115	-0.16%
2019/01/17	13	43.90	14	43.63	43.90	-1	2,950	-0.03%
2019/01/16	2	43.28	10	43.32	44.50	-8	2,847	-0.28%
2019/01/15	20	42.83	30	41.57	43.10	-10	2,635	-0.38%
2019/01/14	15	39.02	9	39.46	40.05	6	2,217	0.27%
2019/01/11	0	0.00	2	37.70	38.20	-2	2,045	-0.10%
2019/01/10	11	38.32	15	38.28	37.95	-4	2,023	-0.20%
2019/01/09	8	37.09	7	37.45	37.00	1	1,899	0.05%
2019/01/08	4	36.80	0	0.00	37.95	4	1,841	0.22%
2019/01/07	2	36.08	5	37.58	36.00	-3	1,749	-0.17%
2019/01/04	1	34.20	2	34.25	34.55	-1	1,511	-0.07%
2019/01/03	0	0.00	2	35.00	34.15	-2	1,449	-0.14%
2018/12/28	0	0.00	2	31.45	31.20	-2	1,308	-0.15%
2018/12/26	2	30.70	0	0.00	30.85	2	1,328	0.15%
2018/12/25	2	31.00	3	30.98	30.80	-1	1,333	-0.08%
2018/12/24	2	31.40	2	31.75	31.90	0	1,327	0.00%
2018/12/22	0	0.00	1	31.70	31.55	-1	1,326	-0.08%
2018/12/21	8	31.54	8	31.86	31.50	0	1,344	0.00%
2018/12/20	11	32.45	9	32.62	31.00	2	1,421	0.14%
2018/12/19	0	0.00	11	31.22	31.30	-11	1,339	-0.82%
2018/12/17	2	31.63	2	31.35	30.85	0	1,328	0.00%
2018/12/13	0	0.00	1	31.00	30.60	-1	1,341	-0.07%
2018/12/12	1	30.80	2	30.75	30.45	-1	1,352	-0.07%
2018/12/03	2	30.10	2	29.80	30.00	0	1,564	0.00%
2018/11/30	3	29.10	3	29.10	29.30	0	1,532	0.00%
2018/11/22	1	26.90	0	0.00	26.90	1	1,533	0.07%
2018/11/02	2	26.18	2	25.80	25.80	0	1,920	0.00%
2018/10/16	0	0.00	5	25.15	25.50	-5	3,472	-0.14%
2018/10/05	1	29.80	0	0.00	29.55	1	3,688	0.03%
2018/10/04	0	0.00	1	31.55	31.40	-1	3,661	-0.03%
2018/10/01	2	33.00	0	0.00	33.20	2	3,673	0.05%
2018/09/28	2	33.03	3	32.80	32.55	-1	3,679	-0.03%
2018/09/27	7	33.44	2	33.13	33.20	5	3,664	0.14%
2018/09/17	0	0.00	3	32.20	32.00	-3	3,704	-0.08%
2018/09/14	23	33.17	26	33.38	32.90	-3	3,691	-0.08%
2018/09/13	6	32.57	1	32.95	32.60	5	3,639	0.14%
2018/09/10	2	31.50	0	0.00	31.50	2	3,504	0.06%
2018/09/07	1	36.30	2	36.15	35.00	-1	3,447	-0.03%
2018/09/06	2	36.88	1	36.85	36.75	1	3,438	0.03%
2018/09/05	0	0.00	1	37.50	37.50	-1	3,449	-0.03%
2018/09/04	1	36.90	0	0.00	37.30	1	3,471	0.03%
2018/08/31	0	0.00	2	37.60	38.10	-2	3,495	-0.06%
2018/08/30	2	38.15	11	38.23	38.05	-9	3,533	-0.25%
2018/08/29	12	37.70	2	37.95	37.90	10	3,562	0.28%
2018/08/28	12	38.23	12	38.51	38.50	0	3,616	0.00%
2018/08/27	1	37.10	0	0.00	37.25	1	3,660	0.03%
