盛弘 (8403)-康和-內湖券商分點個股進出

台股 » 個股 » 盛弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛弘

(8403)

可現股當沖

股價
31.75
漲跌
▲0.10
漲幅
+0.32%
成交量
167張
產業
上櫃生技醫療類股
144人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛弘 (8403)籌碼相關－康和-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-內湖券商分點個股進出
康和-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	20	31.95	31.85	-20	218	-9.15%
2024/04/30	20	32.45	0	0.00	32.05	20	209	9.54%
2024/04/15	0	0.00	11	31.36	31.30	-11	198	-5.53%
2024/04/03	0	0.00	0.1	31.50	31.40	-0.1	204	-0.05%
2024/03/20	3	31.20	0	0.00	31.20	3	202	1.48%
2024/03/06	1	31.65	0	0.00	31.60	1	204	0.49%
2024/02/21	1	32.10	0	0.00	31.85	1	211	0.47%
2024/02/19	0.3	32.20	0	0.00	32.15	0.3	209	0.13%
2024/02/15	10	31.50	0	0.00	31.50	10	212	4.71%
2024/02/05	0	0.00	0.1	31.90	31.90	-0.1	212	-0.03%
2024/01/26	0.1	32.90	0	0.00	32.90	0.1	213	0.03%
2024/01/25	0.7	32.90	0	0.00	32.90	0.7	214	0.34%
2023/12/05	0	0.00	3	33.55	33.55	-3	216	-1.39%
2023/12/04	0	0.00	1	34.00	34.05	-1	216	-0.46%
2023/12/01	1	33.70	0	0.00	33.85	1	213	0.47%
2023/11/29	4	33.60	1	33.75	33.75	3	206	1.45%
2023/11/28	1	33.50	0	0.00	33.15	1	201	0.50%
2023/11/07	0	0.00	1	33.55	33.20	-1	268	-0.37%
2023/11/06	1	33.20	0	0.00	33.15	1	282	0.35%
2023/11/01	3	32.20	0	0.00	32.15	3	304	0.99%
2023/10/04	0	0.00	10	33.40	33.25	-10	945	-1.06%
2023/09/13	0	0.00	2	32.35	32.45	-2	1,370	-0.15%
2023/09/07	1	33.05	0	0.00	32.90	1	1,429	0.07%
2023/09/05	1	33.40	0	0.00	33.45	1	1,479	0.07%
2023/08/22	1	35.25	0	0.00	35.30	1	1,811	0.06%
2023/08/15	0	0.00	2	35.20	35.45	-2	1,899	-0.11%
2023/08/14	2	35.00	0	0.00	34.65	2	1,918	0.10%
2023/08/10	1	36.15	0	0.00	35.95	1	1,939	0.05%
2023/08/08	3	37.15	0	0.00	37.15	3	2,072	0.14%
2023/07/28	0	0.00	10	38.90	38.60	-10	2,991	-0.33%
2023/07/25	4	40.69	6	41.08	40.60	-2	3,482	-0.06%
2023/07/24	10	40.34	0	0.00	39.60	10	3,536	0.28%
2023/07/21	0	0.00	1	39.40	39.40	-1	3,499	-0.03%
2023/07/19	2	41.05	26	40.56	40.85	-24	3,436	-0.70%
2023/07/18	4	39.00	0	0.00	38.75	4	3,349	0.12%
2023/07/17	22	39.85	0	0.00	39.85	22	3,343	0.66%
2023/07/14	0	0.00	7	39.60	39.60	-7	3,337	-0.21%
2023/07/12	7	37.95	0	0.00	37.80	7	3,304	0.21%
2023/07/07	0	0.00	2	38.45	38.50	-2	3,293	-0.06%
2023/06/30	6	40.30	0	0.00	39.95	6	3,260	0.18%
2023/06/29	2	40.75	1	41.85	40.75	1	3,219	0.03%
2023/06/28	0	0.00	5	39.05	38.95	-5	3,102	-0.16%
2023/06/27	4	39.39	13	39.74	39.40	-9	3,073	-0.29%
2023/06/26	4	37.35	0	0.00	38.35	4	2,970	0.13%
2023/06/08	0	0.00	1	39.05	39.00	-1	2,851	-0.04%
2023/06/07	0	0.00	4	39.48	39.70	-4	2,835	-0.14%
2023/06/06	25	39.05	27	39.44	39.55	-2	2,778	-0.07%
2023/05/25	0	0.00	5	37.20	37.00	-5	2,563	-0.20%
2023/05/24	0	0.00	10	37.40	37.40	-10	2,553	-0.39%
2023/05/23	15	37.04	1	37.15	37.10	14	2,542	0.55%
2023/05/22	6	36.35	0	0.00	36.45	6	2,530	0.24%
