元大滬深300正2 (00637L)-康和-永和券商分點個股進出

台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)

可現股當沖

股價
14.10
漲跌
--
漲幅
0.00%
成交量
36,441張
產業
上市
367人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300正2 (00637L)籌碼相關－康和-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-永和券商分點個股進出
康和-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	4	14.11	0	0.00	14.10	4	57,973	0.01%
2024/05/20	1	14.81	1	14.94	14.88	0	63,694	0.00%
2024/05/17	0	0.00	1	14.57	14.40	-1	63,267	0.00%
2024/05/16	4	14.16	6	14.34	14.42	-2	64,275	0.00%
2024/05/15	3	14.25	0	0.00	14.26	3	64,684	0.00%
2024/04/29	0	0.00	6	14.41	14.44	-6	80,180	-0.01%
2024/04/26	0	0.00	16	14.01	14.10	-16	80,072	-0.02%
2024/04/25	0	0.00	4	13.73	13.72	-4	80,746	0.00%
2024/04/24	2	13.56	2	13.74	13.54	0	82,977	0.00%
2024/04/23	2	13.48	2	13.64	13.56	0	83,199	0.00%
2024/04/22	2	13.57	2	13.68	13.60	0	83,918	0.00%
2024/04/19	4	13.53	0	0.00	13.51	4	84,211	0.00%
2024/04/18	2	13.74	10	13.80	13.74	-8	84,214	-0.01%
2024/04/17	2	13.29	2	13.44	13.44	0	84,122	0.00%
2024/04/16	1	13.26	1	13.55	13.55	0	84,116	0.00%
2024/04/15	29	12.75	75	13.27	13.47	-46	83,932	-0.05%
2024/04/11	54	12.92	50	13.04	13.07	4	84,712	0.00%
2024/04/10	5	13.08	0	0.00	13.07	5	85,240	0.01%
2024/04/09	10	13.18	0	0.00	13.11	10	84,960	0.01%
2024/04/08	1	13.25	1	13.50	13.30	0	85,669	0.00%
2024/04/01	3	13.61	32	13.61	13.63	-29	86,398	-0.03%
2024/03/27	2	13.25	0	0.00	13.22	2	85,588	0.00%
2024/03/22	4	12.96	8	13.09	13.12	-4	85,715	0.00%
2024/03/20	0	0.00	2	13.25	13.34	-2	85,583	0.00%
2024/03/19	0	0.00	3	13.25	13.29	-3	86,158	0.00%
2024/03/14	0	0.00	5	13.07	13.02	-5	87,851	-0.01%
2024/03/12	50	13.01	13	13.13	13.32	37	88,299	0.04%
2024/03/11	4	12.75	8	12.90	12.92	-4	88,846	0.00%
2024/03/08	1	12.57	0	0.00	12.48	1	88,073	0.00%
2024/03/07	4	12.68	0	0.00	12.63	4	87,729	0.00%
2024/03/06	7	12.82	6	12.94	12.84	1	87,441	0.00%
2024/03/05	5	12.40	10	12.74	12.75	-5	87,354	-0.01%
2024/03/04	4	12.60	2	12.49	12.49	2	87,184	0.00%
2024/03/01	7	12.52	0	0.00	12.56	7	86,926	0.01%
2024/02/29	0	0.00	2	12.48	12.54	-2	87,295	0.00%
2024/02/27	4	12.36	0	0.00	12.39	4	86,883	0.00%
2024/02/26	6	12.48	4	12.47	12.47	2	87,109	0.00%
2024/02/23	2	12.75	3	12.82	12.73	-1	86,502	0.00%
2024/02/22	0	0.00	2	12.71	12.71	-2	85,957	0.00%
2024/02/21	1	12.29	54	12.30	12.78	-53	86,069	-0.06%
2024/02/20	2	11.93	2	11.98	11.93	0	83,907	0.00%
2024/02/19	12	11.93	2	12.20	11.84	10	83,933	0.01%
2024/02/16	0	0.00	8	11.96	12.08	-8	83,339	-0.01%
2024/02/15	0	0.00	18	11.59	11.64	-18	82,370	-0.02%
2024/02/05	14	10.80	38	10.84	10.97	-24	80,463	-0.03%
2024/02/02	5	10.73	0	0.00	10.65	5	77,820	0.01%
2024/02/01	8	10.79	14	10.95	10.91	-6	76,571	-0.01%
2024/01/30	76	10.88	40	10.95	10.89	36	74,640	0.05%
2024/01/29	5	11.27	5	11.35	11.25	0	73,072	0.00%
2024/01/26	7	11.15	2	11.34	11.16	5	72,064	0.01%
2024/01/25	6	11.01	64	11.07	11.25	-58	71,136	-0.08%
2024/01/24	8	10.65	4	10.91	10.57	4	69,100	0.01%
2024/01/23	12	10.57	8	10.71	10.67	4	66,842	0.01%
2024/01/22	0	0.00	6	10.89	10.79	-6	65,244	-0.01%
2024/01/19	0	0.00	6	10.75	10.72	-6	64,847	-0.01%
2024/01/17	0	0.00	4	10.79	10.64	-4	61,472	-0.01%
2024/01/16	12	10.71	15	10.84	10.75	-3	61,164	0.00%
2024/01/15	4	10.73	0	0.00	10.86	4	60,221	0.01%
2024/01/12	6	10.72	10	10.86	10.81	-4	59,901	-0.01%
2024/01/11	0	0.00	8	10.87	10.91	-8	60,766	-0.01%
2024/01/10	0	0.00	6	10.89	10.80	-6	60,134	-0.01%
2024/01/09	4	10.75	2	10.84	10.73	2	59,892	0.00%
2024/01/08	68	10.92	0	0.00	10.78	68	59,631	0.11%
2024/01/05	5	11.19	42	11.24	11.19	-37	57,905	-0.06%
2024/01/04	29	11.12	15	11.22	11.00	14	58,023	0.02%
2024/01/03	11	11.24	0	0.00	11.21	11	56,982	0.02%
2024/01/02	28	11.39	5	11.67	11.31	23	56,733	0.04%
2023/12/29	205	11.61	210	11.66	11.60	-5	55,617	-0.01%	大買/大賣/
2023/12/28	0	0.00	30	11.39	11.55	-30	55,038	-0.05%
2023/12/27	2	10.97	4	11.11	11.06	-2	54,299	0.00%
2023/12/26	7	11.07	0	0.00	11.02	7	53,784	0.01%
2023/12/22	8	11.11	19	11.24	11.24	-11	53,826	-0.02%
2023/12/21	3	10.84	11	11.06	11.13	-8	53,248	-0.02%
2023/12/20	5	11.03	4	11.12	11.06	1	52,899	0.00%
2023/12/19	7	10.99	12.7	11.11	11.05	-5.7	52,779	-0.01%
2023/12/18	4	10.93	4	11.08	11.06	0	52,867	0.00%
2023/12/15	8	11.17	17.1	11.30	11.05	-9.1	52,295	-0.02%
2023/12/14	7.1	11.21	0	0.00	11.10	7.1	51,367	0.01%
2023/12/13	11.7	11.45	4	11.65	11.25	7.7	50,681	0.02%
2023/12/12	0	0.00	11	11.63	11.59	-11	50,576	-0.02%
2023/12/11	10	11.42	0	0.00	11.31	10	50,057	0.02%
2023/12/08	2	11.50	2	11.58	11.58	0	48,913	0.00%
2023/12/07	4	11.45	8	11.52	11.53	-4	48,505	-0.01%
2023/12/06	4	11.56	4	11.66	11.65	0	47,686	0.00%
2023/12/05	15	11.90	0	0.00	11.87	15	46,597	0.03%
2023/12/04	9	12.09	4	12.17	12.07	5	46,372	0.01%
2023/12/01	14	12.19	0	0.00	12.09	14	46,364	0.03%
2023/11/30	5	12.33	14	12.38	12.33	-9	45,806	-0.02%
2023/11/29	11	12.33	1	12.52	12.15	10	46,329	0.02%
2023/11/28	4	12.42	0	0.00	12.40	4	45,670	0.01%
2023/11/27	14	12.54	0	0.00	12.43	14	45,541	0.03%
2023/11/24	4	12.79	9	12.84	12.79	-5	45,504	-0.01%
2023/11/22	6	12.94	9	12.93	12.93	-3	47,429	-0.01%
2023/11/21	0	0.00	7	13.17	13.20	-7	47,093	-0.01%
2023/11/20	8	12.86	10	13.03	13.00	-2	47,322	0.00%
2023/11/17	18	12.90	0	0.00	12.82	18	46,629	0.04%
2023/11/16	7	13.08	2	13.43	13.10	5	46,964	0.01%
2023/11/15	10	13.33	6	13.53	13.28	4	47,021	0.01%
2023/11/14	2	13.16	2	13.35	13.17	0	46,514	0.00%
2023/11/13	2	13.19	4	13.42	13.13	-2	46,498	0.00%
2023/11/10	4	13.28	0	0.00	13.25	4	46,256	0.01%
2023/11/09	1	13.45	1	13.58	13.47	0	46,174	0.00%
2023/11/08	4	13.48	2	13.60	13.46	2	47,542	0.00%
2023/11/07	9	13.56	0	0.00	13.50	9	48,337	0.02%
2023/11/06	2	13.64	17	13.72	13.64	-15	48,745	-0.03%
2023/11/03	2	13.44	0	0.00	13.54	2	48,573	0.00%
2023/11/02	4	13.47	2	13.67	13.44	2	48,869	0.00%
2023/11/01	5	13.44	9	13.60	13.50	-4	49,165	-0.01%
2023/10/31	5	13.16	0	0.00	13.13	5	49,484	0.01%
2023/10/30	5	13.04	8	13.25	13.23	-3	49,959	-0.01%
2023/10/27	0	0.00	40	13.08	13.18	-40	50,256	-0.08%
2023/10/25	7	12.87	10	12.96	12.82	-3	52,411	-0.01%
2023/10/24	6	12.48	4	12.63	12.46	2	52,444	0.00%
2023/10/23	1	12.62	0	0.00	12.63	1	52,153	0.00%
2023/10/20	3	12.72	2	12.85	12.71	1	54,274	0.00%
2023/10/19	29	13.15	0	0.00	12.96	29	54,210	0.05%
2023/10/18	4	13.67	8	13.77	13.64	-4	53,299	-0.01%
2023/10/17	2	13.54	2	13.65	13.64	0	53,686	0.00%
2023/10/16	8	13.71	2	13.92	13.61	6	53,704	0.01%
2023/10/13	11	13.87	0	0.00	13.78	11	53,583	0.02%
2023/10/12	7	14.17	9	14.26	14.14	-2	53,736	0.00%
2023/10/11	2	13.90	0	0.00	13.92	2	53,357	0.00%
2023/10/06	4	14.00	2	13.95	13.99	2	54,335	0.00%
2023/10/05	2	13.67	2	13.77	13.77	0	54,524	0.00%
2023/10/04	4	13.77	0	0.00	13.70	4	54,787	0.01%
2023/10/03	10	14.18	0	0.00	14.00	10	55,042	0.02%
2023/10/02	2	14.44	4	14.58	14.44	-2	54,869	0.00%
2023/09/28	6	14.31	0	0.00	14.25	6	55,375	0.01%
2023/09/27	6	14.41	2	14.64	14.40	4	55,574	0.01%
2023/09/26	10	14.55	0	0.00	14.43	10	55,355	0.02%
2023/09/25	2	14.66	0	0.00	14.67	2	55,950	0.00%
2023/09/22	0	0.00	20	14.52	14.58	-20	56,037	-0.04%
2023/09/21	8	14.42	0	0.00	14.32	8	56,184	0.01%
2023/09/20	2	14.53	0	0.00	14.56	2	56,317	0.00%
2023/09/19	6	14.48	10	14.61	14.61	-4	56,955	-0.01%
2023/09/18	2	14.57	8	14.65	14.57	-6	57,740	-0.01%
2023/09/15	8	14.53	2	14.73	14.48	6	57,748	0.01%
2023/09/14	2	14.57	4	14.68	14.61	-2	57,464	0.00%
2023/09/13	12	14.60	0	0.00	14.52	12	58,239	0.02%
2023/09/12	4	14.73	0	0.00	14.69	4	59,005	0.01%
2023/09/11	0	0.00	8	14.82	14.88	-8	59,346	-0.01%
2023/09/08	6	14.53	0	0.00	14.53	6	60,354	0.01%
2023/09/07	12	14.93	0	0.00	14.84	12	60,365	0.02%
2023/09/06	4	15.02	4	15.10	15.10	0	60,518	0.00%
2023/09/04	0	0.00	19	15.30	15.33	-19	60,916	-0.03%
2023/09/01	5	14.80	9	14.94	14.81	-4	61,025	-0.01%
2023/08/31	11	14.64	0	0.00	14.59	11	61,568	0.02%
2023/08/30	16	14.85	0	0.00	14.77	16	61,921	0.03%
2023/08/29	6	15.04	22	15.04	15.04	-16	61,576	-0.03%
2023/08/28	19	15.12	8	15.53	14.69	11	61,644	0.02%
2023/08/25	2	14.30	0	0.00	14.30	2	60,104	0.00%
