群電 (6412)-康和-內湖券商分點個股進出

台股 » 個股 » 群電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群電

(6412)

可現股當沖

股價
152.5
漲跌
▼1.0
漲幅
-0.65%
成交量
941張
產業
上市電子零組件類股
251人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群電 (6412)籌碼相關－康和-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-內湖券商分點個股進出
康和-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	0	156.24	155.50	0	809	0.00%
2024/05/10	0	0.00	0	155.50	153.50	0	800	0.00%
2024/04/26	0	170.65	0	0.00	168.00	0	738	0.00%
2024/04/24	0	170.79	0	0.00	169.00	0	736	0.00%
2024/03/26	0	0.00	0	175.50	176.50	0	792	-0.01%
2024/03/20	0	182.00	0	0.00	184.00	0	803	0.00%
2024/03/19	1	179.00	0.1	182.00	178.50	1	792	0.12%
2024/03/18	0.1	181.41	0	0.00	179.00	0.1	774	0.02%
2024/03/15	0	179.00	0	0.00	179.00	0	732	0.00%
2024/03/14	0.1	174.00	0	0.00	174.00	0.1	733	0.01%
2024/03/12	1	163.50	0	0.00	164.50	1	679	0.15%
2024/03/07	1	172.00	0	0.00	170.00	1	693	0.14%
2024/03/01	1	170.00	3	169.00	169.00	-2	664	-0.30%
2024/02/27	2	170.50	0	0.00	170.50	2	653	0.31%
2024/02/16	3	151.50	3	150.00	149.00	0	677	0.00%
2024/01/25	0	0.00	1	148.50	148.50	-1	929	-0.11%
2024/01/09	0	0.00	1	146.00	149.50	-1	920	-0.11%
2024/01/05	2	149.00	1	148.00	148.00	1	930	0.11%
2023/12/11	0	0.00	1	133.00	133.50	-1	833	-0.12%
2023/11/24	1	146.00	0	0.00	146.00	1	975	0.10%
2023/11/22	0	0.00	1	144.00	144.00	-1	979	-0.10%
2023/11/21	0	0.00	1	147.00	147.00	-1	983	-0.10%
2023/11/20	2	142.00	0	0.00	142.00	2	1,009	0.20%
2023/11/13	0	0.00	1	141.50	141.50	-1	1,043	-0.10%
2023/11/09	1	137.00	1	141.00	141.50	0	1,059	0.00%
2023/10/31	0	0.00	1	112.00	112.00	-1	1,434	-0.07%
2023/10/26	0	0.00	10	107.50	107.00	-10	1,545	-0.65%
2023/10/18	1	110.00	1	108.50	111.00	0	1,735	0.00%
2023/10/13	1	109.00	0	0.00	110.00	1	1,714	0.06%
2023/10/03	0	0.00	10	115.50	114.50	-10	1,724	-0.58%
2023/10/02	10	115.00	0	0.00	116.50	10	1,721	0.58%
2023/09/20	0	0.00	10	115.50	115.50	-10	1,723	-0.58%
2023/09/19	0	0.00	10	115.00	115.50	-10	1,723	-0.58%
2023/09/07	1	116.00	1	117.50	117.50	0	1,825	0.00%
2023/09/06	12	119.67	1	115.50	115.50	11	1,801	0.61%
2023/09/05	0	0.00	10	127.50	127.50	-10	1,710	-0.58%
2023/09/01	0	0.00	15	112.50	112.50	-15	1,662	-0.90%
2023/08/30	5	112.50	0	0.00	112.50	5	1,652	0.30%
2023/08/29	4	113.00	0	0.00	111.50	4	1,655	0.24%
2023/08/28	1	112.00	10	111.00	112.50	-9	1,654	-0.54%
2023/08/24	10	119.50	10	116.00	116.00	0	1,638	0.00%
2023/08/15	10	113.50	10	112.50	112.50	0	1,479	0.00%
2023/08/10	10	112.00	0	0.00	109.00	10	1,406	0.71%
2023/08/09	20	120.88	10	118.25	121.00	10	1,329	0.75%
2023/08/08	10	111.50	50	112.83	121.00	-40	1,138	-3.51%
2023/08/04	0	0.00	10	101.00	101.00	-10	934	-1.07%
2023/08/01	0	0.00	10	99.20	102.00	-10	863	-1.16%
2023/07/31	35	105.49	5	104.00	104.00	30	841	3.57%