2023/05/16	1	36.70	9	36.90	36.60	-8	2,449	-0.33%
2023/05/15	1	37.35	3	36.58	36.60	-2	2,424	-0.08%
2023/05/12	1	38.10	1	36.85	37.35	0	2,375	0.00%
2023/05/11	9	40.23	7	40.10	39.15	2	2,275	0.09%
2023/05/10	13	43.82	6	43.62	43.50	7	2,163	0.32%
2023/05/09	26	44.16	12.3	44.46	44.30	13.7	2,120	0.65%
2023/05/08	18	44.83	126	45.07	45.30	-108	1,975	-5.47%	大賣/鉅額交易
2023/05/05	127	44.53	26	43.76	45.00	101	1,811	5.58%	大買/鉅額交易
2023/05/04	54	41.59	45	43.49	45.00	9	1,569	0.57%
2023/05/03	11	40.05	13	40.52	40.95	-2	1,318	-0.15%
2023/05/02	3	41.00	28	42.06	40.00	-25	1,210	-2.06%
2023/04/28	74	38.87	50	40.54	40.60	24	967	2.48%
2023/04/27	2	36.93	7.1	37.19	36.95	-5.1	783	-0.65%
2023/04/26	3	33.97	0	0.00	34.35	3	658	0.46%
2023/04/25	7	35.60	0	0.00	35.40	7	626	1.12%
2023/04/24	0	0.00	1	35.70	35.60	-1	608	-0.16%
2023/04/21	0	0.00	2	35.73	35.25	-2	593	-0.34%
2023/04/19	2	34.50	3	35.33	35.50	-1	550	-0.18%
2023/04/17	6	35.10	0	0.00	34.90	6	515	1.16%
2023/04/12	0	0.00	2	35.30	34.95	-2	503	-0.40%
2023/04/06	0	0.00	1	34.80	34.75	-1	518	-0.19%
2023/03/27	1	33.05	0	0.00	33.40	1	596	0.17%
2023/03/15	1	33.40	0	0.00	33.15	1	778	0.13%
2023/03/14	1	33.50	0	0.00	33.50	1	777	0.13%
2023/03/10	1	34.50	1	34.20	34.55	0	775	0.00%
2023/03/09	1	35.00	0	0.00	35.25	1	768	0.13%
2023/03/08	1	35.35	0	0.00	35.40	1	764	0.13%
2023/02/24	0	0.00	4	34.95	35.05	-4	762	-0.52%
2023/02/23	6	34.63	0	0.00	34.85	6	774	0.77%
2023/02/21	1	34.50	0	0.00	34.70	1	779	0.13%
2023/02/17	1	34.70	0	0.00	34.75	1	799	0.13%
2023/02/06	1	34.30	1	34.55	34.30	0	814	0.00%
2023/02/01	0	0.00	1	34.05	34.00	-1	805	-0.12%
2023/01/30	0	0.00	32	33.31	33.25	-32	804	-3.98%
2023/01/12	2	32.55	26	32.48	32.45	-24	788	-3.04%
2023/01/11	3	32.75	0	0.00	32.75	3	790	0.38%
2023/01/09	1	32.95	0	0.00	32.90	1	801	0.12%
2023/01/06	1	33.30	0	0.00	33.10	1	804	0.12%
2023/01/04	6	32.99	0	0.00	32.75	6	820	0.73%
2022/12/29	0	0.00	5	33.80	34.05	-5	830	-0.60%
2022/12/27	19	34.26	0	0.00	34.25	19	839	2.26%
2022/12/23	0	0.00	12	34.45	34.55	-12	817	-1.47%
2022/12/22	10	33.84	0	0.00	33.85	10	822	1.22%
2022/12/20	26	33.45	1	33.30	33.15	25	848	2.95%
2022/12/19	2	35.18	0	0.00	34.65	2	848	0.24%
2022/12/15	10	34.04	0	0.00	33.75	10	816	1.22%
2022/12/13	5	34.50	0	0.00	34.25	5	815	0.61%
2022/12/07	0	0.00	20	33.81	34.30	-20	766	-2.61%
2022/12/05	5	33.35	0	0.00	33.35	5	871	0.57%
2022/11/30	20	32.79	0	0.00	32.75	20	941	2.12%
2022/11/25	0	0.00	17	32.47	32.45	-17	1,071	-1.59%
2022/11/22	0	0.00	10	32.15	32.25	-10	1,149	-0.87%
2022/11/21	2	33.15	6	33.15	32.95	-4	1,165	-0.34%
2022/11/18	0	0.00	1	32.30	32.20	-1	1,187	-0.08%
2022/11/17	4	32.35	0	0.00	32.40	4	1,236	0.32%
2022/11/08	5	30.84	0	0.00	30.80	5	1,371	0.36%
2022/11/01	0.9	29.85	0	0.00	29.95	0.9	1,396	0.07%
2022/10/28	0.1	29.25	1	29.25	29.25	-0.9	1,410	-0.06%