2023/08/24	6	14.20	23	14.38	14.45	-17	61,241	-0.03%
2023/08/23	2	14.28	10	14.36	14.28	-8	61,806	-0.01%
2023/08/22	6	14.17	1	14.29	14.14	5	62,783	0.01%
2023/08/21	2	14.35	4	14.50	14.41	-2	63,520	0.00%
2023/08/18	2	14.70	3	14.93	14.70	-1	64,227	0.00%
2023/08/17	2	14.58	2	14.73	14.71	0	64,822	0.00%
2023/08/16	2	14.80	12	14.87	14.88	-10	65,747	-0.02%
2023/08/15	2	14.78	0	0.00	14.73	2	66,829	0.00%
2023/08/14	16	14.89	5	14.79	14.81	11	67,344	0.02%
2023/08/11	10	15.63	0	0.00	15.55	10	66,349	0.02%
2023/08/10	14	15.88	0	0.00	15.85	14	65,936	0.02%
2023/08/09	4	16.06	12	16.12	16.06	-8	65,868	-0.01%
2023/08/08	10	15.91	20	16.10	16.12	-10	66,231	-0.02%
2023/08/07	16	16.12	0	0.00	16.03	16	65,805	0.02%
2023/08/04	5	16.27	13	16.45	16.48	-8	66,578	-0.01%
2023/08/02	10	15.98	2	16.24	15.83	8	66,562	0.01%
2023/08/01	5	16.23	3	16.42	16.17	2	67,361	0.00%
2023/07/31	7	16.33	13	16.56	16.26	-6	67,291	-0.01%
2023/07/28	2	15.19	18	15.67	16.05	-16	66,445	-0.02%
2023/07/27	4	15.42	11	15.46	15.42	-7	65,252	-0.01%
2023/07/26	3	15.14	2	15.29	15.15	1	65,002	0.00%
2023/07/25	0	0.00	36	14.96	15.22	-36	65,687	-0.05%
2023/07/24	10	14.28	0	0.00	14.29	10	63,483	0.02%
2023/07/21	6	14.36	4	14.56	14.43	2	63,427	0.00%
2023/07/20	1	14.56	5	14.55	14.47	-4	63,736	-0.01%
2023/07/19	2	14.22	0	0.00	14.26	2	64,325	0.00%
2023/07/18	0	0.00	8	14.45	14.35	-8	64,695	-0.01%
2023/07/17	6	14.38	0	0.00	14.35	6	65,017	0.01%
2023/07/13	0	0.00	17	14.61	14.74	-17	65,585	-0.03%
2023/07/12	0	0.00	6	14.37	14.29	-6	65,717	-0.01%
2023/07/11	0	0.00	11	14.26	14.25	-11	66,344	-0.02%
2023/07/10	3	14.12	13	14.18	14.04	-10	66,646	-0.02%
2023/07/07	4	13.90	2	14.00	14.00	2	66,823	0.00%
2023/07/06	14	14.05	4	14.25	13.98	10	66,964	0.01%
2023/07/05	15	14.22	0	0.00	14.20	15	67,260	0.02%
2023/07/03	3	14.08	7	14.33	14.43	-4	68,429	-0.01%
2023/06/30	2	13.74	6	14.04	14.08	-4	68,811	-0.01%
2023/06/29	16	13.85	0	0.00	13.79	16	69,265	0.02%
2023/06/28	4	13.90	8	13.98	13.93	-4	69,699	-0.01%
2023/06/27	6	13.70	18	13.86	13.84	-12	69,622	-0.02%
2023/06/26	21	13.87	0	0.00	13.77	21	69,970	0.03%
2023/06/21	4	14.35	2	14.54	14.35	2	69,499	0.00%
2023/06/20	4	14.44	2	14.66	14.42	2	69,570	0.00%
2023/06/19	8	14.62	0	0.00	14.52	8	69,855	0.01%
2023/06/16	1	14.85	7	14.81	14.88	-6	69,669	-0.01%
2023/06/15	0	0.00	7	14.44	14.55	-7	69,802	-0.01%
2023/06/14	6	14.32	22	14.24	14.30	-16	70,302	-0.02%
2023/06/13	4	13.90	2	14.04	13.94	2	69,767	0.00%
2023/06/12	2	13.78	10	13.97	14.02	-8	69,848	-0.01%
2023/06/09	0	0.00	12	13.89	13.84	-12	70,394	-0.02%
2023/06/08	2	13.56	6	13.72	13.75	-4	70,807	-0.01%
2023/06/07	6	13.66	2	13.71	13.65	4	71,342	0.01%
2023/06/06	3	13.72	16	13.95	13.87	-13	71,058	-0.02%
2023/06/05	5	13.72	2	13.98	13.73	3	71,627	0.00%
2023/06/02	0	0.00	10	13.68	13.76	-10	71,679	-0.01%
2023/06/01	8	13.52	18	13.55	13.54	-10	72,091	-0.01%
2023/05/31	12	13.41	2	13.60	13.23	10	72,016	0.01%
2023/05/30	20	13.64	4	13.90	13.44	16	71,751	0.02%
2023/05/29	15	13.82	2	14.07	13.77	13	71,537	0.02%
2023/05/26	10	13.83	16	13.90	13.94	-6	71,747	-0.01%
2023/05/25	18	14.08	0	0.00	13.97	18	71,239	0.03%
2023/05/24	32	14.54	0	0.00	14.44	32	69,900	0.05%
2023/05/23	15	14.91	2	15.10	14.80	13	69,382	0.02%
2023/05/22	8	14.75	14	15.04	15.07	-6	69,818	-0.01%
2023/05/19	16	14.75	8	14.85	14.83	8	69,607	0.01%
2023/05/18	8	15.00	8	15.13	15.01	0	69,033	0.00%
2023/05/17	16	15.07	0	0.00	14.98	16	68,764	0.02%
2023/05/16	6	15.24	6	15.40	15.24	0	68,916	0.00%
2023/05/15	4	14.83	8	15.05	15.10	-4	69,342	-0.01%
2023/05/12	7	15.03	0	0.00	15.02	7	69,263	0.01%
2023/05/11	0	0.00	2	15.41	15.28	-2	69,197	0.00%
2023/05/10	20	15.42	0	0.00	15.32	20	69,316	0.03%
2023/05/09	3	15.72	18	15.94	15.99	-15	68,316	-0.02%
2023/05/08	2	15.76	13	15.75	15.71	-11	68,092	-0.02%
2023/05/05	0	0.00	7	15.47	15.39	-7	67,773	-0.01%
2023/05/04	0	0.00	16	15.31	15.34	-16	68,028	-0.02%
2023/05/03	8	15.03	0	0.00	14.99	8	68,080	0.01%
2023/05/02	2	15.20	0	0.00	15.30	2	68,394	0.00%
2023/04/28	5	15.29	10	15.29	15.28	-5	69,598	-0.01%
2023/04/27	0	0.00	4	14.92	14.93	-4	69,494	-0.01%
2023/04/26	0	0.00	6	14.87	14.86	-6	71,123	-0.01%
2023/04/25	18	14.72	9	14.80	14.65	9	72,162	0.01%
2023/04/24	13	14.91	0	0.00	14.83	13	71,824	0.02%
2023/04/21	6	15.32	2	15.50	15.27	4	71,491	0.01%
2023/04/20	15	15.58	0	0.00	15.41	15	71,439	0.02%
2023/04/19	2	15.80	0	0.00	15.80	2	71,746	0.00%
2023/04/18	0	0.00	12	15.89	15.89	-12	72,559	-0.02%
2023/04/17	0	0.00	7	15.57	15.61	-7	73,121	-0.01%
2023/04/13	1	14.98	1	15.14	15.10	0	72,667	0.00%
2023/04/12	6	15.18	0	0.00	15.09	6	72,537	0.01%
2023/04/11	2	15.25	0	0.00	15.22	2	72,303	0.00%
2023/04/10	2	15.23	1	15.38	15.39	1	72,589	0.00%
2023/04/07	2	15.40	3	15.49	15.40	-1	72,983	0.00%
2023/04/06	10	15.28	0	0.00	15.20	10	72,337	0.01%
2023/03/31	3	15.51	8	15.65	15.50	-5	72,133	-0.01%
2023/03/30	1	15.11	2	15.22	15.23	-1	71,453	0.00%
2023/03/29	2	15.12	2	15.33	15.12	0	70,954	0.00%
2023/03/28	3	14.98	1	15.11	15.02	2	71,444	0.00%
2023/03/27	3	14.98	1	14.96	14.96	2	72,077	0.00%
2023/03/23	0	0.00	2	15.25	15.23	-2	72,724	0.00%
2023/03/22	1	15.09	1	15.30	15.09	0	72,930	0.00%
2023/03/21	0	0.00	9	15.01	15.05	-9	72,856	-0.01%
2023/03/20	6	14.74	0	0.00	14.68	6	72,786	0.01%
2023/03/17	2	15.08	6	15.20	15.07	-4	72,921	-0.01%
2023/03/16	0	0.00	1	15.10	14.95	-1	72,778	0.00%
2023/03/15	1	15.08	0	0.00	15.03	1	73,186	0.00%
2023/03/14	3	14.91	2	14.96	14.96	1	74,261	0.00%
2023/03/13	4	15.13	3	15.27	15.22	1	74,724	0.00%
2023/03/10	4	15.07	2	15.29	15.10	2	74,418	0.00%
2023/03/09	1	15.30	0	0.00	15.38	1	75,041	0.00%
2023/03/08	19	15.54	0	0.00	15.49	19	74,950	0.03%
2023/03/07	3	16.04	4	16.21	16.06	-1	76,035	0.00%
2023/03/06	2	16.04	0	0.00	16.11	2	77,230	0.00%
2023/03/03	4	16.25	0	0.00	16.29	4	76,572	0.01%
2023/03/02	1	16.32	0	0.00	16.32	1	76,755	0.00%
2023/03/01	0	0.00	5	16.38	16.37	-5	76,872	-0.01%
2023/02/24	6	15.97	0	0.00	15.95	6	76,801	0.01%
2023/02/23	0	0.00	1	16.62	16.32	-1	76,557	0.00%
2023/02/22	1	16.51	0	0.00	16.51	1	76,592	0.00%
2023/02/20	3	15.92	10	16.23	16.39	-7	77,097	-0.01%
2023/02/17	3	16.35	2	16.58	16.39	1	77,427	0.00%
2023/02/16	0	0.00	1	16.90	16.89	-1	79,156	0.00%
2023/02/15	1	16.50	0	0.00	16.52	1	80,063	0.00%
2023/02/13	0	0.00	13	16.69	16.81	-13	80,642	-0.02%
2023/02/09	0	0.00	8	16.47	16.60	-8	81,714	-0.01%
2023/02/08	2	16.24	0	0.00	16.19	2	83,133	0.00%
2023/02/07	2	16.28	8	16.33	16.28	-6	83,832	-0.01%
2023/02/06	15	16.15	2	16.28	16.01	13	84,917	0.02%
2023/02/03	27	16.57	0	0.00	16.51	27	85,120	0.03%
2023/02/02	9	17.10	4	17.20	17.16	5	85,931	0.01%
2023/02/01	6	17.14	2	17.24	17.22	4	86,246	0.00%
2023/01/31	0	0.00	2	17.57	17.37	-2	87,397	0.00%
2023/01/30	0	0.00	1	18.31	17.80	-1	87,401	0.00%
2023/01/17	2	17.42	0	0.00	17.42	2	87,028	0.00%
2023/01/16	1	17.93	5	17.55	17.85	-4	88,971	0.00%
2023/01/13	1	16.90	6	16.84	16.92	-5	87,720	-0.01%
2023/01/12	2	16.51	0	0.00	16.52	2	87,436	0.00%
2023/01/11	2	16.46	4	16.71	16.69	-2	87,608	0.00%
2023/01/09	0	0.00	1	16.50	16.49	-1	87,409	0.00%
2023/01/06	2	16.28	6	16.32	16.29	-4	88,063	0.00%
2023/01/05	0	0.00	20	15.88	16.11	-20	87,783	-0.02%
2023/01/04	2	15.28	0	0.00	15.28	2	87,372	0.00%
2023/01/03	10	15.17	8	15.24	15.26	2	87,950	0.00%
2022/12/30	2	15.47	6	15.55	15.47	-4	87,265	0.00%
2022/12/29	6	15.16	0	0.00	15.19	6	86,973	0.01%
2022/12/28	0	0.00	6	15.56	15.49	-6	87,926	-0.01%
2022/12/27	6	15.47	10	15.53	15.47	-4	87,700	0.00%
2022/12/23	4	15.08	4	15.33	15.13	0	87,819	0.00%
2022/12/22	6	15.28	4	15.32	15.28	2	87,697	0.00%
2022/12/21	2	15.00	4	15.10	15.01	-2	87,779	0.00%
2022/12/20	16	15.20	0	0.00	14.81	16	88,189	0.02%
2022/12/19	6	15.80	4	16.06	15.69	2	87,553	0.00%
2022/12/16	2	15.74	4	15.92	15.81	-2	87,480	0.00%
2022/12/15	10	15.65	6	15.81	15.72	4	87,148	0.00%
2022/12/14	2	15.50	4	15.80	15.83	-2	87,069	0.00%
2022/12/13	3	15.56	0	0.00	15.58	3	86,970	0.00%
2022/12/09	2	15.50	6	15.77	15.79	-4	87,835	0.00%
2022/12/08	4	15.50	2	15.61	15.58	2	87,064	0.00%
