新鋼 (2032)-康和-永和券商分點個股進出

台股 » 個股 » 新鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鋼

(2032)

可現股當沖

股價
17.35
漲跌
▲0.10
漲幅
+0.58%
成交量
177張
產業
上市鋼鐵類股
185人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鋼 (2032)籌碼相關－康和-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-永和券商分點個股進出
康和-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1	17.75	17.75	-1	506	-0.20%
2024/04/30	0	0.00	2	17.60	17.60	-2	506	-0.40%
2024/04/26	3	17.65	0	0.00	17.60	3	509	0.59%
2024/04/23	1	18.30	1	18.20	18.10	0	514	0.00%
2024/04/19	0	0.00	1	17.95	17.85	-1	503	-0.20%
2024/04/18	1	18.20	0	0.00	18.10	1	490	0.20%
2024/04/11	0	0.00	1	18.20	17.95	-1	468	-0.21%
2024/04/10	0	0.00	1	18.70	18.55	-1	489	-0.20%
2024/04/09	2	18.18	1	18.90	18.75	1	456	0.22%
2024/04/08	0	0.00	1	17.90	17.45	-1	379	-0.26%
2024/04/03	1	17.05	1	17.15	17.05	0	345	0.00%
2024/03/14	1	16.25	0	0.00	16.25	1	977	0.10%
2024/03/08	1	16.00	0	0.00	16.00	1	969	0.10%
2024/01/26	0	0.00	3	16.93	16.95	-3	939	-0.32%
2024/01/25	3	16.87	0	0.00	16.75	3	936	0.32%
2024/01/10	0	0.00	2	18.65	18.70	-2	895	-0.22%
2024/01/04	2	19.55	0	0.00	19.65	2	870	0.23%
2024/01/03	2	18.70	2	18.90	18.90	0	839	0.00%
2023/12/26	1	19.50	1	19.50	19.75	0	758	0.00%
2023/12/25	2	19.73	5	19.99	20.10	-3	684	-0.44%
2023/12/20	5	18.97	8	19.24	19.25	-3	481	-0.62%
2023/12/19	19	18.44	14	18.38	18.40	5	405	1.23%
2023/12/18	0	0.00	4	18.53	19.35	-4	282	-1.42%
2023/12/15	3	17.37	0	0.00	17.60	3	149	2.01%
2023/10/20	1	15.50	0	0.00	15.50	1	120	0.83%
2023/09/27	0	0.00	2	16.60	16.50	-2	131	-1.52%
2023/09/20	2	16.70	0	0.00	16.70	2	134	1.49%
2023/08/18	0	0.00	1	16.90	16.70	-1	154	-0.65%
2023/08/02	1	18.25	0	0.00	17.95	1	144	0.69%
2023/07/13	1	17.05	0	0.00	17.05	1	135	0.74%
2022/12/22	7	21.11	9	20.97	21.25	-2	981	-0.20%
2022/12/21	2	21.25	2	21.28	21.30	0	865	0.00%
2022/12/16	0	0.00	1	19.80	19.85	-1	655	-0.15%
2022/12/15	3	20.10	2	20.18	20.25	1	625	0.16%
2022/12/13	10	19.31	10	19.49	19.80	0	435	0.00%
2022/11/08	0	0.00	2	17.43	17.50	-2	686	-0.29%
2022/11/07	2	17.55	2	17.35	17.25	0	735	0.00%
2022/10/20	2	16.00	0	0.00	16.40	2	901	0.22%
2022/09/12	0	0.00	1	20.50	20.35	-1	984	-0.10%
2022/09/08	3	20.38	3	20.50	20.35	0	982	0.00%
2022/09/07	1	20.40	2	19.90	19.75	-1	957	-0.10%
2022/09/01	2	19.45	0	0.00	19.50	2	937	0.21%
2022/08/26	0	0.00	2	20.65	20.60	-2	934	-0.21%
2022/08/25	0	0.00	2	20.55	20.65	-2	932	-0.21%
2022/08/24	2	21.08	0	0.00	20.45	2	930	0.21%
2022/08/19	0	0.00	1	21.35	21.10	-1	905	-0.11%
2022/08/18	0	0.00	7	21.14	21.30	-7	897	-0.78%
2022/08/17	4	21.23	2	20.95	20.95	2	840	0.24%
2022/08/12	8	19.59	12	19.92	19.55	-4	737	-0.54%
2022/08/03	6	18.88	0	0.00	18.70	6	777	0.77%
2022/08/02	3	19.62	0	0.00	19.30	3	790	0.38%
2022/08/01	3	19.42	3	19.47	20.05	0	729	0.00%
2022/07/22	0	0.00	2	18.95	19.05	-2	799	-0.25%
