廣積 (8050)-康和-內湖券商分點個股進出

台股 » 個股 » 廣積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣積

(8050)

可現股當沖

股價
84.0
漲跌
▼0.1
漲幅
-0.12%
成交量
933張
產業
上櫃電腦及週邊類股
351人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣積 (8050)籌碼相關－康和-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-內湖券商分點個股進出
康和-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	2	84.10	0	0.00	84.00	2	1,724	0.12%
2024/05/30	11	84.91	18	84.27	84.10	-7	1,806	-0.39%
2024/05/29	11	85.79	11	85.31	85.30	0	1,836	0.00%
2024/05/27	17	86.61	14	86.94	86.90	3	1,913	0.16%
2024/05/24	0	0.00	4	86.33	86.30	-4	1,919	-0.21%
2024/05/23	21	86.92	21	87.15	86.20	0	1,966	0.00%
2024/05/22	8	86.30	5	86.30	85.80	3	1,932	0.16%
2024/05/21	10	86.00	28	86.66	86.60	-18	1,918	-0.94%
2024/05/20	9	84.96	0	0.00	84.70	9	1,862	0.48%
2024/05/16	2	83.70	5	83.60	83.60	-3	1,853	-0.16%
2024/05/14	0	0.00	1	82.80	83.00	-1	1,888	-0.05%
2024/05/13	1	82.30	5	82.40	82.40	-4	1,901	-0.21%
2024/05/03	0	0.00	6	82.70	81.90	-6	2,076	-0.29%
2024/05/02	0	0.00	2	82.35	82.90	-2	2,107	-0.09%
2024/04/30	2	83.25	0	0.00	82.70	2	2,247	0.09%
2024/04/29	0	0.00	1	81.50	82.50	-1	2,304	-0.04%
2024/04/23	1	79.50	1	79.80	79.80	0	2,412	0.00%
2024/04/19	0	0.00	2	79.70	79.50	-2	2,488	-0.08%
2024/04/18	32	80.66	29	80.92	81.00	3	2,537	0.12%
2024/04/16	1	80.00	13	80.23	80.00	-12	2,623	-0.46%
2024/04/15	1	82.00	0	0.00	82.00	1	2,610	0.04%
2024/04/12	0	0.00	4	82.00	81.50	-4	2,604	-0.15%
2024/04/10	1	83.00	0	0.00	82.60	1	2,590	0.04%
2024/04/09	0	0.00	10	83.10	82.70	-10	2,599	-0.38%
2024/04/08	23	82.56	4	82.93	83.10	19	2,606	0.73%
2024/04/03	6	83.08	0	0.00	83.50	6	2,601	0.23%
2024/04/01	10	84.14	0	0.00	83.70	10	2,670	0.37%
2024/03/29	2	84.20	0	0.00	84.00	2	2,736	0.07%
2024/03/28	2	84.85	2	85.60	84.60	0	2,796	0.00%
2024/03/27	25	84.63	23	84.78	85.10	2	2,830	0.07%
2024/03/26	21	84.88	17	84.80	84.10	4	2,835	0.14%
2024/03/25	22	85.91	5	85.60	85.60	17	2,816	0.60%
2024/03/22	103	87.71	1	88.70	87.70	102	2,798	3.64%	大買/鉅額交易
2024/03/21	21	87.19	28	86.96	87.10	-7	2,750	-0.25%
2024/03/20	21	86.65	15	87.70	86.80	6	2,723	0.22%
2024/03/19	4	85.23	0	0.00	84.90	4	2,676	0.15%
2024/03/18	3	83.70	0	0.00	83.50	3	2,664	0.11%
2024/03/14	2	85.15	0	0.00	84.70	2	2,678	0.07%
2024/03/13	1	85.80	0	0.00	85.30	1	2,671	0.04%
2024/03/12	45	87.00	0	0.00	86.30	45	2,647	1.70%
2024/03/11	5	85.32	4	85.60	85.10	1	2,614	0.04%
2024/03/08	41	86.12	0	0.00	85.00	41	2,605	1.57%
2024/03/07	3	86.77	3	86.90	86.50	0	2,573	0.00%
2024/03/06	6	89.02	6	89.18	88.40	0	2,532	0.00%
2024/03/05	24	86.26	22	86.03	87.40	2	2,397	0.08%
2024/03/04	1	84.30	0	0.00	84.10	1	2,328	0.04%
2024/03/01	6	86.18	5	86.32	85.80	1	2,285	0.04%
2024/02/29	74	86.92	73	87.21	87.30	1	2,240	0.04%
2024/02/27	3.2	85.72	0	0.00	85.50	3.2	2,179	0.14%
2024/02/26	11	83.65	0	0.00	86.20	11	2,125	0.52%
2024/02/23	17	83.22	0	0.00	82.90	17	2,070	0.82%
2024/02/20	0	0.00	1	82.60	82.60	-1	2,126	-0.05%
2024/02/05	0	0.00	8	85.40	85.50	-8	2,112	-0.38%
2024/02/02	15	85.70	10	85.31	84.80	5	2,099	0.24%