2022/12/07	0	0.00	12	15.76	15.91	-12	87,149	-0.01%
2022/12/06	6	15.49	13	15.52	15.49	-7	87,337	-0.01%
2022/12/05	4	14.93	10	15.27	15.10	-6	85,977	-0.01%
2022/12/02	6	14.68	2	14.86	14.60	4	84,667	0.00%
2022/12/01	14	14.94	12	15.13	14.95	2	84,320	0.00%
2022/11/30	8	14.37	8	14.52	14.47	0	83,063	0.00%
2022/11/29	2	14.34	33	14.04	14.34	-31	83,430	-0.04%
2022/11/28	14	13.17	14	13.21	13.19	0	81,678	0.00%
2022/11/25	4	13.56	6	13.72	13.76	-2	80,330	0.00%
2022/11/24	12	13.73	2	14.00	13.55	10	80,930	0.01%
2022/11/23	12	13.76	12	13.88	13.82	0	80,930	0.00%
2022/11/22	4	13.62	12	13.88	13.87	-8	81,010	-0.01%
2022/11/21	6	13.60	2	13.58	13.54	4	80,701	0.00%
2022/11/18	2	13.93	4	14.11	14.07	-2	80,321	0.00%
2022/11/17	12	13.96	0	0.00	13.83	12	80,040	0.01%
2022/11/16	2	14.30	4	14.50	14.30	-2	79,732	0.00%
2022/11/15	0	0.00	6	14.28	14.43	-6	79,888	-0.01%
2022/11/14	10	14.21	14	14.42	14.11	-4	78,745	-0.01%
2022/11/11	6	13.70	9	13.83	13.78	-3	76,839	0.00%
2022/11/10	6	13.08	2	13.20	13.07	4	76,137	0.01%
2022/11/09	8	13.51	0	0.00	13.33	8	75,891	0.01%
2022/11/08	14	13.81	0	0.00	13.63	14	75,785	0.02%
2022/11/07	6	13.67	2	14.08	13.99	4	75,406	0.01%
2022/11/04	0	0.00	10	13.60	13.92	-10	74,859	-0.01%
2022/11/03	8	12.92	5	13.10	12.88	3	73,803	0.00%
2022/11/02	0	0.00	8	13.10	13.33	-8	73,010	-0.01%
2022/11/01	1	12.07	5	12.46	12.51	-4	71,918	-0.01%
2022/10/31	14	12.20	18	12.19	12.12	-4	71,083	-0.01%
2022/10/28	3	12.55	0	0.00	12.36	3	69,557	0.00%
2022/10/27	7	13.19	2	13.48	12.88	5	69,410	0.01%
2022/10/26	4	13.45	4	13.60	13.42	0	68,922	0.00%
2022/10/25	3	13.39	3	13.61	13.42	0	68,901	0.00%
2022/10/24	15	14.07	3	14.30	13.51	12	69,419	0.02%
2022/10/20	3	14.65	3	14.84	14.83	0	67,274	0.00%
2022/10/19	10	15.09	1	15.47	14.87	9	66,540	0.01%
2022/10/18	1	15.50	1	15.70	15.39	0	66,143	0.00%
2022/10/17	2	15.30	2	15.40	15.40	0	66,121	0.00%
2022/10/14	0	0.00	12	15.42	15.68	-12	65,938	-0.02%
2022/10/13	0	0.00	4	14.90	14.87	-4	64,956	-0.01%
2022/10/12	12	14.74	2	14.59	14.59	10	65,176	0.02%
2022/10/11	12	15.15	0	0.00	15.05	12	65,463	0.02%
2022/10/07	2	16.44	0	0.00	16.44	2	64,877	0.00%
2022/10/06	2	16.90	2	16.96	16.90	0	65,081	0.00%
2022/10/05	0	0.00	19	16.61	16.86	-19	65,321	-0.03%
2022/10/04	0	0.00	2	15.75	15.84	-2	64,636	0.00%
2022/10/03	11	15.48	0	0.00	15.26	11	65,370	0.02%
2022/09/30	1	15.80	1	16.02	15.87	0	64,914	0.00%
2022/09/28	2	16.03	2	16.13	15.98	0	65,225	0.00%
2022/09/26	1	15.57	9	15.99	16.03	-8	65,747	-0.01%
2022/09/23	0	0.00	7	15.81	15.86	-7	65,794	-0.01%
2022/09/22	4	15.67	3	15.85	15.63	1	66,332	0.00%
2022/09/21	3	15.87	2	16.03	16.03	1	66,885	0.00%
2022/09/20	3	16.20	3	16.37	16.27	0	66,638	0.00%
2022/09/19	2	16.07	2	16.38	16.26	0	67,556	0.00%
2022/09/16	7	16.44	2	16.36	16.26	5	68,156	0.01%
2022/09/15	2	16.78	5	16.90	16.75	-3	67,380	0.00%
2022/09/14	7	16.69	0	0.00	16.68	7	67,571	0.01%
2022/09/13	0	0.00	10	17.04	17.23	-10	67,635	-0.01%
2022/09/12	2	16.46	1	16.74	16.47	1	67,835	0.00%
2022/09/08	0	0.00	4	16.41	16.38	-4	68,788	-0.01%
2022/09/07	3	16.18	1	16.30	16.25	2	69,672	0.00%
2022/09/06	0	0.00	10	16.31	16.27	-10	72,207	-0.01%
2022/09/05	5	16.22	0	0.00	16.06	5	72,963	0.01%
2022/09/02	7	16.54	0	0.00	16.36	7	73,360	0.01%
2022/09/01	2	16.78	0	0.00	16.79	2	73,754	0.00%
2022/08/31	1	16.46	5	16.94	17.13	-4	74,950	-0.01%
2022/08/30	8	16.52	4	16.55	16.50	4	75,580	0.01%
2022/08/29	1	16.70	0	0.00	16.68	1	76,488	0.00%
2022/08/26	2	17.04	5	17.15	17.04	-3	77,752	0.00%
2022/08/25	4	16.71	2	16.78	16.74	2	77,688	0.00%
2022/08/24	5	16.89	0	0.00	16.86	5	77,666	0.01%
2022/08/23	4	17.00	3	17.16	16.97	1	78,881	0.00%
2022/08/22	1	16.80	3	17.17	17.25	-2	78,981	0.00%
2022/08/19	0	0.00	1	17.20	17.06	-1	79,178	0.00%
2022/08/18	6	17.08	0	0.00	17.00	6	80,431	0.01%
2022/08/17	5	16.97	8	17.25	17.33	-3	80,332	0.00%
2022/08/16	3	17.14	0	0.00	17.12	3	80,360	0.00%
2022/08/15	2	17.07	0	0.00	17.19	2	81,197	0.00%
2022/08/12	1	17.10	0	0.00	17.15	1	82,030	0.00%
2022/08/11	10	16.59	15	16.92	16.99	-5	81,988	-0.01%
2022/08/10	6	16.51	0	0.00	16.34	6	82,573	0.01%
2022/08/09	1	16.76	2	16.98	16.94	-1	82,296	0.00%
2022/08/08	0	0.00	1	16.93	16.85	-1	83,425	0.00%
2022/08/05	1	16.63	1	16.82	16.63	0	83,890	0.00%
2022/08/03	2	16.56	0	0.00	16.57	2	85,448	0.00%
2022/08/02	23	16.70	2	16.77	16.77	21	86,197	0.02%
2022/08/01	0	0.00	3	17.44	17.40	-3	85,694	0.00%
2022/07/29	15	17.47	3	17.37	17.35	12	86,740	0.01%
2022/07/28	4	18.03	4	18.17	17.95	0	86,077	0.00%
2022/07/27	4	17.89	0	0.00	17.82	4	85,660	0.00%
2022/07/18	2	18.24	0	0.00	18.50	2	91,817	0.00%
2022/07/15	2	18.76	2	19.01	18.60	0	91,513	0.00%
2022/07/12	3	18.69	1	18.71	18.71	2	92,541	0.00%
2022/07/11	13	18.98	0	0.00	18.74	13	92,230	0.01%
2022/07/08	0	0.00	1	19.62	19.62	-1	91,677	0.00%
2022/07/05	0	0.00	4	20.08	19.98	-4	92,174	0.00%
2022/07/04	0	0.00	3	20.06	20.10	-3	91,504	0.00%
2022/07/01	1	19.92	0	0.00	19.91	1	91,455	0.00%
2022/06/30	0	0.00	10	19.91	20.41	-10	91,245	-0.01%
2022/06/29	0	0.00	1	19.50	19.50	-1	91,464	0.00%
2022/06/28	0	0.00	4	19.61	19.64	-4	90,732	0.00%
2022/06/24	0	0.00	1	18.74	18.93	-1	90,170	0.00%
2022/06/23	2	18.25	1	18.43	18.39	1	90,304	0.00%
2022/06/22	1	18.32	0	0.00	18.38	1	90,511	0.00%
2022/06/21	2	18.62	0	0.00	18.44	2	90,390	0.00%
2022/06/20	1	18.35	5	18.40	18.45	-4	90,448	0.00%
2022/06/17	0	0.00	2	18.10	18.17	-2	89,267	0.00%
2022/06/15	0	0.00	14	17.93	18.28	-14	88,839	-0.02%
2022/06/13	4	17.03	0	0.00	16.89	4	90,586	0.00%
2022/06/10	0	0.00	2	17.21	17.36	-2	91,430	0.00%
2022/06/09	2	17.26	10	17.38	17.14	-8	91,297	-0.01%
2022/06/08	5	17.13	4	17.20	16.92	1	91,027	0.00%
2022/06/07	0	0.00	3	16.84	16.90	-3	90,152	0.00%
2022/06/06	1	16.40	1	16.50	16.40	0	89,739	0.00%
2022/06/01	3	16.34	23	16.11	16.10	-20	89,086	-0.02%
2022/05/31	5	15.97	6	16.11	16.23	-1	89,074	0.00%
2022/05/30	3	15.80	0	0.00	15.71	3	87,619	0.00%
2022/05/26	6	15.17	9	15.41	15.35	-3	86,094	0.00%
2022/05/25	3	15.30	1	15.43	15.30	2	84,969	0.00%
2022/05/23	1	15.75	0	0.00	15.84	1	84,175	0.00%
2022/05/20	0	0.00	3	16.10	16.19	-3	83,720	0.00%
2022/05/18	4	15.35	2	15.50	15.49	2	81,982	0.00%
2022/05/17	0	0.00	1	15.72	15.69	-1	80,697	0.00%
2022/05/16	6	15.52	0	0.00	15.33	6	80,220	0.01%
2022/05/11	0	0.00	2	15.50	15.67	-2	78,430	0.00%
2022/05/06	2	15.06	0	0.00	15.13	2	76,789	0.00%
2022/05/03	10	15.90	0	0.00	16.06	10	75,039	0.01%
2022/04/29	10	15.81	0	0.00	16.10	10	74,694	0.01%
2022/04/27	3	14.74	4	15.15	15.37	-1	72,718	0.00%
2022/04/26	10	14.76	12	15.04	15.18	-2	71,587	0.00%
2022/04/25	2	15.60	2	15.76	15.53	0	69,857	0.00%
2022/04/22	4	15.66	6	16.02	16.11	-2	68,604	0.00%
2022/04/21	4	15.99	0	0.00	16.13	4	68,103	0.01%
2022/04/20	1	16.30	1	16.42	16.46	0	67,269	0.00%
2022/04/19	1	16.79	0	0.00	16.77	1	65,926	0.00%
2022/04/13	0	0.00	1	17.00	17.02	-1	64,443	0.00%
2022/04/12	1	16.80	4	16.80	16.80	-3	64,260	0.00%
2022/04/11	6	16.47	2	16.31	16.21	4	64,254	0.01%
2022/04/01	2	17.18	13	17.07	17.18	-11	62,305	-0.02%
2022/03/31	1	16.50	1	16.73	16.50	0	60,688	0.00%
2022/03/30	0	0.00	12	16.40	16.50	-12	60,670	-0.02%
2022/03/28	7	15.58	7	15.77	15.84	0	59,443	0.00%
2022/03/25	2	16.23	0	0.00	16.11	2	58,430	0.00%
2022/03/24	2	16.42	1	16.58	16.51	1	57,937	0.00%
2022/03/23	1	16.50	1	16.70	16.70	0	57,410	0.00%
2022/03/21	2	16.52	1	16.79	16.32	1	56,480	0.00%
2022/03/18	3	15.95	3	16.13	16.20	0	55,721	0.00%
2022/03/17	10	16.35	14	16.60	16.45	-4	55,330	-0.01%
2022/03/16	103	14.18	109	14.38	15.10	-6	52,979	-0.01%	大買/大賣/
2022/03/15	54	14.94	6	15.09	14.67	48	51,243	0.09%
2022/03/11	3	16.05	0	0.00	15.91	3	48,569	0.01%
2022/03/10	0	0.00	3	16.86	16.86	-3	47,744	-0.01%
2022/03/09	7	16.38	1	16.72	16.02	6	46,986	0.01%
2022/03/08	2	16.98	1	17.35	16.78	1	45,588	0.00%
2022/03/07	1	18.05	0	0.00	17.26	1	44,619	0.00%
2022/03/04	17	18.50	0	0.00	18.32	17	43,825	0.04%
2022/03/03	2	19.14	0	0.00	18.98	2	43,239	0.00%
2022/03/02	8	19.27	1	19.49	19.27	7	43,134	0.02%
2022/03/01	4	19.39	0	0.00	19.39	4	43,180	0.01%
2022/02/25	1	19.11	13	19.30	19.09	-12	42,840	-0.03%