2022/07/20	2	19.55	1	18.95	18.95	1	875	0.11%
2022/07/19	1	18.85	0	0.00	18.80	1	916	0.11%
2022/07/05	1	19.20	1	18.95	19.15	0	2,153	0.00%
2022/06/15	4	24.23	0	0.00	24.00	4	4,229	0.09%
2022/05/26	0	0.00	1	26.10	26.10	-1	8,484	-0.01%
2022/05/24	1	27.00	0	0.00	26.60	1	8,690	0.01%
2022/04/27	0	0.00	2	29.50	29.05	-2	9,182	-0.02%
2022/04/26	2	30.90	1	30.30	30.05	1	9,145	0.01%
2022/04/22	7	33.24	7	33.29	33.15	0	9,070	0.00%
2022/04/21	2	33.40	0	0.00	33.15	2	9,073	0.02%
2022/04/19	1	33.50	0	0.00	33.55	1	9,031	0.01%
2022/04/15	1	35.95	0	0.00	34.75	1	8,911	0.01%
2022/04/14	3	36.33	2	35.10	35.10	1	8,748	0.01%
2022/04/13	2	36.05	2	36.35	37.30	0	8,295	0.00%
2022/04/12	0	0.00	3	34.00	33.95	-3	8,076	-0.04%
2022/04/11	2	35.00	1	34.60	33.90	1	8,015	0.01%
2022/04/08	1	34.25	1	34.45	34.70	0	7,933	0.00%
2022/04/07	3	35.15	3	34.92	33.40	0	7,841	0.00%
2022/03/30	0	0.00	15	33.45	34.10	-15	7,596	-0.20%
2022/03/29	2	33.60	0	0.00	33.60	2	7,522	0.03%
2022/03/28	1	34.00	0	0.00	34.45	1	7,482	0.01%
2022/03/25	15	35.05	0	0.00	35.20	15	7,440	0.20%
2022/03/24	4	35.50	5	35.94	35.20	-1	7,355	-0.01%
2022/03/23	1	34.50	3	35.00	34.45	-2	7,129	-0.03%
2022/03/22	17	36.45	14	36.28	35.40	3	6,974	0.04%
2022/03/11	2	34.23	2	33.70	33.20	0	5,478	0.00%
2022/03/10	52	33.23	53	32.68	32.70	-1	5,139	-0.02%
2022/03/09	3	32.97	2	32.60	33.65	1	4,827	0.02%
2022/03/08	6	34.63	14	33.97	31.50	-8	4,396	-0.18%
2022/03/07	8	32.38	3	32.22	33.60	5	3,555	0.14%
2022/03/04	6	32.20	1	32.25	30.55	5	3,091	0.16%
2022/03/03	1	32.20	0	0.00	31.20	1	2,699	0.04%
2022/03/02	25	31.83	25	31.72	31.55	0	2,317	0.00%
2022/02/22	17	25.70	21	25.70	25.60	-4	1,238	-0.32%
2022/02/14	2	22.30	0	0.00	22.30	2	812	0.25%
2022/02/09	2	23.15	1	23.00	23.15	1	864	0.12%
2022/02/08	0	0.00	1	22.70	22.95	-1	860	-0.12%
2022/01/21	2	22.80	1	22.85	21.95	1	883	0.11%
2022/01/13	1	22.90	0	0.00	22.90	1	929	0.11%
2021/11/15	0	0.00	3	23.80	23.90	-3	2,284	-0.13%
2021/11/11	3	25.80	0	0.00	24.60	3	2,345	0.13%
2021/08/12	0	0.00	2	32.43	34.15	-2	7,236	-0.03%
2021/07/30	2	35.85	0	0.00	34.80	2	7,843	0.03%
2021/07/21	7	45.36	34	45.93	39.55	-27	7,581	-0.36%
2021/07/20	44	41.40	49	41.67	42.30	-5	7,209	-0.07%
2021/07/19	1	41.30	1	40.50	41.30	0	6,716	0.00%
2021/07/16	31	37.20	3	36.50	37.55	28	6,764	0.41%
2021/07/15	3	37.20	8	36.47	37.20	-5	6,806	-0.07%
2021/07/14	5	33.73	0	0.00	33.85	5	6,930	0.07%
2021/07/13	4	37.15	0	0.00	37.15	4	7,005	0.06%
2021/07/12	0	0.00	1	40.40	41.25	-1	7,106	-0.01%
2021/07/05	17	39.64	20	38.72	39.05	-3	7,433	-0.04%
2021/07/02	3	35.30	11	35.82	36.40	-8	6,975	-0.11%
2021/07/01	15	32.53	7	32.60	33.10	8	6,233	0.13%
2021/06/30	0	0.00	1	30.10	30.10	-1	5,647	-0.02%
2021/06/29	1	27.40	0	0.00	27.40	1	5,636	0.02%
2021/06/25	0	0.00	1	21.45	22.70	-1	5,515	-0.02%