2022/10/26	0.3	28.90	0	0.00	28.90	0.3	1,442	0.02%
2022/10/25	0.1	28.90	0	0.00	28.90	0.1	1,450	0.01%
2022/10/18	0.3	30.30	0	0.00	30.30	0.3	1,562	0.02%
2022/10/11	15	30.48	0	0.00	30.75	15	1,624	0.92%
2022/10/07	0.9	32.00	0	0.00	31.90	0.9	1,618	0.05%
2022/10/06	8	31.90	0	0.00	32.00	8	1,630	0.49%
2022/10/05	2	32.65	0	0.00	31.90	2	1,638	0.12%
2022/09/26	2	33.60	0	0.00	33.15	2	1,625	0.12%
2022/09/23	1	35.50	0	0.00	34.45	1	1,629	0.06%
2022/09/21	0	0.00	40	35.97	35.90	-40	1,685	-2.37%
2022/09/19	0	0.00	10	37.00	36.50	-10	1,751	-0.57%
2022/09/15	20	39.30	0	0.00	38.00	20	1,864	1.07%
2022/09/13	10	39.55	0	0.00	40.00	10	1,935	0.52%
2022/09/12	27	39.82	19	39.81	40.00	8	1,909	0.42%
2022/09/08	0	0.00	5	37.86	38.10	-5	1,816	-0.28%
2022/09/05	6	38.22	11	37.20	37.10	-5	1,784	-0.28%
2022/09/02	0	0.00	1	37.95	37.90	-1	1,732	-0.06%
2022/08/29	0	0.00	9	37.93	37.90	-9	1,647	-0.55%
2022/08/26	2	37.80	6	37.88	37.80	-4	1,622	-0.25%
2022/08/24	26	37.81	21	37.77	37.75	5	1,565	0.32%
2022/08/23	12	37.90	10	38.30	36.20	2	1,523	0.13%
2022/08/19	0	0.00	5	36.05	36.70	-5	1,436	-0.35%
2022/08/11	1	33.25	0	0.00	33.45	1	1,401	0.07%
2022/08/03	0	0.00	31	33.74	33.50	-31	1,590	-1.95%
2022/08/01	0	0.00	3	35.75	35.75	-3	1,591	-0.19%
2022/07/27	1	35.50	0	0.00	35.60	1	1,581	0.06%
2022/07/25	0	0.00	3	34.95	35.25	-3	1,590	-0.19%
2022/07/19	0	0.00	1.3	33.63	33.80	-1.3	1,786	-0.07%
2022/07/18	0	0.00	1	32.75	32.95	-1	1,911	-0.05%
2022/07/04	0	0.00	0.2	29.80	29.80	-0.2	1,960	-0.01%
2022/07/01	1	31.40	27	31.88	30.80	-26	1,938	-1.34%
2022/06/30	9	32.77	9	32.74	31.90	0	1,908	0.00%
2022/06/29	2	33.55	3	33.42	33.75	-1	1,854	-0.05%
2022/06/28	20	33.08	1	33.10	33.20	19	1,817	1.05%
2022/06/27	0	0.00	1	32.25	32.70	-1	1,764	-0.06%
2022/06/24	2	32.10	2	31.48	31.65	0	1,729	0.00%
2022/06/23	3	31.78	0	0.00	31.95	3	1,708	0.18%
2022/06/22	0	0.00	1	34.20	33.30	-1	1,580	-0.06%
2022/06/21	4	32.59	8.6	33.45	33.60	-4.6	1,496	-0.31%
2022/06/20	2	32.08	2	31.20	31.05	0	1,430	0.00%
2022/06/13	0	0.00	5	32.10	32.90	-5	1,351	-0.37%
2022/06/10	5	32.75	1	32.75	32.60	4	1,321	0.30%
2022/05/31	1	31.70	3	31.80	31.80	-2	1,259	-0.16%
2022/05/30	19	31.81	1	31.85	31.85	18	1,248	1.44%
2022/05/26	2	31.18	0	0.00	31.25	2	1,234	0.16%
2022/05/23	8	31.56	0.1	31.10	31.30	8	1,214	0.65%
2022/05/20	14	31.67	0	0.00	31.70	14	1,199	1.17%
2022/05/19	0	0.00	1	32.50	31.40	-1	1,184	-0.08%
2022/05/18	0.8	32.00	0	0.00	32.00	0.8	1,148	0.07%
2022/05/17	1	31.15	1	31.15	31.70	0	1,116	0.00%
2022/05/16	1	31.15	2	31.10	31.15	-1	999	-0.10%
2022/04/29	28	30.84	10	30.80	30.80	18	829	2.17%
2022/04/28	9	31.78	12	32.87	31.80	-3	788	-0.38%
2022/04/26	12	30.42	0	0.00	29.55	12	662	1.81%
2022/04/25	34.5	33.05	24	33.86	31.00	10.5	622	1.69%
2022/04/21	0	0.00	1	31.35	31.80	-1	330	-0.30%