2022/02/24	22	19.00	0	0.00	18.83	22	42,348	0.05%
2022/02/22	8	19.46	0	0.00	19.29	8	41,862	0.02%
2022/02/21	2	19.94	0	0.00	19.99	2	41,454	0.00%
2022/02/09	0	0.00	1	20.07	20.26	-1	41,395	0.00%
2022/02/08	13	19.36	2	19.38	19.38	11	40,896	0.03%
2022/02/07	34	19.55	0	0.00	19.95	34	39,836	0.09%
2022/01/25	1	20.49	1	20.75	20.41	0	39,746	0.00%
2022/01/21	0	0.00	10	21.21	21.00	-10	39,622	-0.03%
2022/01/20	0	0.00	2	21.24	21.29	-2	39,315	-0.01%
2022/01/19	1	20.45	0	0.00	20.44	1	39,114	0.00%
2022/01/18	0	0.00	6	20.55	20.55	-6	39,186	-0.02%
2022/01/17	2	19.94	1	20.29	20.20	1	39,018	0.00%
2022/01/12	0	0.00	1	21.12	21.10	-1	38,730	0.00%
2022/01/10	3	20.75	3	21.04	21.10	0	39,546	0.00%
2022/01/07	0	0.00	1	21.19	21.11	-1	39,415	0.00%
2022/01/06	13	20.96	0	0.00	20.93	13	39,452	0.03%
2022/01/05	4	21.50	2	21.93	21.50	2	38,815	0.01%
2022/01/03	2	21.59	0	0.00	21.67	2	39,223	0.01%
2021/12/30	2	21.51	5	21.84	21.88	-3	39,478	-0.01%
2021/12/29	7	21.95	1	22.61	21.61	6	39,505	0.02%
2021/12/28	10	22.39	0	0.00	22.43	10	38,878	0.03%
2021/12/27	2	22.27	0	0.00	22.18	2	38,873	0.01%
2021/12/24	3	22.36	3	22.53	22.38	0	39,121	0.00%
2021/12/22	4	22.16	0	0.00	22.05	4	39,143	0.01%
2021/12/21	2	22.10	0	0.00	22.24	2	39,378	0.01%
2021/12/17	5	22.60	1	23.22	22.59	4	40,140	0.01%
2021/12/16	2	23.01	0	0.00	23.00	2	40,374	0.00%
2021/12/15	2	23.16	0	0.00	23.16	2	40,681	0.00%
2021/12/09	0	0.00	7	23.77	24.11	-7	40,803	-0.02%
2021/12/08	0	0.00	3	22.74	22.74	-3	39,700	-0.01%
2021/12/06	1	22.10	2	22.19	22.10	-1	39,684	0.00%
2021/12/02	5	20.84	1	21.15	21.22	4	39,725	0.01%
2021/12/01	4	20.88	0	0.00	20.97	4	40,194	0.01%
2021/11/22	1	21.85	1	22.00	21.85	0	44,636	0.00%
2021/11/17	0	0.00	20	21.70	21.65	-20	45,050	-0.04%
2021/11/16	2	21.78	2	21.99	21.64	0	46,380	0.00%
2021/11/15	3	21.60	0	0.00	21.55	3	46,657	0.01%
2021/11/12	1	21.76	1	22.05	21.63	0	47,088	0.00%
2021/11/11	0	0.00	8	21.24	21.68	-8	47,151	-0.02%
2021/11/10	2	20.78	0	0.00	20.70	2	47,005	0.00%
2021/11/09	3	21.43	0	0.00	21.41	3	46,537	0.01%
2021/11/05	2	21.96	2	22.05	21.96	0	47,123	0.00%
2021/11/02	4	21.53	0	0.00	21.26	4	48,498	0.01%
2021/11/01	4	21.95	2	22.25	22.36	2	48,246	0.00%
2021/10/27	22	22.51	0	0.00	22.46	22	49,201	0.04%
2021/10/26	0	0.00	10	23.32	23.31	-10	49,321	-0.02%
2021/10/25	10	23.18	0	0.00	23.28	10	49,584	0.02%
2021/10/22	0	0.00	3	23.42	23.62	-3	50,507	-0.01%
2021/10/21	1	22.79	2	23.02	22.83	-1	50,503	0.00%
2021/10/13	0	0.00	2	23.02	23.22	-2	52,565	0.00%
2021/10/12	1	22.70	6	22.81	22.69	-5	52,548	-0.01%
2021/10/08	0	0.00	14	22.19	22.38	-14	52,575	-0.03%
2021/10/07	0	0.00	1	21.19	21.14	-1	52,046	0.00%
2021/10/01	2	20.82	0	0.00	20.40	2	53,561	0.00%
2021/09/29	3	20.87	3	21.30	21.36	0	54,005	0.00%
2021/09/28	1	21.42	2	21.59	21.42	-1	53,858	0.00%
2021/09/27	0	0.00	3	21.18	21.16	-3	54,639	-0.01%
2021/09/24	0	0.00	3	20.49	20.49	-3	54,162	-0.01%
2021/09/23	4	20.00	0	0.00	19.95	4	53,692	0.01%
2021/09/17	0	0.00	2	20.59	20.58	-2	53,300	0.00%
2021/09/15	3	20.69	0	0.00	20.34	3	53,317	0.01%
2021/09/14	1	21.33	0	0.00	21.36	1	53,251	0.00%
2021/09/10	0	0.00	2	21.69	21.66	-2	53,455	0.00%
2021/09/08	1	21.25	0	0.00	21.04	1	54,070	0.00%
2021/09/07	2	20.89	2	21.25	21.35	0	54,161	0.00%
2021/09/06	0	0.00	4	21.04	21.09	-4	54,854	-0.01%
2021/09/03	1	20.40	1	20.77	20.40	0	55,214	0.00%
2021/09/01	2	19.77	19	20.07	20.35	-17	55,239	-0.03%
2021/08/30	10	19.35	0	0.00	19.65	10	54,788	0.02%
2021/08/27	1	20.06	1	20.52	20.12	0	55,002	0.00%
2021/08/25	0	0.00	1	20.93	20.74	-1	54,789	0.00%
2021/08/24	0	0.00	1	20.23	20.76	-1	55,104	0.00%
2021/08/23	0	0.00	1	20.13	20.13	-1	55,430	0.00%
2021/08/20	7	19.81	1	19.81	19.45	6	55,395	0.01%
2021/08/19	2	21.16	0	0.00	20.84	2	54,892	0.00%
2021/08/18	2	20.86	3	21.56	21.64	-1	55,097	0.00%
2021/08/17	4	21.68	0	0.00	21.31	4	56,167	0.01%
2021/08/16	0	0.00	1	22.10	22.05	-1	56,186	0.00%
2021/08/11	0	0.00	5	22.50	22.41	-5	56,554	-0.01%
2021/07/30	1	20.60	0	0.00	19.93	1	57,223	0.00%
2021/07/26	11	22.65	0	0.00	21.70	11	55,241	0.02%
2021/07/23	2	24.50	0	0.00	24.36	2	54,355	0.00%
2021/07/20	0	0.00	2	24.86	24.74	-2	55,085	0.00%
2021/07/19	4	24.48	8	24.72	24.76	-4	55,818	-0.01%
2021/07/16	2	25.16	0	0.00	25.11	2	55,652	0.00%
2021/07/15	0	0.00	4	25.13	25.42	-4	55,977	-0.01%
2021/07/14	2	24.70	0	0.00	24.71	2	56,103	0.00%
2021/07/13	0	0.00	2	25.68	25.27	-2	56,398	0.00%
2021/07/12	0	0.00	2	25.40	25.20	-2	56,399	0.00%
2021/07/09	5	24.58	3	24.75	24.70	2	56,677	0.00%
2021/07/08	4	25.42	0	0.00	25.15	4	56,363	0.01%
2021/07/07	0	0.00	2	26.00	25.76	-2	56,131	0.00%
2021/07/05	3	25.35	1	25.49	25.18	2	56,721	0.00%
2021/07/02	7	25.90	0	0.00	25.60	7	56,612	0.01%
2021/07/01	6	26.62	6	26.80	26.80	0	56,584	0.00%
2021/06/30	0	0.00	1	27.19	26.96	-1	56,924	0.00%
2021/06/29	10	26.98	3	26.84	26.87	7	57,445	0.01%
2021/06/25	0	0.00	7	27.16	27.54	-7	58,431	-0.01%
2021/06/24	4	26.25	4	26.55	26.55	0	58,375	0.00%
2021/06/23	2	26.30	6	26.57	26.49	-4	58,887	-0.01%
2021/06/22	2	26.05	2	26.23	26.23	0	59,064	0.00%
2021/06/21	2	25.74	0	0.00	25.62	2	59,625	0.00%
2021/06/18	6	26.14	4	25.93	25.90	2	59,892	0.00%
2021/06/17	7	26.50	3	26.73	26.50	4	59,384	0.01%
2021/06/16	3	26.74	0	0.00	26.55	3	60,226	0.00%
2021/06/15	10	27.46	0	0.00	27.30	10	60,423	0.02%
2021/06/11	3	28.40	0	0.00	28.14	3	60,233	0.00%
2021/06/09	1	28.25	3	28.32	28.25	-2	60,035	0.00%
2021/06/08	7	27.91	0	0.00	27.80	7	60,409	0.01%
2021/06/07	2	28.85	0	0.00	28.51	2	60,076	0.00%
2021/06/04	10	28.68	8	29.16	29.47	2	60,214	0.00%
2021/06/03	0	0.00	1	28.85	28.92	-1	60,346	0.00%
2021/06/02	7	28.62	1	29.20	28.65	6	61,620	0.01%
2021/06/01	2	28.88	0	0.00	28.89	2	62,306	0.00%
2021/05/28	0	0.00	12	29.50	29.68	-12	62,538	-0.02%
2021/05/27	2	29.36	2	29.89	29.36	0	63,013	0.00%
2021/05/26	13	29.25	1	29.59	29.22	12	63,302	0.02%
2021/05/25	0	0.00	12	28.19	28.93	-12	63,340	-0.02%
2021/05/18	0	0.00	1	27.58	27.33	-1	64,764	0.00%
2021/05/17	0	0.00	2	27.05	27.43	-2	64,857	0.00%
2021/05/14	0	0.00	5	25.85	26.26	-5	65,017	-0.01%
2021/05/13	3	25.15	0	0.00	24.98	3	65,378	0.00%
2021/05/12	2	25.47	1	25.80	25.55	1	65,563	0.00%
2021/05/11	0	0.00	13	24.95	25.43	-13	65,262	-0.02%
2021/05/10	6	25.24	2	25.34	24.60	4	64,753	0.01%
2021/05/07	1	25.80	0	0.00	25.83	1	64,064	0.00%
2021/05/06	11	26.13	6	26.46	25.84	5	64,535	0.01%
2021/05/05	4	26.06	4	26.28	26.03	0	64,232	0.00%
2021/05/03	4	25.84	0	0.00	25.70	4	65,860	0.01%
2021/04/29	0	0.00	1	26.80	26.63	-1	65,911	0.00%
2021/04/26	0	0.00	3	26.65	26.58	-3	66,161	0.00%
2021/04/23	0	0.00	13	26.69	26.60	-13	65,752	-0.02%
2021/04/22	6	26.13	0	0.00	26.01	6	65,695	0.01%
2021/04/21	2	25.79	4	26.23	26.30	-2	65,837	0.00%
2021/04/20	0	0.00	2	26.39	26.34	-2	66,453	0.00%
2021/04/19	2	24.75	6	25.61	25.93	-4	66,812	-0.01%
2021/04/16	0	0.00	1	24.91	24.93	-1	66,827	0.00%
2021/04/15	7	24.83	0	0.00	24.44	7	67,199	0.01%
2021/04/13	1	25.29	3	25.67	25.19	-2	68,223	0.00%
2021/04/12	4	25.49	1	25.38	25.37	3	68,472	0.00%
2021/04/09	5	25.91	0	0.00	25.87	5	68,726	0.01%
2021/04/08	1	26.20	2	26.54	26.75	-1	69,095	0.00%
2021/04/07	7	26.67	1	27.50	26.31	6	69,449	0.01%
2021/04/06	1	27.18	1	27.95	27.18	0	68,829	0.00%
2021/04/01	2	26.75	5	26.86	26.82	-3	69,271	0.00%
2021/03/31	44	26.31	40	26.38	26.31	4	68,996	0.01%
2021/03/30	3	27.00	4	27.04	27.00	-1	68,760	0.00%
2021/03/29	2	26.60	3	26.84	26.60	-1	68,821	0.00%
2021/03/26	0	0.00	5	26.24	26.39	-5	68,631	-0.01%
2021/03/24	3	25.57	3	26.36	25.48	0	68,339	0.00%
2021/03/23	22	26.01	20	25.74	25.82	2	68,122	0.00%
2021/03/22	0	0.00	1	26.75	26.37	-1	67,667	0.00%
2021/03/19	18	26.40	10	26.22	25.98	8	67,292	0.01%
2021/03/18	1	27.50	2	27.89	27.74	-1	66,343	0.00%
2021/03/17	3	27.07	1	27.40	27.22	2	66,261	0.00%
2021/03/16	0	0.00	1	27.35	27.12	-1	65,722	0.00%
2021/03/15	3	26.80	10	27.10	26.58	-7	65,446	-0.01%
2021/03/12	0	0.00	1	27.94	27.65	-1	64,891	0.00%
2021/03/11	10	26.70	5	27.40	27.47	5	64,840	0.01%
2021/03/10	7	26.33	5	26.40	26.17	2	64,721	0.00%
