研華 (2395)-康和-永和券商分點個股進出

台股 » 個股 » 研華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研華

(2395)

可現股當沖

股價
358.0
漲跌
▲8.5
漲幅
+2.43%
成交量
2,185張
產業
上市電腦週邊類股
509人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研華 (2395)籌碼相關－康和-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-永和券商分點個股進出
康和-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	351.50	0	0.00	349.50	0	1,034	0.00%
2024/06/07	0	360.00	0	0.00	359.50	0	1,037	0.00%
2024/06/05	1	361.51	1	364.00	361.00	0	1,082	0.00%
2024/06/04	0	366.50	0	0.00	362.00	0	1,093	0.00%
2024/06/03	0	0.00	0	373.50	362.00	0	1,098	0.00%
2024/05/30	0	355.50	0	0.00	351.50	0	1,070	0.00%
2024/05/29	1	359.51	1	364.50	359.00	0	1,060	0.00%
2024/05/28	0	366.00	0	363.00	364.00	0	1,056	0.00%
2024/05/24	0	357.70	0	0.00	356.00	0	1,082	0.00%
2024/05/23	0	0.00	0	360.00	361.50	0	1,079	0.00%
2024/05/22	0	357.00	0	0.00	358.00	0	1,095	0.00%
2024/05/20	0	353.75	0	0.00	352.50	0	1,107	0.00%
2024/05/17	0	354.50	0	0.00	351.00	0	1,121	0.00%
2024/05/15	0	0.00	0	358.00	355.00	0	1,138	0.00%
2024/05/13	0	352.67	0	0.00	352.00	0	1,225	0.00%
2024/05/09	0.1	357.50	0	361.00	355.50	0.1	1,259	0.01%
2024/05/08	0.1	357.50	0	0.00	356.50	0.1	1,263	0.00%
2024/05/06	0	352.00	0	0.00	350.00	0	1,239	0.00%
2024/05/03	1	357.00	1	360.00	357.00	0	1,221	0.00%
2024/05/02	3	357.50	3	366.50	357.50	0	1,205	0.00%
2024/04/30	0	0.00	0	382.00	380.00	0	1,166	0.00%
2024/04/29	0	0.00	0	381.74	380.00	0	1,175	0.00%
2024/04/26	0	371.50	0	0.00	368.00	0	1,175	0.00%
2024/04/19	0	367.50	0	0.00	365.00	0	1,206	0.00%
2024/04/16	0.1	366.32	0	0.00	365.00	0.1	1,196	0.00%
2024/04/15	0.1	376.56	0	0.00	374.50	0.1	1,186	0.01%
2024/04/12	0.1	380.57	0	0.00	378.50	0.1	1,181	0.01%
2024/04/11	0	384.50	0	0.00	386.00	0	1,173	0.00%
2024/04/10	0	386.50	0	0.00	384.00	0	1,174	0.00%
2024/04/08	0	386.00	0	0.00	389.00	0	1,164	0.00%
2024/04/03	0	392.50	0	0.00	390.50	0	1,124	0.00%
2024/03/25	0	404.00	0	406.00	400.50	0	1,091	0.00%
2024/03/22	0	399.75	0	0.00	400.00	0	1,092	0.00%
2024/03/20	0	0.00	0	395.00	395.00	0	1,127	0.00%
2024/03/13	0	394.00	0	0.00	395.00	0	1,109	0.00%
2024/03/07	1	392.50	1	393.50	397.00	0	1,013	0.00%
2024/03/06	0	391.50	0	0.00	390.50	0	987	0.00%
2024/03/05	0	0.00	0	393.00	389.50	0	1,031	0.00%
2024/03/01	0	389.00	0	391.00	392.00	0	1,041	0.00%
2024/02/29	0	384.14	0	385.00	390.00	0	1,041	0.00%
2024/02/26	0	378.50	0	0.00	381.50	0	1,010	0.00%
2024/02/23	0	383.19	0	0.00	380.00	0	1,005	0.00%
2024/02/22	0	389.06	0	0.00	387.00	0	999	0.00%
2024/02/21	0	0.00	0	390.00	392.00	0	1,000	0.00%
2024/02/20	0	385.00	0	0.00	391.00	0	994	0.00%