2021/06/23	2	20.85	0	0.00	20.15	2	5,164	0.04%
2021/06/22	0	0.00	2.2	20.64	20.80	-2.2	5,065	-0.04%
2021/06/16	2	20.13	0	0.00	20.00	2	4,940	0.04%
2021/06/15	0	0.00	1	20.80	20.30	-1	4,916	-0.02%
2021/06/09	1	20.05	0	0.00	19.85	1	4,880	0.02%
2021/06/08	0	0.00	1	20.55	20.60	-1	4,865	-0.02%
2021/06/07	1	20.05	0	0.00	20.25	1	4,843	0.02%
2021/06/02	0	0.00	1	21.30	21.20	-1	4,747	-0.02%
2021/05/31	1	21.20	0	0.00	20.45	1	4,680	0.02%
2021/05/17	1	15.30	0	0.00	15.30	1	4,423	0.02%
2021/05/11	0	0.00	4	24.64	22.05	-4	4,176	-0.10%
2021/05/10	3	22.90	0	0.00	23.00	3	3,779	0.08%
2021/05/03	2	22.70	1	22.30	21.00	1	3,396	0.03%
2021/04/23	2	21.00	0	0.00	20.15	2	2,912	0.07%
2021/04/22	0	0.00	1	22.05	21.30	-1	2,851	-0.04%
2021/04/20	1	21.60	0	0.00	21.10	1	2,570	0.04%
2021/04/08	1	15.90	2	15.83	16.20	-1	1,887	-0.05%
2021/04/07	0	0.00	15	14.70	14.90	-15	1,932	-0.78%
2021/03/25	5	13.85	0	0.00	13.80	5	2,563	0.20%
2021/03/23	10	13.73	0	0.00	13.75	10	2,583	0.39%
2021/01/13	0	0.00	2	14.10	14.10	-2	2,955	-0.07%
2021/01/08	1	15.20	0	0.00	15.10	1	2,864	0.03%
2021/01/04	0	0.00	1	15.55	15.55	-1	2,592	-0.04%
2020/12/31	2	15.70	2	15.95	15.80	0	2,527	0.00%
2020/12/22	0	0.00	2	14.50	13.75	-2	1,808	-0.11%
2020/12/21	3	14.02	0	0.00	14.15	3	1,475	0.20%
2020/12/16	0	0.00	1	12.95	13.00	-1	1,325	-0.08%
2020/12/15	2	12.85	2	13.10	12.85	0	1,312	0.00%
2020/12/11	0	0.00	2	13.00	12.55	-2	1,385	-0.14%
2020/12/10	5	12.89	2	12.50	12.45	3	1,312	0.23%
2020/12/03	0	0.00	2	12.35	12.05	-2	1,339	-0.15%
2020/12/01	10	13.52	8	12.75	11.95	2	1,323	0.15%
2020/10/16	0	0.00	1	9.90	9.86	-1	780	-0.13%
2020/10/12	1	9.81	0	0.00	9.93	1	768	0.13%
2020/09/30	0	0.00	3	9.45	9.50	-3	747	-0.40%
2020/09/18	0	0.00	10	10.77	10.75	-10	690	-1.45%
2020/09/17	28	11.41	25	11.11	11.00	3	669	0.45%
2020/09/16	0	0.00	10	10.20	11.05	-10	516	-1.94%
2020/09/08	20	11.20	0	0.00	10.65	20	340	5.88%
2019/11/18	0	0.00	0.1	9.20	9.21	-0.1	109	-0.12%
2019/08/15	0	0.00	1	9.15	9.15	-1	99	-1.00%
2019/08/14	0	0.00	3	9.19	9.19	-3	99	-3.00%
2019/08/12	2	9.21	0	0.00	9.16	2	98	2.03%
2019/08/08	1	9.20	0	0.00	9.17	1	95	1.05%
2019/08/07	1	9.01	0	0.00	9.06	1	90	1.10%
2018/09/27	0	0.00	3	10.30	10.35	-3	124	-2.41%
2018/09/26	0	0.00	2	10.35	10.40	-2	123	-1.62%
2018/09/25	5	10.80	0	0.00	10.40	5	111	4.48%
2018/06/11	0	0.00	2	10.20	10.20	-2	328	-0.61%
2018/06/05	2	10.40	0	0.00	10.35	2	342	0.58%
2018/05/03	0	0.00	5	10.35	10.35	-5	641	-0.78%
2018/04/19	5	10.95	0	0.00	10.75	5	662	0.76%
2018/04/17	0	0.00	5	10.30	10.15	-5	895	-0.56%
2018/04/02	5	10.65	0	0.00	10.65	5	942	0.53%
2018/02/23	2	11.20	2	11.55	11.50	0	719	0.00%
2018/01/18	0	0.00	2	10.70	10.60	-2	545	-0.37%
2018/01/12	0	0.00	2	12.10	11.60	-2	475	-0.42%
2018/01/11	4	11.83	0	0.00	11.75	4	382	1.05%
2018/01/02	0	0.00	11	10.25	10.25	-11	144	-7.63%