2021/03/09	11	26.04	11	26.49	26.53	0	64,191	0.00%
2021/03/08	11	27.41	0	0.00	26.85	11	63,918	0.02%
2021/03/05	9	27.85	4	28.37	28.00	5	63,568	0.01%
2021/03/04	6	28.82	0	0.00	28.81	6	63,789	0.01%
2021/03/03	0	0.00	9	29.65	30.26	-9	63,452	-0.01%
2021/03/02	17	29.20	0	0.00	28.60	17	63,490	0.03%
2021/02/26	5	29.97	3	30.61	29.95	2	63,149	0.00%
2021/02/25	5	31.50	0	0.00	31.50	5	62,523	0.01%
2021/02/24	15	31.47	0	0.00	30.97	15	62,991	0.02%
2021/02/23	0	0.00	5	32.40	33.13	-5	61,686	-0.01%
2021/02/22	5	33.75	0	0.00	33.65	5	61,214	0.01%
2021/02/18	25	36.91	10	35.12	35.65	15	60,570	0.02%
2021/02/05	0	0.00	7	32.73	32.55	-7	60,937	-0.01%
2021/02/03	0	0.00	1	31.11	31.12	-1	59,436	0.00%
2021/01/29	1	29.60	0	0.00	29.60	1	61,874	0.00%
2021/01/28	20	30.35	20	29.62	29.82	0	62,941	0.00%
2021/01/26	2	31.20	0	0.00	31.21	2	64,052	0.00%
2021/01/21	5	30.45	0	0.00	31.47	5	63,831	0.01%
2021/01/15	2	30.25	0	0.00	30.30	2	65,015	0.00%
2021/01/13	0	0.00	1	32.25	31.90	-1	64,663	0.00%
2021/01/12	0	0.00	1	31.25	31.25	-1	63,872	0.00%
2021/01/08	0	0.00	1	31.97	30.87	-1	64,478	0.00%
2021/01/07	0	0.00	2	30.67	30.74	-2	64,738	0.00%
2021/01/06	0	0.00	2	29.65	29.73	-2	64,063	0.00%
2021/01/05	0	0.00	4	28.77	28.97	-4	63,235	-0.01%
2021/01/04	0	0.00	4	28.37	28.51	-4	64,616	-0.01%
2020/12/31	1	27.98	10	27.76	27.89	-9	63,769	-0.01%
2020/12/30	0	0.00	3	26.83	26.98	-3	62,736	0.00%
2020/12/29	0	0.00	1	26.40	26.41	-1	62,019	0.00%
2020/12/28	0	0.00	2	26.57	26.60	-2	61,570	0.00%
2020/12/23	1	25.70	0	0.00	25.95	1	60,458	0.00%
2020/12/22	2	26.04	3	26.22	25.98	-1	60,044	0.00%
2020/12/21	0	0.00	2	26.17	26.08	-2	60,427	0.00%
2020/12/17	3	26.01	8	25.91	26.05	-5	61,546	-0.01%
2020/12/16	0	0.00	1	25.51	25.44	-1	62,028	0.00%
2020/12/14	0	0.00	1	24.84	25.12	-1	63,382	0.00%
2020/12/11	11	24.86	0	0.00	24.66	11	63,708	0.02%
2020/12/02	0	0.00	1	26.71	26.50	-1	65,943	0.00%
2020/12/01	0	0.00	7	26.00	26.19	-7	66,497	-0.01%
2020/11/30	6	26.11	7	26.34	26.11	-1	66,230	0.00%
2020/11/27	2	25.13	3	25.32	25.32	-1	65,693	0.00%
2020/11/26	5	24.79	2	24.99	24.99	3	65,870	0.00%
2020/11/25	3	24.99	1	25.28	24.99	2	66,534	0.00%
2020/11/23	1	25.60	15	25.26	25.62	-14	67,486	-0.02%
2020/11/20	0	0.00	1	24.88	24.65	-1	67,228	0.00%
2020/11/19	0	0.00	4	24.66	24.67	-4	67,493	-0.01%
2020/11/17	2	24.15	2	24.29	24.20	0	67,783	0.00%
2020/11/16	1	23.69	1	24.03	24.00	0	68,896	0.00%
2020/11/13	33	23.67	10	23.61	23.45	23	69,377	0.03%
2020/11/12	3	24.28	0	0.00	24.39	3	69,146	0.00%
2020/11/09	0	0.00	10	24.95	25.11	-10	71,501	-0.01%
2020/11/06	0	0.00	1	24.59	23.96	-1	71,853	0.00%
2020/11/05	0	0.00	1	24.48	24.07	-1	72,531	0.00%
2020/10/28	0	0.00	1	22.69	22.78	-1	74,733	0.00%
2020/10/27	1	22.41	0	0.00	22.53	1	76,053	0.00%
2020/10/26	5	22.55	0	0.00	22.68	5	76,336	0.01%
2020/10/19	1	23.95	5	23.80	23.17	-4	77,816	-0.01%
2020/10/16	0	0.00	5	23.50	23.25	-5	77,594	-0.01%
2020/10/15	0	0.00	2	23.24	23.22	-2	77,773	0.00%
2020/10/14	2	22.89	6	23.22	22.87	-4	78,416	-0.01%
2020/10/13	0	0.00	1	23.04	23.00	-1	79,562	0.00%
2020/10/12	0	0.00	2	22.30	22.94	-2	80,997	0.00%
2020/10/07	0	0.00	2	21.68	21.77	-2	81,984	0.00%
2020/10/05	1	21.26	0	0.00	21.30	1	84,636	0.00%
2020/09/30	4	21.45	2	21.69	21.37	2	86,089	0.00%
2020/09/28	0	0.00	2	21.17	21.43	-2	89,574	0.00%
2020/09/25	1	20.96	4	21.18	20.96	-3	91,922	0.00%
2020/09/24	3	21.05	0	0.00	20.90	3	93,521	0.00%
2020/09/23	4	21.52	4	21.61	21.53	0	94,123	0.00%
2020/09/22	1	21.63	1	21.99	21.96	0	94,944	0.00%
2020/09/21	4	22.09	2	22.47	21.90	2	94,651	0.00%
2020/09/18	0	0.00	7	21.99	22.23	-7	94,334	-0.01%
2020/09/17	6	21.53	0	0.00	21.35	6	94,011	0.01%
2020/09/16	1	21.90	0	0.00	21.92	1	94,842	0.00%
2020/09/15	0	0.00	2	22.12	22.18	-2	94,837	0.00%
2020/09/11	1	21.19	1	21.50	21.50	0	95,307	0.00%
2020/09/08	1	21.67	0	0.00	21.74	1	94,474	0.00%
2020/09/07	1	22.04	1	22.36	22.11	0	94,065	0.00%
2020/09/04	5	22.06	0	0.00	21.92	5	94,368	0.01%
2020/09/03	2	22.74	2	22.94	22.88	0	93,442	0.00%
2020/09/02	2	22.40	1	22.82	22.81	1	93,706	0.00%
2020/09/01	1	22.60	0	0.00	22.84	1	94,218	0.00%
2020/08/31	1	23.23	9	23.39	23.23	-8	94,211	-0.01%
2020/08/28	0	0.00	7	22.51	22.55	-7	93,532	-0.01%
2020/08/27	1	21.59	1	21.76	21.79	0	93,535	0.00%
2020/08/26	3	21.82	4	21.99	22.05	-1	94,039	0.00%
2020/08/25	2	22.42	0	0.00	22.17	2	95,146	0.00%
2020/08/24	0	0.00	2	22.28	22.11	-2	95,404	0.00%
2020/08/21	0	0.00	6	21.96	21.79	-6	96,371	-0.01%
2020/08/20	20	21.56	0	0.00	21.34	20	96,394	0.02%
2020/08/19	1	22.20	0	0.00	22.40	1	95,358	0.00%
2020/08/18	20	22.72	0	0.00	22.75	20	94,808	0.02%
2020/08/17	0	0.00	31	22.41	23.05	-31	95,823	-0.03%
2020/08/14	1	21.22	1	21.39	21.46	0	93,666	0.00%
2020/08/13	2	21.21	2	21.49	21.26	0	93,285	0.00%
2020/08/12	11	21.01	3	21.22	20.93	8	93,223	0.01%
2020/08/11	0	0.00	16	22.07	22.12	-16	91,844	-0.02%
2020/08/10	0	0.00	3	21.26	21.54	-3	91,131	0.00%
2020/08/07	14	20.90	4	21.27	20.68	10	90,299	0.01%
2020/08/06	7	21.21	9	21.78	21.21	-2	89,565	0.00%
2020/08/05	9	21.46	6	21.85	21.56	3	88,842	0.00%
2020/08/04	2	21.92	4	22.07	21.92	-2	88,548	0.00%
2020/08/03	1	21.33	2	21.60	21.51	-1	88,391	0.00%
2020/07/31	8	21.21	5	21.46	21.15	3	88,298	0.00%
2020/07/30	2	21.39	2	21.48	21.27	0	88,667	0.00%
2020/07/29	0	0.00	5	20.95	21.27	-5	88,429	-0.01%
2020/07/28	0	0.00	3	20.87	20.65	-3	89,284	0.00%
2020/07/27	6	20.26	0	0.00	20.30	6	89,904	0.01%
2020/07/24	24	20.74	2	21.22	20.55	22	89,785	0.02%
2020/07/23	3	21.43	3	21.66	21.81	0	89,885	0.00%
2020/07/22	6	22.32	6	22.55	22.48	0	89,459	0.00%
2020/07/21	2	22.00	3	22.10	21.87	-1	88,854	0.00%
2020/07/20	0	0.00	5	21.80	22.02	-5	88,460	-0.01%
2020/07/17	5	20.97	2	20.97	20.76	3	87,419	0.00%
2020/07/16	31	21.64	3.2	21.86	21.08	27.8	86,981	0.03%
2020/07/15	0	0.00	3	22.89	22.89	-3	85,735	0.00%
2020/07/10	1	23.84	3	23.67	23.20	-2	84,378	0.00%
2020/07/09	4	23.98	0	0.00	23.97	4	83,817	0.00%
2020/07/08	2	23.36	0	0.00	23.23	2	82,733	0.00%
2020/07/07	1	23.99	1	24.07	23.96	0	82,231	0.00%
2020/07/06	1	22.13	10	21.33	22.30	-9	80,336	-0.01%
2020/07/03	0	0.00	5	19.72	19.81	-5	78,336	-0.01%
2020/07/02	0	0.00	4	19.02	19.22	-4	77,823	-0.01%
2020/07/01	0	0.00	3	18.15	18.44	-3	77,280	0.00%
2020/06/29	2	17.13	0	0.00	17.13	2	77,202	0.00%
2020/06/19	0	0.00	1	17.22	17.26	-1	81,323	0.00%
2020/06/18	0	0.00	1	16.92	16.89	-1	82,398	0.00%
2020/06/15	2	16.46	0	0.00	16.45	2	88,079	0.00%
2020/06/12	3	16.50	4	16.74	16.80	-1	89,043	0.00%
2020/06/09	0	0.00	1	17.44	17.51	-1	95,616	0.00%
2020/06/08	2	17.19	3	17.33	17.17	-1	96,524	0.00%
2020/06/04	1	17.02	0	0.00	17.03	1	98,613	0.00%
2020/06/03	3	17.15	4	17.29	17.15	-1	100,476	0.00%
2020/06/02	0	0.00	2	16.85	16.99	-2	100,488	0.00%
2020/06/01	0	0.00	11	16.46	16.76	-11	101,849	-0.01%
2020/05/29	3	15.66	5	15.95	15.91	-2	100,779	0.00%
2020/05/28	4	15.79	4	16.06	15.88	0	101,788	0.00%
2020/05/27	2	15.77	0	0.00	15.81	2	102,121	0.00%
2020/05/26	0	0.00	1	15.84	15.78	-1	102,513	0.00%
2020/05/25	0	0.00	1	15.55	15.49	-1	103,997	0.00%
2020/05/22	5	15.72	0	0.00	15.45	5	105,525	0.00%
2020/05/21	0	0.00	2	16.31	16.27	-2	105,563	0.00%
2020/05/19	2	16.21	1	16.35	16.23	1	107,420	0.00%
2020/05/18	1	15.80	2	16.00	16.12	-1	108,325	0.00%
2020/05/15	7	16.00	0	0.00	15.91	7	109,073	0.01%
2020/05/14	9	15.99	0	0.00	15.96	9	109,474	0.01%
2020/05/11	2	16.37	2	16.56	16.32	0	111,710	0.00%
2020/05/08	0	0.00	4	16.24	16.36	-4	112,983	0.00%
2020/05/07	0	0.00	2	15.95	15.88	-2	113,741	0.00%
2020/05/06	0	0.00	9	15.48	15.82	-9	113,759	-0.01%
2020/05/05	6	14.88	0	0.00	14.95	6	113,211	0.01%
2020/05/04	1	14.84	0	0.00	14.85	1	114,910	0.00%
2020/04/30	1	16.03	4	16.23	16.05	-3	115,230	0.00%
2020/04/29	0	0.00	9	15.91	15.86	-9	116,886	-0.01%
2020/04/28	1	15.25	3	15.61	15.75	-2	117,189	0.00%
2020/04/27	0	0.00	3	15.49	15.47	-3	118,500	0.00%
2020/04/23	0	0.00	7	15.25	15.28	-7	118,473	-0.01%
2020/04/22	1	14.66	6	14.91	15.06	-5	118,696	0.00%
2020/04/21	13	14.94	11	14.92	14.76	2	119,368	0.00%
2020/04/20	1	15.20	0	0.00	15.27	1	119,473	0.00%