2023/07/28	40	103.38	20	105.00	104.00	20	792	2.52%
2023/07/26	30	98.17	0	0.00	101.00	30	698	4.30%
2023/07/25	5	90.50	0	0.00	91.90	5	657	0.76%
2023/07/18	0	0.00	0.1	90.00	90.00	-0.1	714	-0.01%
2023/06/26	0	0.00	0.5	90.50	90.80	-0.5	705	-0.07%
2023/06/16	0	0.00	1	93.50	93.50	-1	677	-0.15%
2023/06/09	0	0.00	3	84.90	84.90	-3	630	-0.48%
2023/06/08	0.3	84.70	0	0.00	84.70	0.3	638	0.05%
2023/06/06	1.3	85.87	0	0.00	84.70	1.3	649	0.20%
2023/04/28	0	0.00	0.4	85.70	85.50	-0.4	568	-0.08%
2023/04/27	1	83.10	4	85.30	86.50	-3	551	-0.54%
2023/03/22	0	0.00	8	83.00	82.90	-8	348	-2.29%
2023/03/10	2	83.00	1	84.30	84.30	1	274	0.36%
2023/03/09	1	83.90	0	0.00	84.20	1	265	0.38%
2023/03/02	1	82.00	0	0.00	82.00	1	222	0.45%
2023/02/03	0	0.00	1	78.20	78.20	-1	206	-0.48%
2023/01/31	0	0.00	1	76.90	77.10	-1	203	-0.49%
2022/12/06	0	0.00	2	73.20	72.90	-2	253	-0.79%
2022/11/10	0	0.00	1	70.70	70.70	-1	267	-0.37%
2022/11/08	0	0.00	1	72.00	71.50	-1	273	-0.37%
2022/11/07	1	71.80	0	0.00	71.70	1	275	0.36%
2022/11/04	3	71.60	0	0.00	70.90	3	273	1.10%
2022/10/17	0	0.00	2	68.00	68.00	-2	222	-0.90%
2022/05/31	0.1	70.80	0	0.00	70.90	0.1	423	0.02%
2022/05/27	0.1	70.10	0	0.00	70.20	0.1	427	0.01%
2022/05/09	0	0.00	0.3	69.28	69.10	-0.3	453	-0.07%
2022/05/06	0.2	70.20	0	0.00	70.00	0.2	468	0.03%
2022/05/05	0.2	70.97	0	0.00	71.20	0.2	471	0.03%
2022/04/11	0	0.00	0.1	72.90	72.70	-0.1	542	-0.01%
2022/04/07	0	0.00	1.5	74.00	73.50	-1.5	532	-0.27%
2022/04/06	2.5	81.24	1.7	80.95	80.90	0.8	498	0.16%
2022/03/14	0	0.00	5	83.40	84.00	-5	450	-1.11%
2022/01/21	0	0.00	1	80.80	82.10	-1	500	-0.20%
2022/01/19	0	0.00	1	79.40	79.60	-1	453	-0.22%
2022/01/11	1	77.50	0	0.00	77.30	1	442	0.23%
2022/01/04	0	0.00	5	79.30	79.50	-5	425	-1.18%
2021/12/08	0	0.00	1	77.60	77.70	-1	350	-0.29%
2021/11/16	1	78.00	0	0.00	78.80	1	261	0.38%
2021/11/11	0	0.00	0.1	75.60	76.00	-0.1	235	-0.02%
2021/11/09	0	0.00	2	75.20	74.90	-2	219	-0.91%
2021/11/08	0.1	75.40	0	0.00	75.10	0.1	207	0.02%
2021/11/04	2	74.00	0	0.00	74.00	2	183	1.09%
2021/11/03	0	0.00	9	74.19	74.00	-9	165	-5.43%
2021/09/24	1	67.50	0	0.00	67.40	1	151	0.66%
2021/08/25	0	0.00	2	67.95	68.50	-2	260	-0.77%
2021/08/16	2	68.10	0	0.00	67.90	2	287	0.70%
2021/07/28	3	70.00	0	0.00	70.20	3	414	0.72%
2021/07/22	0	0.00	1	70.40	69.90	-1	471	-0.21%
2021/07/21	2	69.70	1	70.70	70.10	1	481	0.21%
2021/07/08	0	0.00	3	71.70	71.60	-3	548	-0.55%
2021/07/06	0	0.00	2	72.10	72.20	-2	574	-0.35%
2021/07/05	0	0.00	2	71.90	71.80	-2	601	-0.33%
2021/07/01	7	71.67	0	0.00	70.80	7	673	1.04%
2021/06/17	0	0.00	3	69.80	71.40	-3	725	-0.41%
2021/06/15	3	68.50	0	0.00	68.90	3	760	0.39%
2021/06/11	0	0.00	2	69.00	68.50	-2	768	-0.26%
2021/06/08	2	68.40	0	0.00	68.40	2	796	0.25%