2024/02/01	25	86.37	25	86.60	86.70	0	2,056	0.00%
2024/01/31	15	86.79	15	86.90	86.40	0	2,053	0.00%
2024/01/30	23	86.00	22	86.26	87.30	1	2,052	0.05%
2024/01/29	32	87.89	32	87.98	87.00	0	2,029	0.00%
2024/01/26	22	87.59	22	88.13	87.70	0	1,993	0.00%
2024/01/25	0	0.00	2	87.00	87.10	-2	1,958	-0.10%
2024/01/24	3	87.47	1	86.90	86.90	2	1,931	0.10%
2024/01/23	1	84.10	0	0.00	86.00	1	1,821	0.05%
2024/01/22	0	0.00	5	84.60	85.00	-5	1,750	-0.29%
2024/01/19	1	82.70	9	83.47	83.40	-8	1,723	-0.46%
2024/01/18	3	81.87	0	0.00	82.80	3	1,705	0.18%
2024/01/17	3	82.73	0	0.00	82.70	3	1,745	0.17%
2024/01/16	1	84.00	8	83.89	84.20	-7	1,730	-0.40%
2024/01/15	1	83.70	0	0.00	82.80	1	1,673	0.06%
2024/01/12	1	83.50	0	83.40	83.10	1	1,669	0.06%
2024/01/11	2	83.25	9	82.33	83.10	-7	1,624	-0.43%
2024/01/10	0	0.00	2	79.75	79.70	-2	1,579	-0.13%
2024/01/09	3	78.33	0	0.00	78.70	3	1,607	0.19%
2024/01/08	1	79.10	0	0.00	79.00	1	1,645	0.06%
2024/01/05	1	79.50	0	0.00	79.10	1	1,683	0.06%
2024/01/03	1	80.00	0	0.00	79.80	1	1,760	0.06%
2023/12/28	1	80.90	0	0.00	80.50	1	1,802	0.06%
2023/12/27	0	0.00	2	80.80	81.00	-2	1,823	-0.11%
2023/12/25	1	78.20	2	78.35	78.10	-1	1,764	-0.06%
2023/12/22	5	80.90	2	80.70	80.70	3	1,698	0.18%
2023/12/19	0.2	82.90	0	0.00	82.90	0.2	1,745	0.01%
2023/12/18	0	0.00	9	84.59	84.10	-9	1,803	-0.50%
2023/12/13	23	83.08	0	0.00	82.90	23	1,965	1.17%
2023/12/12	2	83.75	0	0.00	83.40	2	2,052	0.10%
2023/12/11	0	0.00	5	85.30	84.30	-5	2,095	-0.24%
2023/12/06	10	85.00	0	0.00	84.40	10	2,376	0.42%
2023/12/04	3	85.30	0	0.00	85.30	3	3,126	0.10%
2023/12/01	0	0.00	1	86.10	85.70	-1	3,322	-0.03%
2023/11/29	0.1	84.10	5	84.40	85.30	-5	3,362	-0.15%
2023/11/28	0	0.00	1	82.80	83.20	-1	3,409	-0.03%
2023/11/27	1	82.50	0	0.00	82.10	1	3,503	0.03%
2023/11/22	0	0.00	2	84.20	84.40	-2	3,687	-0.05%
2023/11/21	2	85.70	0	0.00	84.40	2	3,740	0.05%
2023/11/16	20	83.30	23	83.59	84.10	-3	3,916	-0.08%
2023/11/14	0	0.00	1	81.50	81.60	-1	4,229	-0.02%
2023/11/13	1	79.20	0	0.00	80.30	1	4,588	0.02%
2023/10/31	0	0.00	6.1	80.21	77.40	-6.1	6,413	-0.10%
2023/10/25	0.1	83.10	1	83.80	83.00	-0.9	7,137	-0.01%
2023/10/23	1	81.40	0	0.00	80.80	1	7,218	0.01%
2023/10/19	1	82.20	0	0.00	82.00	1	7,546	0.01%
2023/10/18	4	82.15	0	0.00	81.70	4	7,609	0.05%
2023/10/16	5	86.00	0	0.00	85.70	5	7,851	0.06%
2023/10/13	2	88.95	1	89.00	88.20	1	8,133	0.01%
2023/10/12	2	88.55	3	88.10	88.50	-1	8,441	-0.01%
2023/10/11	5	90.78	0	0.00	89.20	5	8,768	0.06%
2023/10/05	1	94.00	3	94.80	94.00	-2	9,046	-0.02%
2023/10/04	7	92.67	1	91.80	93.20	6	9,108	0.07%
2023/10/03	1	93.80	0	0.00	94.00	1	9,323	0.01%
2023/10/02	1	96.00	1	96.10	95.80	0	9,512	0.00%
2023/09/28	0	0.00	1	95.20	95.00	-1	9,677	-0.01%
2023/09/27	2	93.25	2	93.15	93.30	0	9,794	0.00%
2023/09/26	1	93.50	0	0.00	93.20	1	10,167	0.01%
2023/09/25	2	95.00	0	0.00	95.00	2	10,646	0.02%
2023/09/21	1	95.30	0	0.00	93.40	1	11,352	0.01%
2023/09/20	4	97.93	8	96.35	96.50	-4	11,292	-0.04%
2023/09/19	2	99.05	0	0.00	99.00	2	11,227	0.02%
2023/09/18	4	99.68	13	99.95	99.00	-9	11,215	-0.08%