2024/02/19	0	0.00	0	386.00	390.00	0	989	0.00%
2024/02/16	0	377.50	0	379.00	380.50	0	983	0.00%
2024/02/15	0	374.50	0	0.00	383.50	0	973	0.00%
2024/02/01	0	0.00	0.2	347.33	350.50	-0.2	860	-0.02%
2024/01/25	0	338.75	0	0.00	336.00	0	864	0.00%
2024/01/24	0	340.00	0	0.00	338.50	0	867	0.00%
2024/01/23	0	342.00	0	0.00	340.50	0	873	0.00%
2024/01/22	0	337.50	0	0.00	337.50	0	864	0.00%
2024/01/19	0	333.50	0	0.00	334.50	0	849	0.00%
2024/01/17	0	335.50	0	0.00	331.50	0	838	0.00%
2024/01/16	0	341.50	0	0.00	340.50	0	806	0.00%
2024/01/15	0	354.50	0	0.00	354.00	0	800	0.00%
2024/01/12	0	353.25	0	0.00	354.50	0	814	0.00%
2024/01/11	0	359.50	0	0.00	359.00	0	821	0.00%
2024/01/05	0	360.50	0	0.00	358.50	0	828	0.00%
2024/01/03	0	362.00	0	0.00	360.00	0	863	0.00%
2024/01/02	1	368.49	0	0.00	369.50	1	855	0.12%
2023/12/29	0	369.00	0	0.00	372.00	0	857	0.00%
2023/12/27	0	0.00	0.1	366.39	367.50	-0.1	853	-0.01%
2023/12/19	0.1	358.80	0	0.00	360.50	0.1	874	0.01%
2023/12/18	0	362.60	0	0.00	362.00	0	887	0.00%
2023/12/15	0	365.00	0	0.00	365.00	0	900	0.00%
2023/12/13	0	364.00	0	0.00	366.00	0	854	0.00%
2023/12/11	0	0.00	0	359.00	363.50	0	861	0.00%
2023/12/08	0	352.62	0	0.00	352.00	0	858	0.00%
2023/12/05	0	352.83	0	0.00	351.00	0	879	0.00%
2023/12/04	0	0.00	0	354.50	356.50	0	878	0.00%
2023/11/30	0	350.00	0	0.00	353.50	0	885	0.00%
2023/11/28	0	0.00	0	350.13	349.50	0	832	0.00%
2023/11/22	0	347.83	0	0.00	345.00	0	848	0.00%
2023/11/21	0	0.00	0	351.00	352.50	0	847	0.00%
2023/11/20	0	345.62	0	0.00	344.50	0	842	0.00%
2023/11/17	1	349.50	1	345.50	348.00	0	834	0.00%
2023/11/16	0	349.50	0	0.00	346.50	0	831	0.00%
2023/11/15	0	0.00	0	349.50	353.00	0	824	0.00%
2023/11/14	0	344.00	0	0.00	342.50	0	826	0.00%
2023/11/13	0	0.00	0	346.00	342.50	0	830	0.00%
2023/11/10	0	339.50	0	0.00	340.00	0	838	0.00%
2023/11/09	0	343.50	0	0.00	341.50	0	843	0.00%
2023/11/06	0	0.00	0.3	344.84	345.00	-0.3	869	-0.03%
2023/11/02	0	328.50	0	0.00	331.50	0	893	0.00%
2023/10/30	0	0.00	0	335.50	332.50	0	938	0.00%
2023/10/27	0	0.00	0	334.75	333.50	0	947	0.00%
2023/10/26	0	329.50	0	0.00	330.50	0	959	0.00%
2023/10/24	0	0.00	0	334.50	336.00	0	959	0.00%
2023/10/20	0	333.00	0	0.00	333.00	0	953	0.00%
2023/10/19	0	341.00	0	0.00	339.00	0	951	0.00%
2023/10/18	0	0.00	0.5	348.95	343.00	-0.5	942	-0.05%
2023/10/13	0.1	347.17	0	0.00	345.00	0.1	953	0.01%
2023/10/12	0	0.00	1	353.50	353.00	-1	962	-0.10%
2023/10/11	0	341.83	0	0.00	343.50	0	960	0.00%
2023/10/05	0	346.50	0	0.00	346.00	0	954	0.00%
2023/10/04	0	345.00	0	0.00	343.50	0	955	0.00%
2023/10/03	0	344.50	0	0.00	343.50	0	969	0.00%
2023/10/02	0	345.00	0	0.00	344.50	0	993	0.00%