2020/04/17	8	15.04	12	15.21	15.38	-4	119,622	0.00%
2020/04/16	5	14.59	5	14.78	14.86	0	118,561	0.00%
2020/04/15	0	0.00	6	15.00	14.87	-6	118,464	-0.01%
2020/04/10	2	15.00	0	0.00	14.74	2	120,095	0.00%
2020/04/09	4	14.72	0	0.00	14.64	4	120,804	0.00%
2020/04/07	1	14.80	0	0.00	14.82	1	123,000	0.00%
2020/03/31	1	14.36	1	14.46	14.22	0	124,706	0.00%
2020/03/30	0	0.00	1	14.13	14.18	-1	124,138	0.00%
2020/03/27	1	14.48	1	14.65	14.28	0	123,724	0.00%
2020/03/26	1	13.97	0	0.00	14.31	1	122,463	0.00%
2020/03/24	2	13.16	4	13.28	13.19	-2	120,275	0.00%
2020/03/20	2	12.99	2	13.19	13.10	0	121,361	0.00%
2020/03/19	72	12.48	72	12.40	12.24	0	120,606	0.00%
2020/03/18	8	14.04	8	14.14	13.72	0	118,641	0.00%
2020/03/16	7	15.14	5	15.02	14.68	2	115,055	0.00%
2020/03/13	112	14.92	103	15.02	15.60	9	113,066	0.01%	大買/大賣/
2020/03/12	5	15.82	9	15.91	15.93	-4	110,879	0.00%
2020/03/11	2	16.86	1	16.82	16.60	1	109,796	0.00%
2020/03/10	1	16.23	13	16.58	16.88	-12	109,172	-0.01%
2020/03/09	15	16.19	0	0.00	16.02	15	107,390	0.01%
2020/03/06	1	17.62	0	0.00	17.52	1	105,376	0.00%
2020/03/05	0	0.00	3	17.64	17.97	-3	104,863	0.00%
2020/03/04	0	0.00	10	16.97	16.97	-10	104,823	-0.01%
2020/03/03	1	17.02	2	17.06	16.92	-1	104,459	0.00%
2020/03/02	1	16.05	1	16.61	16.80	0	103,556	0.00%
2020/02/27	2	16.87	3	17.04	16.93	-1	102,922	0.00%
2020/02/26	2	16.49	1	17.09	17.09	1	103,411	0.00%
2020/02/25	1	16.71	0	0.00	16.81	1	103,169	0.00%
2020/02/21	1	17.48	1	17.68	17.74	0	101,996	0.00%
2020/02/20	1	17.14	0	0.00	17.40	1	101,308	0.00%
2020/02/19	0	0.00	1	17.19	17.20	-1	101,621	0.00%
2020/02/18	2	16.99	0	0.00	16.85	2	101,222	0.00%
2020/02/17	1	16.66	3	16.97	17.11	-2	100,255	0.00%
2020/02/14	1	16.46	3	16.68	16.74	-2	99,770	0.00%
2020/02/13	2	16.60	1	16.87	16.55	1	101,630	0.00%
2020/02/12	1	16.48	1	16.64	16.64	0	102,310	0.00%
2020/02/11	0	0.00	1	16.72	16.70	-1	102,559	0.00%
2020/02/10	0	0.00	2	16.08	16.08	-2	101,871	0.00%
2020/02/06	1	15.90	1	16.15	16.15	0	103,864	0.00%
2020/02/05	1	15.60	2	15.95	15.84	-1	104,816	0.00%
2020/02/04	1	15.35	1	15.44	15.42	0	105,142	0.00%
2020/02/03	10	14.59	31	14.89	15.16	-21	103,469	-0.02%
2020/01/31	1	15.47	1	15.67	15.38	0	101,158	0.00%
2020/01/30	31	15.65	8	15.33	15.16	23	100,737	0.02%
2020/01/20	0	0.00	1	19.36	19.32	-1	99,392	0.00%
2020/01/17	3	19.20	3	19.38	19.17	0	100,436	0.00%
2020/01/16	4	19.20	0	0.00	19.12	4	101,012	0.00%
2020/01/15	8	19.45	0	0.00	19.28	8	100,915	0.01%
2020/01/14	1	19.72	2	19.97	19.77	-1	100,863	0.00%
2020/01/13	1	19.56	1	19.68	19.61	0	100,877	0.00%
2020/01/10	1	19.44	0	0.00	19.45	1	101,896	0.00%
2020/01/09	0	0.00	4	19.45	19.45	-4	102,022	0.00%
2020/01/08	3	19.17	12	19.23	19.16	-9	103,998	-0.01%
2020/01/07	4	19.40	1	19.53	19.45	3	103,724	0.00%
2020/01/06	2	19.31	1	19.27	19.47	1	107,032	0.00%
2020/01/03	9	19.60	1	19.93	19.50	8	107,236	0.01%
2020/01/02	14.2	19.64	27	19.75	19.65	-12.8	107,207	-0.01%
2019/12/31	1	19.05	0	0.00	19.08	1	104,516	0.00%
2019/12/30	0	0.00	6	19.12	19.22	-6	103,834	-0.01%
2019/12/27	0	0.00	16	18.99	18.95	-16	101,913	-0.02%
2019/12/26	0	0.00	4	18.57	18.58	-4	99,770	0.00%
2019/12/25	7	18.42	0	0.00	18.43	7	99,736	0.01%
2019/12/24	13	18.54	10	18.55	18.53	3	100,205	0.00%
2019/12/23	3	18.76	0	0.00	18.66	3	100,419	0.00%
2019/12/20	0	0.00	1	19.05	18.95	-1	100,187	0.00%
2019/12/19	2	18.89	0	0.00	18.89	2	100,209	0.00%
2019/12/18	0	0.00	1	19.14	19.10	-1	101,628	0.00%
2019/12/17	0	0.00	30	18.79	19.13	-30	101,104	-0.03%
2019/12/13	0	0.00	14	18.33	18.43	-14	99,241	-0.01%
2019/12/12	0	0.00	40	17.99	17.94	-40	97,603	-0.04%
2019/12/10	0	0.00	1	17.99	17.98	-1	98,230	0.00%
2019/12/06	0	0.00	10	17.97	17.97	-10	99,949	-0.01%
2019/12/05	1	17.72	8	17.88	17.72	-7	100,847	-0.01%
2019/12/03	0	0.00	1	17.56	17.61	-1	104,524	0.00%
2019/12/02	0	0.00	5	17.65	17.49	-5	106,356	0.00%
2019/11/29	43	17.69	0	0.00	17.28	43	106,642	0.04%
2019/11/28	10	18.01	0	0.00	17.97	10	105,927	0.01%
2019/11/26	5	18.26	1	18.22	18.21	4	107,440	0.00%
2019/11/25	12	17.90	1	18.01	18.08	11	108,377	0.01%
2019/11/22	1	17.99	0	0.00	18.01	1	109,316	0.00%
2019/11/21	21	18.26	0	0.00	18.18	21	110,006	0.02%
2019/11/18	2	18.45	0	0.00	18.60	2	111,440	0.00%
2019/11/15	1	18.52	12	18.66	18.48	-11	112,071	-0.01%
2019/11/13	16	18.35	0	0.00	18.44	16	115,496	0.01%
2019/11/12	1	18.40	0	0.00	18.49	1	115,998	0.00%
2019/11/11	4	18.81	0	0.00	18.67	4	114,614	0.00%
2019/11/08	2	19.48	0	0.00	19.29	2	113,668	0.00%
2019/11/05	0	0.00	6	19.62	19.75	-6	114,980	-0.01%
2019/11/04	0	0.00	6	19.21	19.27	-6	114,757	-0.01%
2019/11/01	0	0.00	15	18.75	18.97	-15	114,931	-0.01%
2019/10/30	3	18.40	1	18.53	18.37	2	116,580	0.00%
2019/10/29	0	0.00	52	18.59	18.62	-52	118,105	-0.04%
2019/10/28	1	18.60	4	18.55	18.59	-3	120,240	0.00%
2019/10/25	1	18.41	10	18.45	18.31	-9	119,565	-0.01%
2019/10/22	2	18.53	0	0.00	18.45	2	121,693	0.00%
2019/10/21	0	0.00	16	18.50	18.55	-16	122,245	-0.01%
2019/10/18	2	18.77	2	19.15	18.65	0	123,862	0.00%
2019/10/17	2	19.00	0	0.00	18.94	2	124,305	0.00%
2019/10/16	10	19.12	9	19.30	18.90	1	124,663	0.00%
2019/10/15	3	18.98	5	19.00	18.94	-2	123,844	0.00%
2019/10/14	2	18.93	8	19.05	19.04	-6	124,604	0.00%
2019/10/09	14	17.82	17	18.04	18.00	-3	123,924	0.00%
2019/10/08	0	0.00	19	18.06	18.21	-19	125,025	-0.02%
2019/10/07	4	17.55	0	0.00	17.52	4	125,967	0.00%
2019/10/04	0	0.00	1	17.69	17.63	-1	127,394	0.00%
2019/10/03	1	17.56	0	0.00	17.52	1	128,866	0.00%
2019/10/02	15	17.75	0	0.00	17.82	15	131,915	0.01%
2019/10/01	7	17.91	6	17.91	17.95	1	133,558	0.00%
2019/09/27	3	18.13	0	0.00	18.12	3	136,321	0.00%
2019/09/26	0	0.00	2	18.40	18.25	-2	137,189	0.00%
2019/09/25	4	18.20	2	18.27	18.29	2	137,767	0.00%
2019/09/24	0	0.00	6	18.40	18.41	-6	141,848	0.00%
2019/09/23	12	18.25	0	0.00	18.06	12	142,313	0.01%
2019/09/20	0	0.00	4	18.65	18.68	-4	142,657	0.00%
2019/09/19	6	18.42	0	0.00	18.37	6	143,692	0.00%
2019/09/18	1	18.43	1	18.63	18.55	0	145,974	0.00%
2019/09/17	10	18.55	0	0.00	18.45	10	147,301	0.01%
2019/09/16	7	18.86	2	19.02	18.75	5	148,781	0.00%
2019/09/12	2	18.84	2	18.91	18.87	0	152,954	0.00%
2019/09/11	16	18.60	1	18.99	18.67	15	155,563	0.01%
2019/09/10	7	18.76	0	0.00	18.76	7	154,897	0.00%
2019/09/09	1	19.25	3	19.25	19.03	-2	156,300	0.00%
2019/09/05	0	0.00	19	18.94	19.02	-19	157,771	-0.01%
2019/09/04	0	0.00	3	18.33	18.28	-3	155,014	0.00%
2019/09/03	22	18.09	0	0.00	18.01	22	156,205	0.01%
2019/09/02	2	18.10	12	18.13	18.17	-10	158,868	-0.01%
2019/08/30	0	0.00	11	17.96	17.84	-11	158,860	-0.01%
2019/08/29	2	17.57	0	0.00	17.61	2	159,844	0.00%
2019/08/28	22	17.78	0	0.00	17.67	22	160,633	0.01%
2019/08/27	0	0.00	27	17.98	18.01	-27	161,911	-0.02%
2019/08/26	11	17.42	0	0.00	17.51	11	161,814	0.01%
2019/08/23	0	0.00	13	18.10	18.13	-13	162,540	-0.01%
2019/08/22	3	17.71	1	17.80	17.57	2	161,653	0.00%
2019/08/21	0	0.00	11	17.69	17.69	-11	163,617	-0.01%
2019/08/20	4	17.55	8	17.67	17.72	-4	166,328	0.00%
2019/08/19	7	17.25	13	17.39	17.54	-6	166,542	0.00%
2019/08/16	1	16.84	10	17.07	17.15	-9	166,974	-0.01%
2019/08/15	9	16.49	8	16.65	16.71	1	167,417	0.00%
2019/08/14	13	16.88	12	17.13	16.80	1	168,579	0.00%
2019/08/13	12	16.66	5	16.79	16.65	7	169,889	0.00%
2019/08/12	2	16.58	13	16.80	16.75	-11	171,347	-0.01%
2019/08/08	1	16.58	6	16.52	16.59	-5	173,284	0.00%
2019/08/07	23	16.33	11	16.31	16.25	12	174,601	0.01%
2019/08/06	30	15.93	25	16.30	16.50	5	175,875	0.00%
2019/08/05	15	16.88	0	0.00	16.89	15	174,465	0.01%
2019/08/02	22	16.96	11	17.08	17.14	11	176,928	0.01%
2019/08/01	22	17.79	5	17.73	17.70	17	179,922	0.01%
2019/07/31	8	18.18	0	0.00	18.15	8	179,505	0.00%
2019/07/30	1	18.67	4	18.58	18.59	-3	180,075	0.00%
2019/07/29	2	18.28	1	18.38	18.28	1	183,929	0.00%
2019/07/26	2	18.18	2	18.33	18.37	0	184,138	0.00%
2019/07/25	1	18.05	1	18.22	18.23	0	183,242	0.00%
2019/07/24	2	18.00	14	18.12	18.05	-12	183,940	-0.01%
2019/07/23	12	17.78	0	0.00	17.71	12	184,066	0.01%
2019/07/22	3	17.82	4	17.95	17.95	-1	185,590	0.00%
2019/07/19	3	17.85	9	17.84	17.85	-6	183,655	0.00%