2023/09/15	2	101.25	1	101.50	101.00	1	11,185	0.01%
2023/09/14	3	105.50	4	104.63	104.50	-1	11,113	-0.01%
2023/09/13	0	0.00	2	104.50	104.50	-2	11,086	-0.02%
2023/09/12	1	103.50	1	102.50	102.50	0	11,129	0.00%
2023/09/11	7	104.21	9	103.72	103.50	-2	11,186	-0.02%
2023/09/08	17	108.82	20	109.18	107.00	-3	11,341	-0.03%
2023/09/07	10	109.05	12	109.04	106.00	-2	11,105	-0.02%
2023/09/06	3	106.50	7	106.29	105.50	-4	10,856	-0.04%
2023/09/05	0	0.00	4	102.63	103.00	-4	10,665	-0.04%
2023/09/01	9	100.80	6	102.17	99.90	3	10,608	0.03%
2023/08/31	1	102.00	3	102.00	102.50	-2	10,559	-0.02%
2023/08/30	3	101.83	2	102.00	100.50	1	10,480	0.01%
2023/08/29	3	98.70	7	99.27	101.50	-4	10,457	-0.04%
2023/08/28	2	97.60	1	96.90	96.70	1	10,400	0.01%
2023/08/24	2	100.00	1	100.50	100.50	1	10,335	0.01%
2023/08/23	3	103.67	3	103.67	103.00	0	10,263	0.00%
2023/08/22	22	104.36	6	103.67	103.50	16	10,212	0.16%
2023/08/21	3	103.17	1	104.00	102.50	2	10,153	0.02%
2023/08/18	10	103.20	8	104.94	101.50	2	10,028	0.02%
2023/08/17	9	108.17	7	106.79	107.50	2	9,828	0.02%
2023/08/16	26	104.73	70	105.19	109.00	-44	9,481	-0.46%
2023/08/15	1	101.50	6	100.25	100.00	-5	9,022	-0.06%
2023/08/14	13	100.18	15	99.56	99.50	-2	8,923	-0.02%
2023/08/11	11.7	99.81	6	99.35	98.50	5.7	8,773	0.06%
2023/08/10	2.3	97.03	2	98.10	96.20	0.3	8,586	0.00%
2023/08/09	2	100.25	1	97.00	100.50	1	8,475	0.01%
2023/08/08	18	99.06	20	99.44	98.50	-2	8,412	-0.02%
2023/08/07	21	100.07	21	100.56	102.00	0	8,264	0.00%
2023/08/04	1	91.50	5	94.28	94.60	-4	7,970	-0.05%
2023/08/02	6	92.55	2	92.35	91.50	4	7,933	0.05%
2023/08/01	1	96.50	0	0.00	96.10	1	7,826	0.01%
2023/07/31	2	102.00	5	102.40	96.90	-3	7,769	-0.04%
2023/07/28	22	98.08	25	98.02	99.40	-3	7,536	-0.04%
2023/07/27	1	94.50	1	94.90	93.00	0	7,220	0.00%
2023/07/26	3	94.63	1	93.00	92.50	2	7,181	0.03%
2023/07/25	29	96.50	27	96.89	96.00	2	7,114	0.03%
2023/07/24	1	96.60	2	96.10	97.20	-1	6,972	-0.01%
2023/07/21	1	91.50	1	93.00	92.60	0	6,841	0.00%
2023/07/20	6	96.52	0	0.00	94.20	6	6,827	0.09%
2023/07/19	76	103.70	96	104.26	103.00	-20	6,700	-0.30%
2023/07/18	4	105.88	44	102.73	105.00	-40	6,578	-0.61%
2023/07/17	83	105.22	37	105.22	102.50	46	6,310	0.73%
2023/07/14	35	98.75	12	98.63	103.50	23	5,988	0.38%
2023/07/13	27	94.79	24	95.09	94.50	3	5,637	0.05%
2023/07/12	1	89.90	5	90.00	90.00	-4	5,370	-0.07%
2023/07/11	7	90.31	0	0.00	89.60	7	5,352	0.13%
2023/07/10	3	90.04	1	92.50	89.20	2	5,295	0.04%
2023/07/07	8	98.50	4	97.08	97.10	4	5,088	0.08%
2023/07/06	7	102.64	7	100.93	102.00	0	5,021	0.00%
2023/07/05	8	102.25	6	101.25	100.50	2	4,859	0.04%
2023/07/04	25	100.76	15	101.11	101.50	10	4,735	0.21%
2023/07/03	21	93.77	90	96.58	98.10	-69	4,404	-1.57%
2023/06/30	91	90.11	99	92.59	89.20	-8	4,118	-0.19%
2023/06/29	0.5	85.20	2	86.05	86.70	-1.5	3,663	-0.04%
2023/06/27	2	85.95	2	85.55	84.60	0	3,760	0.00%
2023/06/26	0	0.00	4	85.95	85.60	-4	3,839	-0.10%
2023/06/21	18.5	85.32	11	84.95	84.90	7.5	3,855	0.19%
2023/06/20	0	0.00	6	85.17	85.50	-6	3,900	-0.15%