2023/09/28	0	346.25	0	0.00	345.00	0	1,006	0.00%
2023/09/27	0	346.50	0	0.00	346.50	0	1,010	0.00%
2023/09/26	0	345.50	0	0.00	346.00	0	1,025	0.00%
2023/09/25	0	349.00	0	0.00	349.50	0	1,050	0.00%
2023/09/21	0	338.50	0	0.00	336.50	0	1,053	0.00%
2023/09/18	0	0.00	0.1	348.00	345.00	-0.1	1,030	-0.01%
2023/09/06	0	346.00	0	0.00	344.00	0	1,043	0.00%
2023/09/05	0	344.50	0	0.00	346.00	0	1,046	0.00%
2023/09/04	0	346.00	0	0.00	346.00	0	1,048	0.00%
2023/08/31	0.1	346.90	0	0.00	344.00	0.1	1,050	0.00%
2023/08/29	0	346.50	0	0.00	346.50	0	1,034	0.00%
2023/08/25	0	348.50	0	0.00	345.00	0	1,081	0.00%
2023/08/22	0	348.50	0	0.00	347.50	0	1,095	0.00%
2023/08/18	0	348.50	0	0.00	345.50	0	1,096	0.00%
2023/08/17	0.1	348.11	0	0.00	349.00	0.1	1,087	0.01%
2023/08/10	0.2	346.62	0	0.00	347.00	0.2	1,116	0.02%
2023/08/09	1	352.01	0	0.00	352.00	1	1,100	0.09%
2023/08/08	0	353.00	0	0.00	354.50	0	1,092	0.00%
2023/08/07	0	359.00	0	0.00	357.50	0	1,082	0.00%
2023/08/04	0	354.50	0	0.00	353.00	0	1,080	0.00%
2023/07/31	0	395.83	0	0.00	391.50	0	1,022	0.00%
2023/07/27	0	397.10	0	0.00	395.00	0	1,034	0.00%
2023/07/25	0	0.00	0.1	408.00	407.00	-0.1	1,037	-0.01%
2023/07/21	0	398.00	0	0.00	402.50	0	1,032	0.00%
2023/07/20	0	398.50	0	0.00	396.50	0	1,032	0.00%
2023/07/17	0	403.25	0	0.00	403.00	0	1,022	0.00%
2023/07/12	0	0.00	0	382.00	383.00	0	981	0.00%
2023/07/11	0	375.00	0	0.00	379.00	0	980	0.00%
2023/07/10	0	373.50	0	0.00	370.50	0	978	0.00%
2023/07/07	0	375.50	0	0.00	374.50	0	967	0.00%
2023/06/07	0	0.00	0	399.50	400.50	0	880	0.00%
2023/06/05	0	394.00	0	0.00	394.00	0	873	0.00%
2023/05/26	0	399.50	0	0.00	400.00	0	855	0.00%
2023/05/22	0	0.00	0.1	400.55	401.50	-0.1	828	-0.01%
2023/05/19	0	395.25	0	0.00	396.00	0	818	0.00%
2023/05/18	0.1	395.96	1	399.00	393.50	-0.9	802	-0.12%
2023/05/17	1	403.00	0	0.00	406.00	1	783	0.13%
2023/05/04	1	377.00	1	380.00	380.00	0	762	0.00%
2023/02/01	0	341.50	0	0.00	346.00	0	807	0.00%
2022/12/19	0	0.00	1	335.00	339.00	-1	894	-0.11%
2022/11/04	1	275.00	1	275.00	277.00	0	791	0.00%
2022/11/03	1	280.50	1	279.00	281.00	0	766	0.00%
2022/08/25	1	329.00	0	0.00	328.50	1	826	0.12%
2022/08/24	0	328.50	0	0.00	322.00	0	834	0.00%
2022/08/01	0	0.00	1	345.50	349.00	-1	923	-0.11%
2022/06/07	1	347.00	0	0.00	348.00	1	1,017	0.10%
2022/05/18	0	0.00	1	355.00	358.50	-1	962	-0.10%
2022/05/05	1	345.50	0	0.00	344.50	1	940	0.11%
2022/04/01	0	0.00	1	375.00	374.50	-1	881	-0.11%
2022/03/31	0	0.00	1	368.00	369.50	-1	865	-0.12%
2022/03/28	1	352.00	0	0.00	359.50	1	846	0.12%
2022/03/25	1	364.50	0	0.00	362.00	1	844	0.12%
2022/03/15	0	0.00	1	367.00	367.00	-1	858	-0.12%