2018/08/23	0	0.00	1	36.95	37.00	-1	3,696	-0.03%
2018/08/22	1	37.60	0	0.00	37.35	1	3,742	0.03%
2018/08/17	3	37.03	0	0.00	37.05	3	3,838	0.08%
2018/08/15	1	38.70	0	0.00	37.95	1	3,928	0.03%
2018/08/13	10	40.40	10	40.50	41.35	0	4,062	0.00%
2018/08/09	0	0.00	1	44.10	42.30	-1	3,965	-0.03%
2018/08/08	1	43.90	0	0.00	43.30	1	3,899	0.03%
2018/08/07	0	0.00	5	46.30	44.85	-5	3,879	-0.13%
2018/08/06	14	45.90	14	46.93	45.85	0	3,856	0.00%
2018/08/03	10	47.14	12	47.20	46.55	-2	3,805	-0.05%
2018/08/02	30	47.23	5	46.95	46.90	25	3,597	0.69%
2018/08/01	7	45.61	13	47.36	46.60	-6	3,414	-0.18%
2018/07/31	5	42.80	12	44.55	44.20	-7	3,253	-0.22%
2018/07/30	43	46.08	31	45.94	43.80	12	3,231	0.37%
2018/07/27	1	42.45	6	43.31	44.75	-5	2,826	-0.18%
2018/07/26	8	40.82	4	40.80	40.70	4	2,628	0.15%
2018/07/25	3	40.60	1	40.80	40.50	2	2,637	0.08%
2018/07/19	2	40.00	0	0.00	39.65	2	2,602	0.08%
2018/07/18	1	39.95	2	39.90	39.50	-1	2,551	-0.04%
2018/07/16	7	38.54	7	38.52	38.70	0	2,432	0.00%
2018/07/13	15	38.03	15	38.26	38.70	0	2,420	0.00%
2018/07/06	0	0.00	10	35.39	36.20	-10	2,530	-0.40%
2018/07/05	10	36.60	1	36.05	36.00	9	2,534	0.36%
2018/06/29	17	40.07	18	39.40	39.00	-1	2,535	-0.04%
2018/06/19	2	37.00	0	0.00	36.95	2	2,800	0.07%
2018/06/15	0	0.00	1	38.35	38.30	-1	2,842	-0.04%
2018/06/14	1	39.25	0	0.00	38.70	1	3,050	0.03%
2018/06/11	1	38.30	0	0.00	38.15	1	3,228	0.03%
2018/06/07	0	0.00	1	39.55	39.55	-1	3,243	-0.03%
2018/06/06	5	40.60	5	41.50	40.60	0	3,229	0.00%
2018/06/05	0	0.00	7	40.58	41.00	-7	3,252	-0.22%
2018/06/04	6	41.49	1	41.35	40.00	5	3,204	0.16%
2018/06/01	0	0.00	4	39.39	39.95	-4	3,147	-0.13%
2018/05/31	3	39.00	0	0.00	39.00	3	3,188	0.09%
2018/05/30	2	39.75	14	40.23	39.50	-12	3,234	-0.37%
2018/05/29	0	0.00	15	40.13	39.55	-15	3,229	-0.46%
2018/05/28	33	38.45	2	38.15	38.00	31	3,225	0.96%
2018/05/25	7	39.10	6	40.15	39.10	1	3,266	0.03%
2018/05/23	4	39.30	0	0.00	38.90	4	3,245	0.12%
2018/05/22	54	37.82	69	39.06	39.65	-15	3,142	-0.48%
2018/05/15	1	35.15	0	0.00	35.15	1	3,102	0.03%
2018/05/10	1	38.00	0	0.00	38.05	1	3,230	0.03%
2018/05/07	0	0.00	1	39.15	38.50	-1	3,299	-0.03%
2018/05/02	3	38.33	3	37.92	38.90	0	3,596	0.00%
2018/04/30	1	36.50	0	0.00	36.25	1	3,683	0.03%
2018/04/24	1	38.40	0	0.00	38.70	1	3,943	0.03%