2023/06/19	18	84.90	17	84.99	85.00	1	3,934	0.03%
2023/06/16	10	85.80	8	85.86	85.60	2	3,939	0.05%
2023/06/15	10	87.34	3	87.00	87.40	7	3,879	0.18%
2023/06/14	66	88.03	66.2	88.86	88.50	-0.2	3,767	-0.01%
2023/06/13	4.2	84.24	18	84.32	85.30	-13.8	3,526	-0.39%
2023/06/12	7	83.54	1	83.40	82.20	6	3,355	0.18%
2023/06/08	0	0.00	4	81.10	81.10	-4	3,380	-0.12%
2023/06/07	0	0.00	13	81.42	81.50	-13	3,492	-0.37%
2023/06/06	8	80.93	1	80.70	80.70	7	3,555	0.20%
2023/06/05	0	0.00	17	81.88	81.90	-17	3,584	-0.47%
2023/06/02	3	81.00	1	82.00	80.90	2	3,630	0.06%
2023/06/01	16	81.69	0	0.00	81.70	16	3,648	0.44%
2023/05/31	0	0.00	4	82.05	81.90	-4	3,700	-0.11%
2023/05/30	1	80.80	4	81.63	81.40	-3	3,740	-0.08%
2023/05/29	0	0.00	4	81.20	81.20	-4	3,786	-0.11%
2023/05/26	12	80.08	1	79.50	79.30	11	3,906	0.28%
2023/05/22	1	79.30	1	79.60	80.10	0	4,411	0.00%
2023/05/18	5	79.60	6	80.67	79.50	-1	4,567	-0.02%
2023/05/17	10	78.60	10	78.70	78.70	0	4,568	0.00%
2023/05/16	12	78.25	12	78.75	78.70	0	4,602	0.00%
2023/05/15	4	77.10	0	0.00	76.90	4	4,634	0.09%
2023/05/11	1	78.60	0	0.00	78.80	1	4,696	0.02%
2023/05/10	0	0.00	1	79.20	79.20	-1	4,709	-0.02%
2023/04/25	4	74.38	0	0.00	74.00	4	5,283	0.08%
2023/04/21	1	77.60	0	0.00	77.30	1	5,326	0.02%
2023/04/20	2	80.80	1	80.90	79.70	1	5,335	0.02%
2023/04/19	2	82.00	0	0.00	81.80	2	5,328	0.04%
2023/04/18	4	81.93	0	0.00	82.00	4	5,328	0.08%
2023/04/17	2	81.80	0	0.00	81.70	2	5,343	0.04%
2023/04/14	2	81.65	0	0.00	82.00	2	5,354	0.04%
2023/04/13	3	82.03	2	82.20	81.70	1	5,351	0.02%
2023/04/12	0	0.00	19	82.98	82.90	-19	5,355	-0.35%
2023/04/11	38	82.05	11	82.10	81.70	27	5,394	0.50%
2023/04/10	10	85.10	2	85.10	85.10	8	5,302	0.15%
2023/04/07	1	85.90	0	0.00	86.00	1	5,327	0.02%
2023/04/06	15	85.40	0	0.00	85.40	15	5,355	0.28%
2023/03/31	43	86.66	27	87.43	86.20	16	5,421	0.30%
2023/03/30	25	86.49	17	87.32	88.80	8	5,377	0.15%
2023/03/29	6	82.55	1	83.40	83.20	5	5,184	0.10%
2023/03/28	6	83.42	0	0.00	83.60	6	5,295	0.11%
2023/03/24	1	84.10	0	0.00	83.80	1	5,411	0.02%
2023/03/23	0	0.00	45	83.53	83.90	-45	5,543	-0.81%
2023/03/22	20	82.00	61	82.41	82.80	-41	5,604	-0.73%
2023/03/21	10	82.10	96	81.65	81.10	-86	5,817	-1.48%
2023/03/20	86	80.83	0	0.00	81.30	86	6,093	1.41%
2023/03/16	2	77.80	0	0.00	77.80	2	6,761	0.03%
2023/03/15	1	80.20	0	0.00	80.20	1	6,852	0.01%
2023/03/14	1	79.70	0	0.00	79.70	1	6,971	0.01%
2023/03/13	1	79.40	0	0.00	80.70	1	7,096	0.01%
2023/03/10	22	82.04	20	80.30	80.30	2	7,133	0.03%
2023/03/09	11	83.47	9	85.27	83.00	2	7,057	0.03%
2023/03/07	20	84.80	16	84.93	84.20	4	7,002	0.06%
2023/03/06	1	84.30	6	84.13	83.80	-5	6,976	-0.07%
2023/03/03	10	84.00	17	83.85	83.60	-7	6,961	-0.10%
2023/03/02	7	81.79	7	83.10	83.60	0	6,933	0.00%
2023/03/01	5	82.00	0	0.00	82.00	5	6,916	0.07%
2023/02/24	20	84.00	0	0.00	83.80	20	6,945	0.29%
2023/02/23	2	85.85	1	86.00	86.20	1	6,932	0.01%
2023/02/22	27	83.15	23	84.11	84.50	4	6,978	0.06%
2023/02/21	24	83.54	24	86.71	83.50	0	7,140	0.00%
2023/02/20	1	83.00	1	83.20	83.20	0	7,042	0.00%