2022/03/14	1	355.00	0	0.00	356.50	1	850	0.12%
2022/03/11	0	0.00	1	370.00	364.00	-1	842	-0.12%
2022/03/08	1	348.50	0	0.00	350.50	1	824	0.12%
2021/11/04	0	0.00	1	372.00	369.50	-1	793	-0.13%
2021/10/06	1	345.50	0	0.00	340.50	1	839	0.12%
2021/07/26	0	0.00	1	370.50	374.50	-1	1,034	-0.10%
2021/07/13	0	0.00	1	369.50	370.00	-1	1,044	-0.10%
2021/05/05	1	344.00	0	0.00	343.00	1	981	0.10%
2021/04/14	0	0.00	1	352.50	353.00	-1	1,176	-0.08%
2021/04/06	0	0.00	1	362.00	362.50	-1	1,189	-0.08%
2021/03/30	1	359.00	0	0.00	359.50	1	1,167	0.09%
2021/01/19	2	391.50	1	388.00	393.00	1	1,007	0.10%
2021/01/12	0	0.00	1	361.00	363.50	-1	943	-0.11%
2021/01/05	1	349.00	0	0.00	343.50	1	895	0.11%
2020/12/22	1	340.50	0	0.00	340.00	1	894	0.11%
2020/12/02	0	0.00	0.1	308.00	307.50	-0.1	766	-0.01%
2020/11/11	0.1	299.00	0	0.00	299.00	0.1	702	0.01%
2020/11/10	0	0.00	1	295.50	295.50	-1	694	-0.14%
2020/10/12	0	302.00	0	0.00	304.00	0	824	0.01%
2020/09/25	1	279.00	0	0.00	279.00	1	847	0.12%
2020/08/24	0	0.00	1	312.00	311.50	-1	894	-0.11%
2020/08/21	1	308.50	0	0.00	308.00	1	906	0.11%
2020/08/18	0	0.00	1	309.50	312.00	-1	881	-0.11%
2020/08/13	1	306.00	0	0.00	301.50	1	868	0.12%
2020/05/28	0	0.00	1	295.00	294.00	-1	1,107	-0.09%
2020/05/26	0	0.00	1	291.00	290.00	-1	1,126	-0.09%
2020/05/22	1	278.50	0	0.00	277.00	1	1,130	0.09%
2020/05/21	1	285.00	0	0.00	287.00	1	1,126	0.09%
2020/05/19	0	0.00	1	290.00	288.00	-1	1,123	-0.09%
2020/05/15	1	283.50	0	0.00	278.00	1	1,113	0.09%
2020/05/08	0	0.00	1	290.00	291.00	-1	1,087	-0.09%
2020/05/07	0	0.00	1	282.00	282.00	-1	1,070	-0.09%
2020/05/04	1	273.50	0	0.00	272.50	1	1,064	0.09%
2020/04/30	0	0.00	1	282.00	284.00	-1	1,060	-0.09%
2020/04/27	0	0.00	4	276.88	275.00	-4	1,077	-0.37%
2020/04/23	1	262.00	0	0.00	263.00	1	1,063	0.09%
2020/04/21	3	270.17	0	0.00	265.00	3	1,045	0.29%
2020/04/20	2	280.50	0	0.00	278.00	2	1,030	0.19%
2020/04/17	0	0.00	1	279.00	279.00	-1	1,021	-0.10%
2020/04/13	1	261.50	0	0.00	258.50	1	982	0.10%
2020/03/27	0	0.00	3	269.50	252.00	-3	882	-0.34%
2020/03/26	3	257.33	0	0.00	257.00	3	867	0.35%
2020/01/14	0	0.00	0.1	308.00	310.00	-0.1	586	-0.02%
2020/01/06	0.1	299.00	0	0.00	298.50	0.1	591	0.02%
2019/12/24	0	0.00	0.1	305.00	303.00	-0.1	629	-0.02%
2019/12/10	0.1	295.50	0	0.00	296.00	0.1	629	0.02%
2019/03/19	1	253.00	1	258.50	256.50	0	760	0.00%
2019/03/15	1	245.50	1	250.50	251.00	0	736	0.00%
2018/01/17	2	235.00	0	0.00	235.00	2	867	0.23%
2018/01/10	0	0.00	1	226.00	225.50	-1	887	-0.11%
2018/01/09	1	224.00	0	0.00	225.00	1	888	0.11%
2018/01/05	0	0.00	1	215.50	216.00	-1	851	-0.12%
2018/01/02	1	214.50	0	0.00	215.00	1	856	0.12%