2021/05/31	1	69.00	0	0.00	69.20	1	833	0.12%
2021/05/25	0	0.00	14	67.51	67.90	-14	859	-1.63%
2021/05/18	0	0.00	2	65.70	65.70	-2	988	-0.20%
2021/05/05	5	71.60	0	0.00	71.40	5	968	0.52%
2021/04/29	0	0.00	18	74.60	74.40	-18	934	-1.93%
2021/04/26	0	0.00	1	75.80	75.40	-1	916	-0.11%
2021/04/14	5	75.70	0	0.00	75.10	5	879	0.57%
2021/04/13	6	76.93	0	0.00	76.10	6	876	0.68%
2021/04/12	5	77.70	0	0.00	77.70	5	862	0.58%
2021/04/09	1	78.30	0	0.00	77.70	1	853	0.12%
2021/04/06	3	85.57	0	0.00	84.00	3	761	0.39%
2021/04/01	0	0.00	2	81.60	83.40	-2	720	-0.28%
2021/03/22	0	0.00	1	82.30	81.30	-1	700	-0.14%
2021/03/18	2	82.00	0	0.00	81.70	2	673	0.30%
2021/03/05	10	79.50	0	0.00	79.40	10	817	1.22%
2021/03/02	20	78.60	0	0.00	78.20	20	778	2.57%
2021/02/24	2	81.80	0	0.00	80.80	2	752	0.27%
2021/02/23	57	82.00	57	83.02	83.50	0	727	0.00%
2021/02/19	0	0.00	2	78.80	79.40	-2	677	-0.30%
2021/02/18	2	79.50	0	0.00	80.10	2	666	0.30%
2020/12/08	3	76.17	3	76.63	77.10	0	509	0.00%
2020/12/04	0	0.00	1	74.80	74.60	-1	452	-0.22%
2020/12/02	1	74.30	0	0.00	74.50	1	430	0.23%
2020/10/16	1	65.10	0	0.00	66.10	1	575	0.17%
2020/10/06	1	67.50	1	67.20	67.00	0	639	0.00%
2020/09/08	2	67.10	0	0.00	67.00	2	721	0.28%
2020/08/21	1	71.10	0	0.00	71.20	1	805	0.12%
2020/08/19	0	0.00	7	74.60	75.00	-7	803	-0.87%
2020/08/17	2	74.00	0	0.00	73.90	2	780	0.26%
2020/08/13	5	73.50	0	0.00	74.00	5	783	0.64%
2020/08/12	2	73.95	2	73.90	73.70	0	782	0.00%
2020/08/11	2	74.70	2	72.75	71.30	0	766	0.00%
2020/08/10	3	72.33	3	72.63	73.10	0	752	0.00%
2020/07/15	31	69.55	31	69.70	69.70	0	895	0.00%
2020/07/07	0	0.00	1	69.00	68.40	-1	886	-0.11%
2020/07/06	0	0.00	1	67.50	67.70	-1	909	-0.11%
2020/06/23	0	0.00	3	67.37	67.10	-3	988	-0.30%
2020/06/16	0	0.00	10	64.00	64.80	-10	1,063	-0.94%
2020/06/11	0	0.00	1	64.90	64.70	-1	1,115	-0.09%
2020/06/10	0	0.00	1	65.60	65.80	-1	1,122	-0.09%
2020/06/05	0	0.00	0	66.60	66.80	0	1,196	0.00%
2020/06/04	1	66.50	0	0.00	66.80	1	1,210	0.08%
2020/06/01	0	0.00	1	66.70	66.60	-1	1,210	-0.08%
2020/05/28	1	65.80	0	0.00	64.80	1	1,205	0.08%
2020/05/27	1	64.70	0	0.00	65.50	1	1,188	0.08%
2020/05/26	2	63.80	0	0.00	63.90	2	1,179	0.17%
2020/05/19	0	0.00	1	64.00	64.00	-1	1,169	-0.09%
2020/05/13	0	0.00	1	64.70	64.70	-1	1,128	-0.09%
2020/05/12	2	64.70	0	0.00	64.60	2	1,119	0.18%
2020/05/05	257	61.01	260	61.10	61.40	-3	1,007	-0.30%	大買/大賣/
2020/04/29	2	57.40	1	56.70	57.00	1	904	0.11%
2020/04/28	1	56.50	0	0.00	56.80	1	904	0.11%
2020/04/22	1	55.30	0	0.00	55.20	1	921	0.11%
2020/01/16	0	0.00	1	61.30	61.90	-1	1,412	-0.07%
2019/12/27	0	0.00	1	61.90	61.70	-1	1,429	-0.07%
2019/12/23	0	0.00	5	61.50	61.60	-5	1,453	-0.34%
2019/12/18	1	63.40	0	0.00	63.20	1	1,453	0.07%
2019/12/03	1	64.20	1	64.80	64.50	0	1,458	0.00%