2022/04/20	0	0.00	2	30.68	30.80	-2	299	-0.67%
2022/04/15	1	30.20	8	29.94	30.00	-7	245	-2.85%
2022/04/14	1	29.20	1	29.25	29.10	0	219	0.00%
2022/04/13	6.1	28.50	10	28.76	28.90	-3.9	210	-1.86%
2022/03/08	0	0.00	2	26.65	26.75	-2	192	-1.04%
2022/03/07	0	0.00	1	27.60	26.95	-1	189	-0.53%
2022/02/24	0	0.00	3	27.35	27.10	-3	196	-1.53%
2022/01/12	10	28.43	0	0.00	28.05	10	164	6.09%
2021/12/27	0	0.00	5	26.80	26.85	-5	134	-3.72%
2021/12/23	5	26.70	0	0.00	26.55	5	138	3.61%
2021/12/03	0.1	26.80	0	0.00	26.85	0.1	170	0.06%
2021/11/04	0.1	26.95	0	0.00	27.00	0.1	229	0.04%
2021/10/29	0	0.00	0.5	27.15	27.15	-0.5	252	-0.18%
2021/10/08	1	25.85	0	0.00	25.90	1	430	0.23%
2021/10/07	0.1	25.70	0	0.00	25.85	0.1	433	0.02%
2021/10/05	0.1	25.60	0	0.00	25.75	0.1	442	0.01%
2021/09/16	2	27.83	0	0.00	27.45	2	484	0.41%
2021/09/13	0	30.00	0	0.00	30.00	0	487	0.01%
2021/09/01	0.1	29.10	0	0.00	29.25	0.1	512	0.01%
2021/08/30	0.2	29.60	0	0.00	29.55	0.2	518	0.03%
2021/08/27	0.1	28.82	0	0.00	28.85	0.1	516	0.02%
2021/08/12	0.1	28.55	0	0.00	28.35	0.1	578	0.02%
2021/08/11	0.1	29.10	0	0.00	28.55	0.1	581	0.02%
2021/08/02	0.1	30.00	0	0.00	29.95	0.1	715	0.01%
2021/07/28	0.1	30.15	2	30.00	30.10	-1.9	718	-0.26%
2021/07/23	0	0.00	1	30.75	30.60	-1	735	-0.14%
2021/07/12	1	30.90	0	0.00	31.00	1	634	0.16%
2021/06/23	0.1	30.95	0	0.00	31.35	0.1	682	0.01%
2021/06/11	1	32.00	0	0.00	31.60	1	674	0.15%
2021/06/09	1	31.10	0	0.00	31.20	1	648	0.15%
2021/05/26	4.1	30.55	0	0.00	30.50	4.1	600	0.69%
2021/05/18	3	31.23	2	31.70	31.65	1	591	0.17%
2021/05/17	0	0.00	2	32.05	32.00	-2	582	-0.34%
2021/05/14	3	31.57	1	31.80	31.20	2	554	0.36%
2021/05/13	2	32.13	2	33.40	31.95	0	545	0.00%
2021/05/12	0	0.00	2	33.35	32.25	-2	494	-0.40%
2021/05/10	0	0.00	1	32.60	32.30	-1	454	-0.22%
2021/05/04	1	31.20	0	0.00	31.35	1	447	0.22%
2021/04/26	1	32.40	0	0.00	32.45	1	500	0.20%
2021/04/12	0	0.00	2	34.10	34.00	-2	536	-0.37%
2021/03/31	0	0.00	5	33.80	33.60	-5	525	-0.95%
2021/03/30	7	33.65	2	33.70	33.60	5	526	0.95%
2021/03/22	0	0.00	2.1	32.30	32.45	-2.1	584	-0.36%
2021/03/17	0	0.00	0.1	32.20	32.30	-0.1	601	-0.02%
2021/03/15	0	0.00	0.2	31.75	31.90	-0.2	619	-0.03%
2021/03/02	0	0.00	0.1	32.25	31.80	-0.1	669	-0.01%
2021/02/26	0	0.00	13	32.38	32.25	-13	675	-1.92%
2021/02/22	5	32.95	5	33.20	33.00	0	685	0.00%
2021/02/18	3	30.80	6	31.14	31.50	-3	686	-0.44%
2021/02/05	1	30.95	2	30.95	30.90	-1	680	-0.15%
2021/02/04	3	31.07	2	31.23	31.00	1	681	0.15%
2021/02/03	3	31.45	0.2	31.55	31.00	2.8	688	0.41%
2021/01/22	2	31.75	2	31.75	31.80	0	702	0.00%
2021/01/21	2	32.40	2	32.65	32.05	0	702	0.00%
2021/01/20	8	33.14	8	33.44	32.85	0	689	0.00%
2021/01/18	2	32.80	2	33.00	32.65	0	646	0.00%
2021/01/15	0	0.00	6	32.21	31.90	-6	633	-0.95%
2021/01/08	3	33.92	0	0.00	33.55	3	633	0.47%