2018/04/19	0	0.00	8	43.45	43.15	-8	4,234	-0.19%
2018/04/18	5	43.30	5	42.85	43.00	0	4,394	0.00%
2018/04/17	0	0.00	22	43.10	42.60	-22	4,391	-0.50%
2018/04/13	35	43.51	47	43.71	44.15	-12	4,394	-0.27%
2018/04/12	69	43.12	35	43.06	43.10	34	4,400	0.77%
2018/04/10	5	46.80	0	0.00	46.40	5	4,478	0.11%
2018/03/30	6	48.30	0	0.00	46.55	6	4,506	0.13%
2018/03/28	2	49.55	8	49.56	48.90	-6	4,498	-0.13%
2018/03/27	5	48.55	5	48.55	48.60	0	4,471	0.00%
2018/03/26	13	47.18	42	48.07	48.70	-29	4,420	-0.66%
2018/03/23	20	45.73	13	46.18	45.80	7	4,344	0.16%
2018/03/22	29	49.04	31	49.38	48.50	-2	4,244	-0.05%
2018/03/21	7.1	51.52	24	52.30	50.90	-17	4,177	-0.41%
2018/03/20	145	51.69	59	51.87	51.30	86	4,124	2.09%	大買/
2018/03/19	16	56.10	13	55.80	55.80	3	3,915	0.08%
2018/03/16	1	61.90	0	0.00	62.00	1	3,760	0.03%
2018/03/13	0	0.00	2	64.30	64.50	-2	3,783	-0.05%
2018/03/09	4	66.50	4	66.40	64.30	0	3,829	0.00%
2018/03/05	1	65.80	0	0.00	64.80	1	3,818	0.03%
2018/03/02	0	0.00	1	68.80	68.80	-1	3,762	-0.03%
2018/03/01	5	66.40	1	66.80	66.80	4	3,745	0.11%
2018/02/27	5	69.74	2	70.10	68.40	3	3,703	0.08%
2018/02/26	6	74.45	6	74.23	72.40	0	3,646	0.00%
2018/02/22	3	72.50	3	72.30	72.50	0	3,721	0.00%
2018/02/12	3	71.03	3	70.63	70.00	0	3,746	0.00%
2018/02/09	1	63.30	2	66.25	70.90	-1	3,756	-0.03%
2018/02/08	6	73.67	6	74.00	69.90	0	3,701	0.00%
2018/02/07	1	73.00	0	0.00	72.50	1	3,651	0.03%
2018/02/05	3	77.50	3	76.00	77.50	0	3,647	0.00%
2018/02/02	2	79.65	2	79.10	79.70	0	3,656	0.00%
2018/02/01	1	78.80	1	77.60	77.60	0	3,674	0.00%
2018/01/31	0	0.00	1	78.80	78.80	-1	3,677	-0.03%
2018/01/30	1	80.40	1	79.60	78.30	0	3,659	0.00%
2018/01/29	2	76.50	1	78.80	81.50	1	3,632	0.03%
2018/01/25	4	83.13	1	83.10	80.10	3	3,449	0.09%
2018/01/24	11	80.51	14	80.96	84.20	-3	3,395	-0.09%
2018/01/22	3	81.37	3	80.20	80.50	0	3,244	0.00%
2018/01/19	9	80.09	0	0.00	80.50	9	3,235	0.28%
2018/01/18	9	79.82	9	79.94	79.00	0	3,197	0.00%
2018/01/17	15	77.35	15	78.00	78.10	0	3,054	0.00%
2018/01/16	4	75.03	4	74.70	74.60	0	2,906	0.00%
2018/01/15	1	73.60	1	75.00	75.00	0	2,938	0.00%
2018/01/12	16	71.48	16	71.69	74.00	0	2,944	0.00%
2018/01/11	1	68.50	1	68.30	67.70	0	2,812	0.00%
2018/01/05	1	72.90	1	72.40	72.40	0	3,161	0.00%
2018/01/04	8	69.36	8	71.59	72.90	0	3,177	0.00%