2019/07/18	5	17.49	0	0.00	17.48	5	184,510	0.00%
2019/07/16	7	17.81	0	0.00	17.70	7	187,845	0.00%
2019/07/15	8	17.71	8	18.01	18.01	0	189,807	0.00%
2019/07/12	3	17.75	17	18.05	18.06	-14	188,436	-0.01%
2019/07/11	4	17.84	11	18.02	17.80	-7	189,128	0.00%
2019/07/10	3	17.84	0	0.00	17.69	3	190,917	0.00%
2019/07/09	1	17.60	0	0.00	17.60	1	193,237	0.00%
2019/07/08	25	17.92	0	0.00	17.83	25	193,506	0.01%
2019/07/05	2	18.40	1	18.57	18.57	1	193,248	0.00%
2019/07/04	3	18.43	0	0.00	18.34	3	193,520	0.00%
2019/07/03	0	0.00	2	18.69	18.68	-2	193,608	0.00%
2019/07/02	0	0.00	1	18.72	18.68	-1	196,920	0.00%
2019/07/01	0	0.00	11	18.70	18.79	-11	197,553	-0.01%
2019/06/28	1	17.71	3	17.61	17.68	-2	194,856	0.00%
2019/06/27	5	17.85	0	0.00	17.86	5	197,840	0.00%
2019/06/26	2	17.43	0	0.00	17.43	2	200,759	0.00%
2019/06/25	1	17.25	0	0.00	17.22	1	201,021	0.00%
2019/06/20	70	17.84	73	17.53	17.78	-3	200,277	0.00%
2019/06/19	20	17.20	484	17.17	17.22	-464	198,524	-0.23%	大賣/鉅額交易
2019/06/18	0	0.00	1	16.42	16.36	-1	197,060	0.00%
2019/06/17	2	16.44	0	0.00	16.33	2	199,276	0.00%
2019/06/13	2	16.21	1	16.45	16.34	1	200,901	0.00%
2019/06/12	0	0.00	1	16.41	16.37	-1	201,225	0.00%
2019/06/11	1	15.90	9	16.28	16.46	-8	202,628	0.00%
2019/06/10	1	15.50	17	15.90	15.90	-16	202,095	-0.01%
2019/06/06	12	15.42	10	15.52	15.40	2	201,349	0.00%
2019/06/05	10	15.59	24	15.74	15.63	-14	202,539	-0.01%
2019/06/04	46	15.53	31	15.44	15.37	15	205,153	0.01%
2019/06/03	4	15.60	3	15.96	15.62	1	206,885	0.00%
2019/05/31	14	15.65	15	15.94	15.67	-1	206,346	0.00%
2019/05/30	6	15.56	1	15.64	15.56	5	207,778	0.00%
2019/05/29	6	15.53	1	15.79	15.87	5	210,034	0.00%
2019/05/28	0	0.00	22	15.73	15.92	-22	209,672	-0.01%
2019/05/27	97	15.06	82	15.00	15.35	15	212,146	0.01%
2019/05/24	11	15.29	12	15.32	15.29	-1	215,307	0.00%
2019/05/23	41	15.14	30	15.22	15.20	11	215,430	0.01%
2019/05/22	11	15.63	0	0.00	15.57	11	214,094	0.01%
2019/05/21	0	0.00	4	15.72	15.74	-4	213,321	0.00%
2019/05/20	24	15.28	10	15.42	15.20	14	214,436	0.01%
2019/05/17	21	15.98	81	15.80	15.63	-60	213,364	-0.03%
2019/05/16	2	15.70	12	16.01	16.02	-10	212,466	0.00%
2019/05/15	0	0.00	5	15.93	16.01	-5	211,954	0.00%
2019/05/14	14	15.38	71	15.39	15.59	-57	211,239	-0.03%
2019/05/13	18	15.35	70	15.46	15.31	-52	209,286	-0.02%
2019/05/10	33	15.34	170	15.56	15.49	-137	211,632	-0.06%	大賣/鉅額交易
2019/05/09	367	15.25	52	15.01	15.15	315	208,242	0.15%	大買/鉅額交易
2019/05/08	31	15.52	38	15.84	15.89	-7	205,027	0.00%
2019/05/07	14	16.35	5	16.29	16.01	9	205,393	0.00%
2019/05/06	201	16.35	21	16.47	15.85	180	205,947	0.09%	大買/鉅額交易
2019/05/03	17	17.58	7	17.64	17.79	10	201,148	0.00%
2019/05/02	0	0.00	2	17.86	17.75	-2	201,581	0.00%
2019/04/30	3	17.61	61	17.66	17.88	-58	202,891	-0.03%
2019/04/29	12	17.45	17	17.71	18.07	-5	203,472	0.00%
2019/04/26	188	17.51	1	17.56	17.61	187	203,133	0.09%	大買/鉅額交易
2019/04/25	0	0.00	1	18.17	18.08	-1	202,263	0.00%
2019/04/24	4	18.02	30	17.83	18.15	-26	203,189	-0.01%
2019/04/23	1	18.14	1	18.36	18.36	0	202,360	0.00%
2019/04/22	8	18.35	21	19.07	18.14	-13	201,609	-0.01%
2019/04/19	0	0.00	4	18.92	18.74	-4	199,147	0.00%
2019/04/18	3	18.50	1	18.74	18.55	2	197,766	0.00%
2019/04/17	0	0.00	3	18.85	18.79	-3	198,526	0.00%
2019/04/16	0	0.00	5	18.49	18.57	-5	197,017	0.00%
2019/04/15	0	0.00	7	18.23	18.27	-7	195,389	0.00%
2019/04/11	9	17.83	1	18.45	17.70	8	193,095	0.00%
2019/04/10	1	18.12	0	0.00	18.25	1	192,680	0.00%
2019/04/09	0	0.00	11	18.21	18.15	-11	191,736	-0.01%
2019/04/08	10	17.86	5	18.07	17.71	5	190,214	0.00%
2019/04/02	2	17.10	0	0.00	17.12	2	186,160	0.00%
2019/04/01	0	0.00	25	17.10	17.13	-25	185,596	-0.01%
2019/03/29	10	16.26	41	15.98	16.32	-31	181,440	-0.02%
2019/03/28	8	15.15	7	15.35	15.30	1	178,934	0.00%
2019/03/27	0	0.00	26	15.31	15.40	-26	182,461	-0.01%
2019/03/26	16	15.07	0	0.00	15.06	16	182,285	0.01%
2019/03/25	14	15.34	5	15.27	15.30	9	182,998	0.00%
2019/03/22	11	15.90	6	15.74	15.83	5	182,926	0.00%
2019/03/21	2	16.07	2	16.23	16.11	0	181,146	0.00%
2019/03/20	8	16.03	5	16.27	15.91	3	183,145	0.00%
2019/03/19	0	0.00	1	16.40	16.22	-1	181,094	0.00%
2019/03/18	3	15.94	4	15.90	16.13	-1	179,486	0.00%
2019/03/15	1	15.46	8	15.57	15.56	-7	179,904	0.00%
2019/03/14	0	0.00	2	15.31	15.25	-2	178,173	0.00%
2019/03/13	16	15.12	12	15.09	15.23	4	178,771	0.00%
2019/03/12	0	0.00	13	15.36	15.43	-13	178,098	-0.01%
2019/03/11	1	14.57	5	14.84	14.92	-4	177,124	0.00%
2019/03/08	21	14.89	20	15.15	14.87	1	179,802	0.00%
2019/03/07	24	16.22	20	15.70	15.70	4	177,051	0.00%
2019/03/05	29	16.46	18	16.36	16.36	11	175,047	0.01%
2019/03/04	5	16.29	31	16.86	16.91	-26	172,901	-0.02%
2019/02/27	14	15.26	13	15.43	15.75	1	169,919	0.00%
2019/02/26	3	15.34	6	15.71	15.40	-3	169,743	0.00%
2019/02/25	26	14.42	93	14.71	15.08	-67	166,754	-0.04%
2019/02/22	8	13.57	0	0.00	13.65	8	162,384	0.00%
2019/02/21	0	0.00	12	13.97	14.07	-12	162,570	-0.01%
2019/02/20	2	13.73	4	13.90	13.77	-2	162,898	0.00%
2019/02/19	31	13.76	31	13.99	13.75	0	164,589	0.00%
2019/02/18	0	0.00	8	13.57	13.70	-8	162,932	0.00%
2019/02/14	0	0.00	8	13.70	13.76	-8	163,224	0.00%
2019/02/13	0	0.00	20	13.45	13.49	-20	162,573	-0.01%
2019/02/12	0	0.00	17	13.33	13.33	-17	163,470	-0.01%
2019/02/11	0	0.00	55	12.99	13.19	-55	164,191	-0.03%
2019/01/29	4	12.25	6	12.36	12.44	-2	163,548	0.00%
2019/01/28	3	12.40	13	12.48	12.40	-10	164,399	-0.01%
2019/01/25	10	12.32	35	12.29	12.41	-25	167,551	-0.01%
2019/01/24	4	11.87	6	11.96	11.99	-2	168,254	0.00%
2019/01/23	6	11.86	6	11.94	11.86	0	169,174	0.00%
2019/01/22	13	11.91	2	11.87	11.83	11	172,207	0.01%
2019/01/21	2	12.23	45	12.14	12.15	-43	175,567	-0.02%
2019/01/18	0	0.00	48	11.86	11.90	-48	175,971	-0.03%
2019/01/17	0	0.00	116	11.75	11.75	-116	176,938	-0.07%	大賣/鉅額交易
2019/01/16	50	11.57	14	11.59	11.58	36	178,743	0.02%
2019/01/15	0	0.00	245	11.43	11.45	-245	179,950	-0.14%	大賣/鉅額交易
2019/01/14	9	11.19	50	11.34	11.13	-41	183,718	-0.02%
2019/01/11	2	11.28	3	11.35	11.29	-1	185,048	0.00%
2019/01/10	14	11.11	12	11.15	11.21	2	186,494	0.00%
2019/01/09	0	0.00	35	11.19	11.37	-35	187,108	-0.02%
2019/01/08	2	10.80	0	0.00	10.85	2	186,200	0.00%
2019/01/07	31	10.96	9	11.18	10.87	22	186,892	0.01%
2019/01/04	0	0.00	30	10.71	10.81	-30	186,690	-0.02%
2019/01/03	2	10.44	10	10.54	10.44	-8	187,653	0.00%
2019/01/02	17	10.55	0	0.00	10.32	17	187,913	0.01%
2018/12/28	0	0.00	12	10.72	10.74	-12	187,018	-0.01%
2018/12/27	3	10.70	6	10.84	10.66	-3	186,287	0.00%
2018/12/26	2	10.60	4	10.65	10.48	-2	185,695	0.00%
2018/12/25	5	10.51	4	10.35	10.40	1	185,119	0.00%
2018/12/24	3	10.77	69	10.73	10.77	-66	183,668	-0.04%
2018/12/22	75	10.53	0	0.00	10.53	75	182,352	0.04%
2018/12/21	73	10.86	101	10.77	10.72	-28	184,649	-0.02%	大賣/
2018/12/20	234	11.26	1	11.52	11.05	233	183,653	0.13%	大買/鉅額交易
2018/12/19	28	11.77	0	0.00	11.72	28	181,606	0.02%
2018/12/18	66	11.81	0	0.00	11.81	66	181,231	0.04%
2018/12/17	15	12.15	0	0.00	12.11	15	180,694	0.01%
2018/12/14	1	12.32	0	0.00	12.23	1	179,352	0.00%
2018/12/13	0	0.00	72	12.40	12.49	-72	181,911	-0.04%
2018/12/12	5	12.03	5	12.12	12.05	0	179,108	0.00%
2018/12/11	2	11.87	3	11.94	11.87	-1	178,692	0.00%
2018/12/10	10	11.84	0	0.00	11.77	10	179,864	0.01%
2018/12/07	8	12.20	5	12.20	12.17	3	178,793	0.00%
2018/12/06	67	12.43	5	12.21	12.17	62	180,221	0.03%
2018/12/05	15	12.58	10	12.64	12.67	5	178,539	0.00%
2018/12/04	103	12.80	0	0.00	12.70	103	177,986	0.06%	大買/鉅額交易
2018/12/03	51	12.74	186	12.95	12.84	-135	178,431	-0.08%	大賣/鉅額交易
2018/11/30	6	12.03	0	0.00	12.04	6	175,165	0.00%
2018/11/29	75	12.32	3	12.40	12.07	72	174,257	0.04%
2018/11/28	73	11.97	12	12.03	12.16	61	173,451	0.04%
2018/11/27	5	12.01	2	12.07	12.04	3	171,713	0.00%
2018/11/26	16	12.07	0	0.00	12.05	16	171,686	0.01%
2018/11/22	3	12.40	0	0.00	12.23	3	169,400	0.00%
2018/11/21	2	12.22	2	12.48	12.45	0	168,224	0.00%
2018/11/20	12	12.56	0	0.00	12.46	12	168,599	0.01%
2018/11/19	20	12.74	15	12.80	12.78	5	166,798	0.00%
2018/11/16	0	0.00	6	12.77	12.66	-6	165,801	0.00%