2021/01/07	4	34.13	0	0.00	34.10	4	631	0.63%
2021/01/05	1	34.65	2	34.68	34.60	-1	622	-0.16%
2021/01/04	0	0.00	4	34.90	34.80	-4	622	-0.64%
2020/12/28	2	34.70	0	0.00	34.65	2	641	0.31%
2020/12/25	2	35.10	0	0.00	34.90	2	636	0.31%
2020/12/22	0	0.00	2	36.20	36.90	-2	633	-0.32%
2020/12/10	0	0.00	1	35.70	35.65	-1	638	-0.16%
2020/12/08	0	0.00	4	35.43	35.35	-4	640	-0.62%
2020/12/07	0	0.00	1	35.55	35.20	-1	633	-0.16%
2020/12/03	5	35.20	0	0.00	35.00	5	629	0.79%
2020/11/26	3	34.78	0	0.00	34.60	3	669	0.45%
2020/11/24	1	35.10	0	0.00	34.80	1	698	0.14%
2020/11/23	1	35.00	0	0.00	35.05	1	705	0.14%
2020/11/12	3	35.80	0	0.00	35.50	3	795	0.38%
2020/11/10	4	36.28	0	0.00	36.15	4	825	0.48%
2020/11/06	0	0.00	10	36.10	36.10	-10	846	-1.18%
2020/11/02	0	0.00	1	35.80	35.65	-1	1,231	-0.08%
2020/10/29	0.6	36.10	0	0.00	36.05	0.6	1,285	0.05%
2020/10/28	2.7	36.23	0	0.00	36.00	2.7	1,370	0.20%
2020/10/27	0	0.00	1	36.50	36.30	-1	1,378	-0.07%
2020/10/23	0	0.00	0	36.90	36.90	0	1,412	0.00%
2020/10/22	1	37.05	0	0.00	36.85	1	1,449	0.07%
2020/10/21	3	37.20	0	0.00	37.20	3	1,477	0.20%
2020/10/12	0	0.00	1	37.30	36.95	-1	1,939	-0.05%
2020/10/05	3	37.05	0	0.00	37.05	3	2,332	0.13%
2020/09/25	1	36.00	0	0.00	34.95	1	2,620	0.04%
2020/09/24	10	37.40	0	0.00	37.10	10	2,669	0.37%
2020/09/22	0	0.00	1	38.40	38.40	-1	2,719	-0.04%
2020/09/17	0	0.00	1	38.70	38.70	-1	2,878	-0.03%
2020/09/09	1	37.30	0	0.00	37.40	1	3,287	0.03%
2020/09/08	0	0.00	2	37.75	37.65	-2	3,405	-0.06%
2020/09/03	2	39.40	0	0.00	39.45	2	3,686	0.05%
2020/09/01	0	0.00	15	39.46	39.30	-15	3,802	-0.39%
2020/08/31	0	0.00	1	40.10	39.60	-1	3,876	-0.03%
2020/08/28	17	40.08	3	39.73	39.70	14	3,938	0.36%
2020/08/20	2	38.53	1	38.45	38.50	1	5,284	0.02%
2020/08/19	3	39.90	1	40.35	39.70	2	5,755	0.03%
2020/08/18	3	39.95	16.2	40.38	39.90	-13.2	6,436	-0.20%
2020/08/17	19	40.11	3	39.85	40.20	16	6,936	0.23%
2020/08/14	10	40.85	11	40.17	40.15	-1	7,493	-0.01%
2020/08/12	4	40.15	0	0.00	40.05	4	7,827	0.05%
2020/08/11	2	40.05	2	40.25	40.20	0	7,853	0.00%
2020/08/10	0	0.00	24	41.01	41.30	-24	7,853	-0.31%
2020/08/07	37	43.13	28	41.91	41.70	9	7,882	0.11%
2020/08/06	18	42.06	5	41.95	41.70	13	7,790	0.17%
2020/08/03	10	40.56	13	40.87	41.15	-3	7,932	-0.04%
2020/07/31	0	0.00	1	39.20	39.05	-1	8,018	-0.01%
2020/07/29	1	37.85	0	0.00	38.15	1	8,373	0.01%
2020/07/28	0	0.00	2	37.30	37.20	-2	8,641	-0.02%
2020/07/24	1	39.60	0	0.00	39.35	1	9,148	0.01%
2020/07/23	0	0.00	5	41.80	40.10	-5	9,498	-0.05%
2020/07/22	116	41.84	111	41.93	41.05	5	9,716	0.05%	大買/大賣/
2020/07/21	2	40.38	0	0.00	40.50	2	9,831	0.02%
2020/07/20	7	39.67	9	39.99	40.55	-2	9,930	-0.02%
2020/07/17	1	39.50	1	38.20	38.45	0	9,809	0.00%
2020/07/15	2	40.80	0	0.00	40.50	2	9,756	0.02%
2020/07/14	0	0.00	2	41.55	41.35	-2	9,758	-0.02%
2020/07/13	19	42.88	4	42.80	42.55	15	9,734	0.15%