2023/02/17	51	82.16	91.3	81.79	82.50	-40.3	7,003	-0.58%
2023/02/16	15	80.30	16	80.27	80.00	-1	6,941	-0.01%
2023/02/15	0	0.00	1	79.00	79.90	-1	7,002	-0.01%
2023/02/13	11	79.52	1	79.50	79.90	10	7,066	0.14%
2023/02/10	2	80.30	0	0.00	77.90	2	7,130	0.03%
2023/02/09	19	79.28	18	79.22	79.50	1	7,130	0.01%
2023/02/08	51.3	79.16	22	79.20	78.70	29.3	7,206	0.41%
2023/02/07	46	79.38	4	79.25	79.50	42	7,253	0.58%
2023/02/06	12	78.72	33	78.34	79.00	-21	7,277	-0.29%
2023/02/03	31	75.99	29	77.37	77.40	2	7,260	0.03%
2023/02/02	16	75.89	2	75.95	75.90	14	7,253	0.19%
2023/02/01	35	75.58	28	75.59	76.50	7	7,211	0.10%
2023/01/17	2	72.60	2	73.30	73.10	0	7,188	0.00%
2023/01/16	0	0.00	17	72.53	73.00	-17	7,208	-0.24%
2023/01/13	37	72.73	8	71.74	71.60	29	7,207	0.40%
2023/01/12	0	0.00	1	75.20	74.20	-1	7,162	-0.01%
2023/01/11	0	0.00	1	75.60	75.60	-1	7,178	-0.01%
2023/01/10	1	79.50	0	0.00	77.70	1	7,205	0.01%
2023/01/09	0	0.00	2	78.80	79.70	-2	7,327	-0.03%
2023/01/05	0	0.00	1	77.80	77.30	-1	7,607	-0.01%
2023/01/04	1	78.30	0	0.00	77.80	1	7,682	0.01%
2022/12/29	1	76.80	1	77.30	77.30	0	7,703	0.00%
2022/12/27	33	79.52	32	78.78	79.00	1	7,692	0.01%
2022/12/26	0	0.00	2	78.40	79.00	-2	7,672	-0.03%
2022/12/23	17	78.30	17	78.54	78.90	0	7,659	0.00%
2022/12/22	5	79.16	1	78.00	77.50	4	7,596	0.05%
2022/12/21	2	80.70	18	82.39	80.70	-16	7,477	-0.21%
2022/12/20	16	81.30	5	82.72	81.90	11	7,493	0.15%
2022/12/19	7	84.24	100	83.81	83.80	-93	7,469	-1.25%
2022/12/16	32	85.50	52	85.07	84.20	-20	7,650	-0.26%
2022/12/15	35	87.58	8	87.48	87.30	27	7,496	0.36%
2022/12/14	27	85.22	22	85.80	86.00	5	7,341	0.07%
2022/12/13	22	86.45	23	86.38	84.50	-1	7,272	-0.01%
2022/12/12	88	85.78	73	86.98	85.60	15	7,158	0.21%
2022/12/09	50	83.98	51	82.94	84.00	-1	7,012	-0.01%
2022/12/08	7	81.54	85.5	82.04	83.50	-78.5	6,732	-1.17%
2022/12/07	21	79.04	1	79.50	78.90	20	6,489	0.31%
2022/12/06	13.5	79.09	16	78.36	78.40	-2.5	6,482	-0.04%
2022/12/05	17	77.74	69	78.46	78.20	-52	6,414	-0.81%
2022/12/02	0	0.00	5	75.30	76.10	-5	6,363	-0.08%
2022/11/30	14	74.13	11	73.85	74.70	3	6,462	0.05%
2022/11/29	1	74.20	31	74.46	73.90	-30	6,499	-0.46%
2022/11/28	0	0.00	10	73.70	73.70	-10	6,540	-0.15%
2022/11/25	25	74.66	12	74.93	74.20	13	6,584	0.20%
2022/11/24	0	0.00	5	73.70	74.90	-5	6,668	-0.07%
2022/11/23	20	74.60	5	74.20	74.00	15	6,895	0.22%
2022/11/22	6	76.08	0	0.00	74.40	6	7,099	0.08%
2022/11/21	1	75.90	0	0.00	77.00	1	7,163	0.01%
2022/11/18	34	76.04	34	76.41	76.10	0	7,187	0.00%
2022/11/17	32	73.76	81	76.93	77.30	-49	7,092	-0.69%
2022/11/16	11	70.65	14	71.49	71.60	-3	6,858	-0.04%
2022/11/15	12	70.22	11	70.99	69.90	1	6,801	0.01%
2022/11/14	23	71.89	44	71.65	71.50	-21	6,869	-0.31%
2022/11/11	35	71.45	15	70.61	70.40	20	6,933	0.29%
2022/11/10	1	71.80	2	71.55	70.30	-1	6,921	-0.01%
2022/11/09	2	72.00	15	72.90	72.60	-13	6,963	-0.19%
2022/11/08	15	72.43	3	72.90	72.00	12	6,890	0.17%
2022/11/04	0	0.00	1	68.80	71.00	-1	6,930	-0.01%
2022/11/03	2	69.10	1	68.60	69.30	1	6,844	0.01%
2022/11/02	0	0.00	1	68.90	69.30	-1	6,782	-0.01%