2019/11/28	22	67.71	15	67.27	65.50	7	1,434	0.49%
2019/11/27	0	0.00	1	66.00	66.20	-1	1,365	-0.07%
2019/11/26	2	65.10	1	65.30	65.20	1	1,345	0.07%
2019/11/25	1	63.90	1	63.80	64.30	0	1,330	0.00%
2019/11/21	5	64.56	4	63.53	64.30	1	1,315	0.08%
2019/11/19	0	0.00	1	67.10	67.90	-1	1,169	-0.09%
2019/11/18	0	0.00	1	64.30	64.20	-1	1,113	-0.09%
2019/11/15	0	0.00	1	63.40	63.40	-1	1,113	-0.09%
2019/11/14	1	63.40	0	0.00	64.30	1	1,120	0.09%
2019/11/12	0	0.00	1	64.00	64.80	-1	1,115	-0.09%
2019/11/08	1	66.10	1	66.30	66.30	0	1,094	0.00%
2019/11/07	8	66.35	15	66.17	67.00	-7	1,118	-0.63%
2019/11/06	6	65.32	3	65.87	65.20	3	1,072	0.28%
2019/11/05	15	61.98	14	62.42	66.10	1	1,000	0.10%
2019/10/31	0	0.00	2	58.50	59.40	-2	776	-0.26%
2019/09/24	0	0.00	1	59.00	58.00	-1	717	-0.14%
2019/09/18	0	0.00	2	58.40	58.50	-2	705	-0.28%
2019/09/17	5	58.00	5	57.90	57.80	0	693	0.00%
2019/09/10	1	58.00	0	0.00	57.90	1	677	0.15%
2019/09/06	0	0.00	2	58.95	57.70	-2	684	-0.29%
2019/09/05	0	0.00	1	57.80	58.10	-1	661	-0.15%
2019/09/03	0	0.00	2	57.75	57.70	-2	651	-0.31%
2019/08/21	0	0.00	1	59.00	58.80	-1	605	-0.17%
2019/08/13	11	58.42	0	0.00	58.00	11	527	2.09%
2019/08/06	4	54.90	0	0.00	54.90	4	424	0.94%
2019/07/23	10	57.20	0	0.00	57.20	10	380	2.63%
2019/07/22	5	57.00	0	0.00	56.90	5	360	1.39%
2019/06/06	1	48.00	0	0.00	47.55	1	433	0.23%
2019/04/10	0	0.00	0	54.80	54.70	0	1,207	0.00%
2019/03/22	0	0.00	1	56.00	56.70	-1	1,190	-0.08%
2019/03/14	4	58.35	4	58.03	57.70	0	1,137	0.00%
2019/03/08	6	55.70	6	55.70	55.70	0	1,068	0.00%
2019/03/07	0	0.00	1	55.60	55.80	-1	1,015	-0.10%
2019/03/05	0	0.00	3	51.40	50.80	-3	856	-0.35%
2019/03/04	3	51.30	0	0.00	51.30	3	833	0.36%
2019/02/15	1	46.65	2	46.98	47.00	-1	661	-0.15%
2019/02/14	0	0.00	1	46.90	46.30	-1	645	-0.15%
2019/02/13	3	46.53	1	46.75	46.50	2	639	0.31%
2019/01/29	1	48.50	1	46.95	46.90	0	613	0.00%
2019/01/25	5	48.40	5	50.00	48.40	0	571	0.00%
2019/01/02	0	0.00	5	43.20	42.65	-5	308	-1.62%
2018/10/15	0	0.00	0.2	40.00	40.00	-0.2	296	-0.08%
2018/06/20	10	51.70	0	0.00	51.60	10	450	2.22%
2018/06/14	2	51.40	0	0.00	51.30	2	453	0.44%
2018/06/11	3	51.77	0	0.00	51.60	3	448	0.67%
2018/05/30	0	0.00	5	51.30	51.20	-5	656	-0.76%
2018/05/24	0	0.00	20	50.22	50.60	-20	655	-3.05%
2018/05/18	5	50.50	0	0.00	50.90	5	659	0.76%
2018/04/30	1	52.50	0	0.00	52.90	1	664	0.15%
2018/04/27	3	55.07	0	0.00	54.00	3	664	0.45%
2018/03/27	0	0.00	22	59.83	60.00	-22	741	-2.97%
2018/03/20	10	60.50	0	0.00	60.20	10	768	1.30%
2018/03/19	12	60.75	0	0.00	61.00	12	768	1.56%
2018/03/12	1	60.70	1	60.50	61.00	0	736	0.00%
2018/03/09	4	61.10	31	62.25	61.00	-27	753	-3.59%
2018/03/08	10	66.64	10	63.30	63.00	0	731	0.00%
2018/03/07	32	65.85	5	65.30	65.80	27	689	3.92%
2018/01/11	4	57.05	0	0.00	56.90	4	1,503	0.27%