2020/07/10	8	42.13	9	41.89	41.90	-1	9,583	-0.01%
2020/07/09	3	41.40	1	41.70	41.70	2	9,481	0.02%
2020/07/08	22	41.78	18	42.78	42.00	4	9,495	0.04%
2020/07/07	0	0.00	11	40.14	40.00	-11	9,335	-0.12%
2020/07/03	0	0.00	1	40.40	40.95	-1	9,269	-0.01%
2020/07/02	1	39.85	0	0.00	39.70	1	9,262	0.01%
2020/06/29	30	40.35	31	39.99	39.75	-1	9,383	-0.01%
2020/06/24	1	38.00	5	38.85	38.30	-4	9,312	-0.04%
2020/06/23	1	40.95	0	0.00	39.75	1	9,268	0.01%
2020/06/22	0	0.00	1	40.90	40.50	-1	9,251	-0.01%
2020/06/19	1	41.15	10	40.95	40.85	-9	9,235	-0.10%
2020/06/18	6	42.03	14	43.28	42.60	-8	9,177	-0.09%
2020/06/17	2	41.88	3	41.67	41.65	-1	9,005	-0.01%
2020/06/15	4	41.26	3	41.43	41.00	1	8,946	0.01%
2020/06/12	5	39.90	0	0.00	39.90	5	8,853	0.06%
2020/06/11	22	41.60	1	42.70	39.80	21	8,841	0.24%
2020/06/10	14	41.23	16	40.92	40.85	-2	8,744	-0.02%
2020/06/09	55	40.69	54	40.76	40.25	1	8,715	0.01%
2020/06/08	0	0.00	12	40.60	40.60	-12	8,719	-0.14%
2020/06/05	11	40.44	11	41.14	40.85	0	8,719	0.00%
2020/06/04	13	39.80	10	39.60	39.60	3	8,720	0.03%
2020/06/03	6	40.47	5	39.85	39.85	1	8,849	0.01%
2020/06/02	101	40.15	98	40.08	39.05	3	8,909	0.03%	大買/
2020/06/01	26	43.75	15	43.31	43.15	11	8,887	0.12%
2020/05/29	66	43.89	65	45.19	45.50	1	8,761	0.01%
2020/05/28	27	41.96	47	43.31	42.80	-20	8,433	-0.24%
2020/05/27	93	42.22	94	42.61	41.80	-1	8,163	-0.01%
2020/05/26	350	47.11	345	47.54	44.95	5	7,941	0.06%	大買/大賣/
2020/05/25	151	50.92	148	51.13	49.85	3	7,440	0.04%	大買/大賣/
2020/05/22	47	49.14	49	49.86	50.60	-2	6,763	-0.03%
2020/05/21	86	46.75	84	46.82	46.00	2	6,279	0.03%
2020/05/20	0	0.00	6.6	43.90	44.30	-6.6	5,723	-0.11%
2020/05/19	13	41.47	18	41.82	40.30	-5	5,540	-0.09%
2020/05/18	0	0.00	1	41.85	41.85	-1	5,353	-0.02%
2020/05/15	9	36.99	7	37.29	38.05	2	5,306	0.04%
2020/05/14	14	41.30	25	41.16	38.40	-11	5,264	-0.21%
2020/05/13	25	41.00	11	42.16	42.50	14	5,206	0.27%
2020/05/12	5	40.30	10	41.00	41.00	-5	5,137	-0.10%
2020/05/11	23	39.95	0	0.00	39.50	23	5,067	0.45%
2020/05/08	3	44.18	2	46.30	43.20	1	4,971	0.02%
2020/05/07	7	47.79	4	47.45	48.00	3	4,954	0.06%
2020/05/06	3	51.87	13	53.43	49.50	-10	4,852	-0.21%
2020/05/05	7	48.48	6	49.50	50.10	1	4,660	0.02%
2020/05/04	2	50.45	6	50.12	50.90	-4	4,474	-0.09%
2020/04/30	16	47.05	7	47.56	46.30	9	4,187	0.21%
2020/04/29	3	42.90	11.2	43.28	44.35	-8.2	3,873	-0.21%
2020/04/28	8	42.31	9	43.91	40.35	-1	3,670	-0.03%
2020/04/27	3	40.62	16.3	41.13	41.35	-13.3	3,392	-0.39%
2020/04/24	4	36.96	30	36.66	37.60	-26	3,095	-0.84%
2020/04/23	23	33.61	16	33.47	34.20	7	2,868	0.24%
2020/04/22	4	30.40	0	0.00	31.60	4	2,717	0.15%
2020/04/21	3	32.40	0	0.00	30.80	3	2,703	0.11%
2020/04/14	2	31.90	0	0.00	31.95	2	2,553	0.08%
2020/04/13	0	0.00	3	32.45	31.60	-3	2,525	-0.12%
2020/04/07	6	31.38	4	31.48	31.25	2	2,396	0.08%