2022/11/01	5	68.62	5	66.80	68.00	0	6,767	0.00%
2022/10/31	2	66.30	0	0.00	66.60	2	6,807	0.03%
2022/10/27	8	63.08	11	63.58	64.30	-3	7,105	-0.04%
2022/10/26	2	60.55	2	60.40	61.60	0	7,254	0.00%
2022/10/25	1	61.30	2	61.45	61.40	-1	7,427	-0.01%
2022/10/24	3	61.27	3	62.43	61.20	0	7,504	0.00%
2022/10/21	3	61.27	0	0.00	60.80	3	7,598	0.04%
2022/10/20	1	61.80	3	62.60	63.10	-2	7,749	-0.03%
2022/10/19	10	63.96	14	63.97	63.20	-4	7,718	-0.05%
2022/10/18	21	62.62	23	62.77	63.20	-2	7,697	-0.03%
2022/10/17	48	59.17	48	59.69	61.00	0	7,684	0.00%
2022/10/14	80	62.14	44	62.60	61.30	36	7,590	0.47%
2022/10/13	35	65.32	23	67.86	63.70	12	7,629	0.16%
2022/10/12	6	70.50	7	70.27	70.50	-1	7,565	-0.01%
2022/10/11	2	66.30	2	67.25	66.60	0	7,671	0.00%
2022/10/07	7	69.73	16	69.79	70.00	-9	7,707	-0.12%
2022/10/06	0	0.00	1	69.00	69.40	-1	7,751	-0.01%
2022/10/05	0	0.00	12	69.10	68.60	-12	7,823	-0.15%
2022/10/04	7	67.93	6	69.40	69.50	1	7,930	0.01%
2022/10/03	10	65.70	10	66.00	65.70	0	8,028	0.00%
2022/09/29	2	67.40	2	68.20	66.00	0	8,194	0.00%
2022/09/28	53	68.05	22	68.87	66.70	31	8,365	0.37%
2022/09/27	11	71.32	11	69.27	71.50	0	8,622	0.00%
2022/09/26	1	71.60	6	71.95	70.20	-5	8,779	-0.06%
2022/09/23	85	73.12	27	72.57	72.00	58	8,838	0.66%
2022/09/22	1	78.50	1	79.90	79.90	0	8,887	0.00%
2022/09/20	3	81.10	6	80.72	81.40	-3	9,242	-0.03%
2022/09/19	25	80.36	6	79.50	80.00	19	9,350	0.20%
2022/09/16	32	87.36	34	84.79	83.80	-2	9,282	-0.02%
2022/09/15	8	87.55	7	87.56	87.10	1	9,131	0.01%
2022/09/14	37	86.06	34	85.46	86.80	3	9,053	0.03%
2022/09/13	24	82.57	8	84.36	84.30	16	8,906	0.18%
2022/09/12	8	81.39	9.1	81.32	81.70	-1.1	8,757	-0.01%
2022/09/08	8	78.88	11	78.88	79.60	-3	8,663	-0.03%
2022/09/07	28	78.28	8	76.16	75.50	20	8,558	0.23%
2022/09/06	5	79.40	6	80.08	79.90	-1	8,439	-0.01%
2022/09/02	1	80.00	1	80.10	79.80	0	8,309	0.00%
2022/09/01	2	78.65	5	79.08	78.50	-3	8,244	-0.04%
2022/08/31	42	79.29	2	79.48	78.20	40	8,160	0.49%
2022/08/30	92	77.50	37	77.82	79.90	55	8,033	0.68%
2022/08/29	14	75.89	23	76.29	74.90	-9	7,756	-0.12%
2022/08/26	3	74.27	21	74.92	74.60	-18	7,493	-0.24%
2022/08/25	5	73.90	5	73.64	73.60	0	7,335	0.00%
2022/08/24	3	71.87	1	72.20	71.00	2	7,161	0.03%
2022/08/23	0	0.00	1	71.00	70.90	-1	7,069	-0.01%
2022/08/22	2	71.40	6	72.03	70.90	-4	7,028	-0.06%
2022/08/19	3	73.40	3	74.83	72.00	0	6,974	0.00%
2022/08/18	5	72.30	7	72.54	73.70	-2	6,807	-0.03%
2022/08/17	1	70.80	3	70.83	70.70	-2	6,641	-0.03%
2022/08/16	0	0.00	6	69.20	69.50	-6	6,554	-0.09%
2022/08/12	1	69.30	2	70.00	69.70	-1	6,389	-0.02%
2022/08/11	7	69.60	5.1	69.56	69.90	1.9	6,294	0.03%
2022/08/10	1	68.00	2	69.00	68.00	-1	6,122	-0.02%
2022/08/09	5	68.28	5	68.70	68.40	0	6,066	0.00%
2022/08/08	8	68.11	7	68.41	68.50	1	6,004	0.02%
2022/08/05	1	69.70	6	70.28	69.70	-5	5,915	-0.08%
2022/08/04	12	71.70	15	69.79	70.30	-3	5,773	-0.05%
2022/08/03	12	70.95	12.1	70.63	71.50	-0.1	5,528	0.00%
2022/08/02	12	69.30	15	69.71	69.70	-3	5,370	-0.06%
2022/08/01	2	69.80	3	69.47	70.20	-1	5,180	-0.02%