2018/11/15	6	12.44	0	0.00	12.47	6	163,349	0.00%
2018/11/14	0	0.00	7	12.70	12.43	-7	164,330	0.00%
2018/11/13	5	12.08	0	0.00	12.60	5	163,850	0.00%
2018/11/12	4	12.28	0	0.00	12.37	4	163,958	0.00%
2018/11/09	30	12.49	0	0.00	12.34	30	165,144	0.02%
2018/11/07	2	13.08	18	13.01	13.08	-16	162,312	-0.01%
2018/11/06	7	12.88	10	13.14	12.75	-3	161,056	0.00%
2018/11/02	1	13.18	11	13.42	13.32	-10	159,889	-0.01%
2018/11/01	0	0.00	167	12.94	12.94	-167	155,987	-0.11%	大賣/鉅額交易
2018/10/31	20	12.39	0	0.00	12.47	20	153,453	0.01%
2018/10/30	110	11.95	0	0.00	12.46	110	152,291	0.07%	大買/鉅額交易
2018/10/29	37	12.41	0	0.00	12.15	37	149,136	0.02%
2018/10/26	0	0.00	10	13.27	12.88	-10	147,648	-0.01%
2018/10/25	60	12.72	50	12.85	12.73	10	145,882	0.01%
2018/10/24	18	13.01	0	0.00	13.27	18	142,745	0.01%
2018/10/23	0	0.00	5	13.70	13.27	-5	139,332	0.00%
2018/10/22	12	13.62	71	13.44	13.93	-59	137,179	-0.04%
2018/10/19	0	0.00	16	11.98	12.42	-16	132,669	-0.01%
2018/10/16	30	12.60	0	0.00	12.66	30	130,263	0.02%
2018/10/15	10	12.56	0	0.00	12.48	10	129,626	0.01%
2018/10/11	60	12.33	4	12.50	12.28	56	126,376	0.04%
2018/10/09	50	13.05	0	0.00	13.26	50	124,180	0.04%
2018/10/08	1	13.44	1	13.79	13.44	0	123,971	0.00%
2018/10/05	1	13.41	0	0.00	13.43	1	123,449	0.00%
2018/10/04	25	13.72	0	0.00	13.57	25	125,019	0.02%
2018/10/03	3	14.00	3	14.07	13.98	0	125,687	0.00%
2018/10/02	1	14.25	0	0.00	14.11	1	126,583	0.00%
2018/10/01	2	14.46	50	14.47	14.50	-48	127,734	-0.04%
2018/09/28	1	14.34	0	0.00	14.57	1	129,461	0.00%
2018/09/26	11	14.09	13	14.19	14.62	-2	127,415	0.00%
2018/09/25	0	0.00	30	14.04	13.91	-30	128,171	-0.02%
2018/09/21	0	0.00	50	13.90	14.08	-50	128,343	-0.04%
2018/09/20	10	13.52	0	0.00	13.40	10	126,903	0.01%
2018/09/19	0	0.00	77	13.28	13.46	-77	127,899	-0.06%
2018/09/18	160	12.53	150	12.59	12.64	10	126,369	0.01%	大買/大賣/
2018/09/13	0	0.00	20	12.61	12.34	-20	128,656	-0.02%
2018/09/12	20	12.26	0	0.00	12.26	20	127,403	0.02%
2018/09/07	20	12.74	0	0.00	12.87	20	126,244	0.02%
2018/09/06	40	12.93	0	0.00	12.84	40	124,900	0.03%
2018/09/03	34	13.15	10	13.21	13.13	24	122,474	0.02%
2018/08/31	30	13.19	0	0.00	13.48	30	123,002	0.02%
2018/08/29	0	0.00	4	13.73	13.71	-4	122,811	0.00%
2018/08/28	0	0.00	10	14.05	13.82	-10	123,444	-0.01%
2018/08/27	0	0.00	33	13.68	13.85	-33	123,473	-0.03%
2018/08/23	20	13.13	8	13.02	13.19	12	122,604	0.01%
2018/08/21	0	0.00	10	13.09	13.29	-10	123,427	-0.01%
2018/08/20	11	12.50	0	0.00	12.48	11	121,568	0.01%
2018/08/17	60	12.95	0	0.00	12.55	60	121,055	0.05%
2018/08/16	11	12.41	10	12.94	12.90	1	119,635	0.00%
2018/08/15	23	13.11	0	0.00	12.86	23	117,957	0.02%
2018/08/14	0	0.00	10	13.54	13.25	-10	117,645	-0.01%
2018/08/13	24	13.20	0	0.00	13.25	24	118,477	0.02%
2018/08/10	5	13.74	2	13.89	13.61	3	117,947	0.00%
2018/08/09	0	0.00	30	13.74	13.73	-30	117,463	-0.03%
2018/08/08	1	13.35	0	0.00	13.30	1	115,925	0.00%
2018/08/07	4	13.23	0	0.00	13.19	4	115,624	0.00%
2018/08/06	2	12.82	1	12.98	12.92	1	115,590	0.00%
2018/08/03	11	13.22	0	0.00	13.06	11	114,924	0.01%
2018/08/02	35	13.30	0	0.00	13.02	35	115,138	0.03%
2018/07/30	1	14.37	0	0.00	14.32	1	114,176	0.00%
2018/07/27	1	14.40	0	0.00	14.43	1	114,068	0.00%
2018/07/26	2	14.56	0	0.00	14.45	2	113,998	0.00%
2018/07/25	1	14.74	0	0.00	14.70	1	113,652	0.00%
2018/07/24	1	14.32	11	14.66	14.82	-10	112,974	-0.01%
2018/07/23	0	0.00	11	14.08	14.21	-11	112,790	-0.01%
2018/07/19	1	13.43	0	0.00	13.37	1	112,214	0.00%
2018/07/18	40	13.58	0	0.00	13.45	40	113,696	0.04%
2018/07/17	10	13.26	0	0.00	13.25	10	113,693	0.01%
2018/07/16	2	13.70	10	13.97	13.51	-8	113,499	-0.01%
2018/07/12	2	13.87	11	13.81	13.98	-9	115,208	-0.01%
2018/07/11	0	0.00	1	13.34	13.27	-1	114,434	0.00%
2018/07/10	0	0.00	30	13.86	13.47	-30	115,408	-0.03%
2018/07/09	0	0.00	65	13.50	13.56	-65	115,545	-0.06%
2018/07/06	0	0.00	25	12.68	13.06	-25	115,236	-0.02%
2018/07/05	15	12.74	45	12.62	12.46	-30	115,530	-0.03%
2018/07/04	5	12.68	5	12.96	12.71	0	114,997	0.00%
2018/07/03	34	12.67	0	0.00	12.69	34	115,042	0.03%
2018/07/02	146	13.39	5	13.94	13.13	141	112,451	0.13%	大買/鉅額交易
2018/06/29	0	0.00	25	13.74	13.83	-25	111,892	-0.02%
2018/06/28	15	13.35	10	13.58	13.53	5	110,443	0.00%
2018/06/27	41	14.02	15	14.30	13.65	26	109,934	0.02%
2018/06/26	10	14.53	0	0.00	14.35	10	109,814	0.01%
2018/06/25	8	15.15	4	15.30	15.05	4	108,691	0.00%
2018/06/22	15	15.07	0	0.00	15.12	15	109,851	0.01%
2018/06/21	2	15.47	3	15.62	15.48	-1	110,113	0.00%
2018/06/20	4	15.23	8	15.40	15.48	-4	112,591	0.00%
2018/06/19	24	15.58	4	15.54	15.47	20	113,576	0.02%
2018/06/15	2	16.09	3	16.25	16.14	-1	112,691	0.00%
2018/06/14	5	15.99	0	0.00	16.00	5	112,135	0.00%
2018/06/12	0	0.00	4	16.14	16.24	-4	111,941	0.00%
2018/06/11	0	0.00	10	15.92	15.87	-10	111,715	-0.01%
2018/06/08	24	15.92	10	15.80	15.80	14	112,077	0.01%
2018/06/07	0	0.00	1	16.42	16.31	-1	111,284	0.00%
2018/06/04	0	0.00	8	15.95	16.15	-8	111,566	-0.01%
2018/06/01	8	15.60	10	15.81	15.57	-2	112,388	0.00%
2018/05/31	0	0.00	20	15.49	15.74	-20	113,384	-0.02%
2018/05/30	20	15.24	0	0.00	15.30	20	113,842	0.02%
2018/05/29	12	15.65	7	15.67	15.60	5	113,011	0.00%
2018/05/28	4	15.64	4	15.80	15.86	0	114,034	0.00%
2018/05/25	2	15.67	0	0.00	15.78	2	115,440	0.00%
2018/05/24	3	15.86	0	0.00	15.83	3	116,346	0.00%
2018/05/23	4	16.15	0	0.00	16.05	4	116,782	0.00%
2018/05/21	50	16.87	0	0.00	16.79	50	116,693	0.04%
2018/05/17	2	16.38	0	0.00	16.30	2	121,712	0.00%
2018/05/15	4	16.75	0	0.00	16.66	4	128,429	0.00%
2018/05/14	0	0.00	3	16.90	16.83	-3	129,866	0.00%
2018/05/10	8	16.49	0	0.00	16.40	8	130,089	0.01%
2018/05/09	10	16.37	10	16.33	16.39	0	129,823	0.00%
2018/04/27	6	15.24	0	0.00	15.20	6	136,131	0.00%
2018/04/24	0	0.00	10	16.37	16.50	-10	136,091	-0.01%
2018/04/17	2	15.68	2	15.64	15.48	0	136,182	0.00%
2018/04/16	36	15.95	20	15.80	15.70	16	136,896	0.01%
2018/04/13	20	16.97	0	0.00	16.60	20	135,236	0.01%
2018/04/11	60	17.11	5	17.08	17.27	55	133,696	0.04%
2018/04/10	5	16.50	0	0.00	16.54	5	132,280	0.00%
2018/03/29	20	15.92	5	15.95	16.25	15	132,407	0.01%
2018/03/28	4	16.44	0	0.00	16.12	4	130,776	0.00%
2018/03/27	20	17.15	0	0.00	16.95	20	128,869	0.02%
2018/03/26	30	17.13	0	0.00	16.64	30	127,750	0.02%
2018/03/23	7	17.28	0	0.00	16.93	7	126,142	0.01%
2018/03/22	8	18.38	0	0.00	18.22	8	123,237	0.01%
2018/03/20	0	0.00	5	18.73	18.76	-5	120,388	0.00%
2018/03/19	12	18.58	0	0.00	18.62	12	120,399	0.01%
2018/03/15	3	18.48	3	18.72	18.91	0	120,345	0.00%
2018/03/08	0	0.00	3	18.92	18.97	-3	119,257	0.00%
2018/03/07	5	18.63	0	0.00	18.77	5	118,700	0.00%
2018/03/06	5	18.39	0	0.00	18.55	5	118,506	0.00%
2018/03/05	5	18.63	0	0.00	18.30	5	117,363	0.00%
2018/02/27	4	19.65	0	0.00	19.34	4	116,993	0.00%
2018/02/26	14	19.88	0	0.00	19.84	14	117,310	0.01%
2018/02/23	0	0.00	7	19.80	19.49	-7	116,864	-0.01%
2018/02/22	18	19.32	11	19.31	19.34	7	117,160	0.01%
2018/02/21	10	18.92	18	19.15	19.53	-8	118,754	-0.01%
2018/02/12	73	17.53	13	17.67	17.63	60	118,633	0.05%
2018/02/09	9	18.05	125	17.96	17.30	-116	117,618	-0.10%	大賣/鉅額交易
2018/02/08	41	20.10	75	19.96	19.37	-34	113,365	-0.03%
2018/02/07	1	21.30	0	0.00	20.98	1	109,300	0.00%
2018/02/06	25	21.70	25	21.50	21.41	0	106,693	0.00%
2018/02/05	19	21.91	19	22.18	22.36	0	104,950	0.00%
2018/02/02	0	0.00	8	22.25	22.29	-8	104,497	-0.01%
2018/02/01	44	22.17	44	22.26	22.14	0	104,254	0.00%
2018/01/31	10	21.56	30	21.74	22.10	-20	104,104	-0.02%
2018/01/30	7	22.07	0	0.00	21.86	7	104,265	0.01%
2018/01/29	5	22.73	0	0.00	22.88	5	102,000	0.00%
2018/01/24	0	0.00	3	23.50	23.69	-3	98,579	0.00%
2018/01/23	0	0.00	52	23.23	23.37	-52	96,613	-0.05%
2018/01/17	15	22.35	45	22.60	22.20	-30	93,495	-0.03%
2018/01/16	10	21.87	0	0.00	22.07	10	91,110	0.01%
2018/01/10	2	20.87	3	20.81	20.74	-1	88,854	0.00%
2018/01/09	0	0.00	25	20.30	20.45	-25	87,502	-0.03%
2018/01/05	5	19.84	5	19.92	19.98	0	86,780	0.00%
2018/01/04	5	19.71	0	0.00	19.85	5	86,292	0.01%
2018/01/03	0	0.00	5	20.04	19.90	-5	86,742	-0.01%
2018/01/02	0	0.00	12	19.60	19.69	-12	85,854	-0.01%