2020/04/06	0	0.00	1	29.60	32.15	-1	2,329	-0.04%
2020/04/01	0	0.00	3	29.23	29.30	-3	2,254	-0.13%
2020/03/31	9	28.67	1	28.85	28.50	8	2,203	0.36%
2020/03/27	4	27.28	0	0.00	27.00	4	2,093	0.19%
2020/03/26	0	0.00	1	26.25	27.60	-1	2,066	-0.05%
2020/03/25	5	25.91	2	26.30	25.95	3	2,039	0.15%
2020/03/20	1	25.15	0	0.00	25.40	1	1,995	0.05%
2020/03/19	1	27.00	0	0.00	24.30	1	1,966	0.05%
2020/03/18	6	27.87	8	28.25	26.95	-2	1,926	-0.10%
2020/03/16	5	31.00	7	31.14	30.60	-2	1,852	-0.11%
2020/03/13	3	29.48	1	29.70	30.15	2	1,794	0.11%
2020/03/12	0	0.00	2	35.70	32.65	-2	1,726	-0.12%
2020/03/11	0	0.00	4	35.00	35.00	-4	1,648	-0.24%
2020/03/10	1	35.00	0	0.00	34.95	1	1,580	0.06%
2020/03/09	2	38.13	3	38.18	37.60	-1	1,498	-0.07%
2020/03/06	3	37.37	7	37.34	37.10	-4	1,298	-0.31%
2020/03/05	9	34.21	18.5	34.55	35.20	-9.5	1,076	-0.88%
2020/02/19	3	31.15	0	0.00	31.30	3	769	0.39%
2020/02/17	2	31.75	0.5	31.45	31.40	1.5	768	0.19%
2020/02/14	3	31.15	0	0.00	31.15	3	756	0.40%
2020/02/13	0	0.00	3	31.65	31.65	-3	750	-0.40%
2020/02/12	1	32.55	2	32.13	32.20	-1	737	-0.14%
2020/02/11	5	32.88	1	32.80	32.40	4	720	0.56%
2020/02/10	3	33.37	1	33.90	33.20	2	691	0.29%
2020/02/07	0	0.00	10	32.40	32.20	-10	591	-1.69%
2020/02/05	14	30.29	0	0.00	30.20	14	505	2.77%
2020/02/03	11	30.34	0	0.00	30.00	11	495	2.22%
2020/01/31	6.9	31.84	0	0.00	30.60	6.9	486	1.42%
2020/01/30	0	0.00	1	33.25	33.30	-1	435	-0.23%
2020/01/20	0	0.00	0.4	30.30	30.30	-0.4	328	-0.11%
2019/12/19	0	0.00	0.5	29.80	29.80	-0.5	312	-0.16%
2019/12/18	0	0.00	0.1	29.95	30.00	-0.1	310	-0.02%
2019/12/17	0	0.00	8	29.80	30.00	-8	307	-2.60%
2019/12/16	0	0.00	1	29.85	29.85	-1	305	-0.33%
2019/12/10	0	0.00	1	30.75	30.75	-1	288	-0.35%
2019/12/09	10	30.80	0	0.00	30.85	10	287	3.48%
2019/11/28	0	0.00	1	31.95	31.60	-1	295	-0.34%
2019/11/20	1	29.05	0	0.00	29.20	1	216	0.46%
2019/11/19	1	29.45	1	29.25	29.25	0	216	0.00%
2019/11/18	0	0.00	1	29.65	29.45	-1	215	-0.46%
2019/11/12	0	0.00	3	29.45	29.35	-3	203	-1.47%
2019/10/22	0	0.00	0.2	29.00	28.90	-0.2	195	-0.08%
2019/10/21	0	0.00	0.1	29.00	29.00	-0.1	201	-0.02%
2019/10/18	0.5	28.90	0	0.00	28.85	0.5	207	0.26%
2019/09/24	6	28.95	7	29.00	28.85	-1	250	-0.40%
2019/09/17	0	0.00	1	28.30	28.40	-1	245	-0.41%
2019/09/05	0	0.00	2	28.90	28.90	-2	245	-0.81%
2019/09/04	0	0.00	1	30.35	30.40	-1	237	-0.42%
2019/09/02	0	0.00	2	30.55	30.55	-2	221	-0.90%
2019/08/21	0	0.00	3	29.15	29.35	-3	192	-1.56%
2019/08/19	3	29.20	0	0.00	29.20	3	189	1.58%
2019/07/22	0	0.00	3.1	30.23	29.80	-3.1	164	-1.89%
2019/07/18	5	29.55	5	29.80	30.10	0	149	0.00%
2019/06/24	0	0.00	1	28.25	28.25	-1	170	-0.59%
2019/06/19	0	0.00	0.1	27.90	28.00	-0.1	171	-0.07%
2019/05/24	0	0.00	1	27.40	27.30	-1	218	-0.46%
2019/05/20	1	27.40	0	0.00	27.35	1	241	0.41%
2019/05/09	0	0.00	2	28.25	28.15	-2	281	-0.71%