2022/07/29	3	67.07	1	68.00	68.80	2	4,928	0.04%
2022/07/28	40	67.55	28	67.39	67.10	12	4,840	0.25%
2022/07/27	4	65.83	3	66.10	67.00	1	4,697	0.02%
2022/07/26	1	65.10	1	66.00	64.20	0	4,504	0.00%
2022/07/25	3	65.13	4	65.48	66.00	-1	4,464	-0.02%
2022/07/22	6	65.20	4	66.88	64.60	2	4,423	0.05%
2022/07/21	1	63.40	2	64.85	65.80	-1	4,339	-0.02%
2022/07/20	3	65.70	14	64.95	64.40	-11	4,264	-0.26%
2022/07/19	16	64.96	4	64.75	64.70	12	4,078	0.29%
2022/07/18	5	63.12	8	63.93	64.40	-3	3,997	-0.08%
2022/07/15	2	61.00	100	62.28	59.80	-98	3,874	-2.53%
2022/07/14	111	61.78	10	61.56	61.80	101	3,782	2.67%	大買/鉅額交易
2022/07/13	2	66.10	2	64.30	64.00	0	3,703	0.00%
2022/07/12	3	65.23	3	65.27	64.00	0	3,611	0.00%
2022/07/11	0	0.00	1	66.60	63.80	-1	3,437	-0.03%
2022/07/08	21	64.57	20	63.00	64.80	1	3,286	0.03%
2022/07/07	12	63.82	12	63.50	64.00	0	3,177	0.00%
2022/07/06	3	64.17	11	64.33	61.60	-8	3,042	-0.26%
2022/07/05	41	64.68	34	63.39	66.60	7	2,845	0.25%
2022/07/04	19	63.84	20	62.94	62.30	-1	2,533	-0.04%
2022/07/01	55	62.12	55	62.09	60.80	0	2,269	0.00%
2022/06/30	53	63.53	53.1	62.68	63.90	-0.1	2,095	0.00%
2022/06/29	60	60.19	66	61.05	63.30	-6	1,823	-0.33%
2022/06/28	4	59.00	10	57.57	59.00	-6	1,553	-0.39%
2022/06/27	31	55.92	26	56.61	56.70	5	1,396	0.36%
2022/06/24	0	0.00	1	53.50	53.50	-1	1,219	-0.08%
2022/05/06	0	0.00	5	51.00	51.30	-5	836	-0.60%
2022/04/21	0.1	52.80	0	0.00	52.90	0.1	606	0.02%
2022/04/01	3	47.95	3	48.10	47.95	0	315	0.00%
2022/03/31	0	0.00	0.3	46.70	47.20	-0.3	275	-0.11%
2022/03/08	0	0.00	0.3	39.80	40.00	-0.3	204	-0.12%
2022/03/03	0.2	41.36	0	0.00	41.35	0.2	204	0.12%
2022/03/01	0	41.20	0	0.00	41.10	0	203	0.00%
2022/02/08	0	0.00	0.1	39.30	40.00	-0.1	183	-0.03%
2022/02/07	0	0.00	4	39.15	39.20	-4	183	-2.18%
2022/01/26	0	0.00	5	38.80	38.70	-5	182	-2.73%
2021/12/17	0	0.00	1	40.45	40.60	-1	190	-0.53%
2021/09/08	0	0.00	1	38.90	39.05	-1	236	-0.42%
2021/08/30	1	38.65	0	0.00	38.90	1	250	0.40%
2021/08/05	0	0.00	1	38.70	38.05	-1	259	-0.39%
2021/07/29	1	40.65	0	0.00	40.80	1	395	0.25%
2021/06/30	0	0.00	1	41.80	41.85	-1	493	-0.20%
2021/06/21	1	41.00	1	41.05	41.05	0	501	0.00%
2021/06/15	1	41.80	0	0.00	41.65	1	506	0.20%
2021/04/23	0.3	39.65	0	0.00	40.00	0.3	268	0.11%
2021/04/22	0	0.00	1	39.90	39.50	-1	262	-0.38%
2021/04/21	0	0.00	2	39.90	39.80	-2	257	-0.78%
2021/04/19	2	39.45	0	0.00	39.65	2	253	0.79%
2021/04/09	1	39.90	0	0.00	39.90	1	238	0.42%
2021/04/07	1	38.80	0	0.00	38.95	1	223	0.45%
2021/03/31	0	0.00	9	37.89	38.05	-9	211	-4.25%
2021/03/10	0	0.00	7	36.71	36.90	-7	183	-3.82%
2021/03/04	6	36.08	0	0.00	36.05	6	184	3.26%
2021/03/03	1	36.40	0	0.00	36.45	1	187	0.53%
2021/02/25	3	37.38	0	0.00	37.40	3	186	1.61%
2021/02/24	6	37.56	0	0.00	37.40	6	185	3.23%
2021/01/11	0	0.00	0.2	38.50	39.00	-0.2	156	-0.11%
2020/11/27	0	0.00	5.3	40.00	40.55	-5.3	206	-2.55%
2020/11/13	0	0.00	0	39.65	39.70	0	418	0.00%
2020/09/29	0	0.00	2	40.70	40.70	-2	534	-0.37%
2020/09/28	2	40.30	0	0.00	40.55	2	538	0.37%
2020/09/07	0	0.00	0.1	45.45	45.55	-0.1	500	-0.02%
2020/09/03	0	0.00	4	46.95	46.75	-4	488	-0.82%
2020/09/02	4	46.65	0	0.00	46.50	4	481	0.83%
2020/08/25	4	48.25	4	47.45	47.80	0	392	0.00%
2020/08/24	0	0.00	3	47.87	47.50	-3	378	-0.79%
2020/08/21	5	46.20	5	46.15	46.15	0	333	0.00%
2020/07/31	0	0.00	5	41.70	43.30	-5	193	-2.58%
2020/07/22	0	0.00	5	42.00	41.70	-5	196	-2.54%
2020/06/11	5	39.80	0	0.00	39.30	5	223	2.24%
2020/06/02	0	0.00	5	41.60	41.10	-5	237	-2.11%
2020/04/24	10	35.55	0	0.00	35.80	10	269	3.71%
2020/03/20	0	0.00	1	32.00	32.10	-1	270	-0.37%
2020/03/19	1	32.20	0	0.00	30.80	1	271	0.37%
2020/01/31	0	0.00	18.5	42.02	42.15	-18.5	216	-8.54%
2020/01/17	0	0.00	2	44.80	44.75	-2	208	-0.96%
2019/12/09	0	0.00	0.4	45.00	45.20	-0.4	185	-0.21%
2019/12/02	1	45.20	0	0.00	45.05	1	179	0.56%
2019/11/21	0	0.00	5	45.05	45.15	-5	178	-2.79%
2019/08/05	0	0.00	22	46.00	45.95	-22	345	-6.36%
2019/07/31	0	0.00	9	46.41	46.25	-9	331	-2.71%
2019/07/22	0	0.00	0	46.60	46.65	0	329	-0.01%
2019/07/18	0	0.00	2	45.50	45.50	-2	290	-0.69%
2019/06/25	2	45.45	2	45.45	44.40	0	226	0.00%
2019/05/08	0	0.00	1	39.90	39.90	-1	125	-0.79%
2019/05/02	1	39.70	0	0.00	39.70	1	118	0.85%
2019/04/29	0	0.00	0	39.20	39.20	0	114	-0.03%
2019/04/26	0	0.00	1.2	39.34	39.30	-1.2	116	-1.07%
2019/03/26	0	0.00	5.5	38.90	38.90	-5.5	126	-4.33%
2019/01/07	0	0.00	7.9	38.93	38.95	-7.9	138	-5.70%
2018/12/21	0	0.00	0.1	38.00	38.25	-0.1	148	-0.07%
2018/10/31	0	0.00	0	32.20	32.35	0	153	-0.02%
2018/10/09	2	37.60	0	0.00	37.30	2	170	1.18%
2018/09/21	0	0.00	0.5	40.65	40.65	-0.5	198	-0.23%
2018/08/10	0.1	47.55	0	0.00	47.55	0.1	368	0.03%
2018/07/27	0	0.00	5	47.90	48.40	-5	357	-1.40%
2018/07/26	0	0.00	5	47.70	47.70	-5	353	-1.41%
2018/07/25	0	0.00	10	47.80	47.70	-10	352	-2.83%
2018/07/24	0	0.00	10	47.93	47.75	-10	351	-2.85%
2018/07/23	0	0.00	10	47.18	47.45	-10	354	-2.82%
2018/07/20	0	0.00	10	47.50	47.25	-10	352	-2.83%
2018/07/06	0	0.00	1	46.70	46.70	-1	345	-0.29%
2018/07/03	0	0.00	1	48.15	48.15	-1	342	-0.29%
2018/06/27	1	49.80	1	49.80	49.75	0	333	0.00%
2018/06/25	0	0.00	1	49.20	49.20	-1	329	-0.30%
2018/06/22	1	51.10	0	0.00	50.60	1	324	0.31%
2018/06/14	0	0.00	8	50.80	50.30	-8	268	-2.98%
2018/06/13	2	58.60	0	0.00	52.00	2	260	0.77%
2018/06/07	0	0.00	1	48.75	48.80	-1	187	-0.53%
2018/05/30	0	0.00	1	45.60	45.65	-1	171	-0.58%
2018/05/29	0	0.00	1	46.00	45.95	-1	171	-0.58%
2018/05/28	0	0.00	0.2	45.40	45.40	-0.2	169	-0.13%
2018/05/16	1	43.80	0	0.00	43.80	1	181	0.55%
2018/03/27	0	0.00	0.1	46.00	46.00	-0.1	191	-0.05%
2018/03/16	0	0.00	1	47.60	47.70	-1	192	-0.52%
2018/03/13	0	0.00	5	46.30	46.50	-5	197	-2.53%
2018/03/02	1	46.10	0	0.00	46.10	1	214	0.47%
2018/02/26	0	0.00	9	45.90	46.00	-9	220	-4.09%
2018/02/21	1	46.20	0	0.00	46.15	1	219	0.46%
2018/02/07	0	0.00	1	47.70	47.55	-1	232	-0.43%
2018/01/24	1	49.40	0	0.00	49.60	1	262	0.38%
2018/01/16	0	0.00	1	48.75	48.75	-1	274	-0.36%
2018/01/11	2	49.00	0	0.00	48.65	2	278	0.72%
2018/01/10	0	0.00	0.2	49.50	49.40	-0.2	274	-0.06%
2018/01/04	0	0.00	2	50.00	50.20	-2	300	-0.67%
2018/01/03	0	49.40	0	0.00	49.40	0	315	0.01%