2019/04/25	2	28.53	0	0.00	28.55	2	279	0.71%
2019/04/10	0	0.00	1	29.20	29.70	-1	304	-0.33%
2019/04/01	0	0.00	1	28.60	28.45	-1	266	-0.38%
2019/03/27	1	28.20	0	0.00	28.20	1	252	0.40%
2019/03/26	3	28.25	0	0.00	28.20	3	253	1.18%
2019/03/13	1	28.70	0	0.00	28.75	1	270	0.37%
2019/02/15	0	0.00	0.1	27.90	27.90	-0.1	213	-0.05%
2019/01/28	0	0.00	2	27.10	27.15	-2	170	-1.17%
2018/12/13	0	0.00	4	27.50	27.50	-4	252	-1.58%
2018/12/11	0	0.00	2	27.48	27.20	-2	248	-0.81%
2018/12/10	7	27.99	1	27.55	27.35	6	245	2.44%
2018/12/04	1	26.90	0	0.00	26.90	1	235	0.42%
2018/11/27	0	0.00	0.1	26.20	26.15	-0.1	256	-0.02%
2018/10/09	1	29.50	0	0.00	29.45	1	293	0.34%
2018/10/01	0	0.00	2	31.88	31.90	-2	223	-0.89%
2018/09/27	0	0.00	2	29.05	29.00	-2	216	-0.92%
2018/09/25	1	29.05	0	0.00	29.30	1	218	0.46%
2018/09/20	1	29.10	0	0.00	29.00	1	219	0.46%
2018/09/14	3	29.25	0	0.00	29.20	3	230	1.30%
2018/07/26	1	33.50	1	33.20	33.15	0	312	0.00%
2018/07/18	0	0.00	1	33.70	33.55	-1	444	-0.23%
2018/06/26	0	0.00	1	34.60	34.80	-1	572	-0.17%
2018/06/11	0	0.00	2	34.15	34.10	-2	675	-0.30%
2018/06/08	1	34.00	3	34.10	34.10	-2	680	-0.29%
2018/06/05	1	34.85	0	0.00	34.65	1	684	0.15%
2018/05/18	1	34.65	1	35.00	35.00	0	669	0.00%
2018/05/16	1	34.70	0	0.00	34.60	1	664	0.15%
2018/05/15	2	35.68	0	0.00	35.40	2	654	0.31%
2018/05/14	0	0.00	2	35.70	35.75	-2	655	-0.31%
2018/05/08	2	37.20	1.4	37.04	36.90	0.6	638	0.09%
2018/05/07	0	0.00	1	36.30	36.05	-1	602	-0.17%
2018/05/04	1	36.05	2	36.55	36.00	-1	601	-0.17%
2018/05/03	0	0.00	20	36.66	36.60	-20	593	-3.37%
2018/05/02	1	36.95	0	0.00	36.95	1	589	0.17%
2018/04/30	1	37.40	1	37.60	37.20	0	585	0.00%
2018/04/26	1	37.00	1	38.00	36.35	0	563	0.00%
2018/04/25	0	0.00	1	36.50	36.85	-1	503	-0.20%
2018/04/24	1	36.60	4	37.09	36.10	-3	489	-0.61%
2018/04/17	2	35.20	0	0.00	34.90	2	451	0.44%
2018/04/16	0	0.00	1	36.10	36.00	-1	439	-0.23%
2018/04/13	2	37.00	3.2	36.86	36.60	-1.2	433	-0.27%
2018/04/11	1	35.90	0	0.00	36.00	1	412	0.24%
2018/04/10	1	36.25	3	36.17	35.40	-2	401	-0.50%
2018/04/03	20	35.60	0	0.00	35.45	20	373	5.36%
2018/03/29	8	35.51	0	0.00	35.35	8	338	2.36%
2018/03/27	1	35.75	0	0.00	35.50	1	324	0.31%
2018/03/26	3	35.52	3	35.90	35.95	0	314	0.00%
2018/03/23	0	0.00	1	34.65	34.60	-1	288	-0.35%
2018/03/21	1	35.80	1	36.20	35.50	0	284	0.00%
2018/03/19	1	34.75	0	0.00	34.80	1	253	0.40%
2018/03/16	2	35.20	2	35.23	35.30	0	246	0.00%
2018/02/21	1.1	33.91	0	0.00	33.95	1.1	405	0.27%
2018/02/05	1	35.00	0	0.00	35.15	1	431	0.23%
2018/02/01	2	35.60	0	0.00	35.55	2	439	0.46%
2018/01/31	1	36.20	0	0.00	36.20	1	431	0.23%
2018/01/29	2	36.85	0	0.00	36.80	2	430	0.47%
2018/01/18	2	37.08	0	0.00	37.10	2	441	0.45%
2018/01/11	0	0.00	1	37.15	37.05	-1	455	-0.22%
2018/01/03	1	37.45	0	0.00	37.35	1	491	0.20%
2018/01/02	0	0.00	0.4	37.35	37.35	-0.4	503	-0.07%