國產 (2504)-康和-永和券商分點個股進出

台股 » 個股 » 國產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國產

(2504)

可現股當沖

股價
48.00
漲跌
▲0.15
漲幅
+0.31%
成交量
10,322張
產業
上市營建類股
353人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國產 (2504)籌碼相關－康和-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-永和券商分點個股進出
康和-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	1	46.10	0	0.00	45.85	1	13,211	0.01%
2024/05/29	0	0.00	1	47.10	47.45	-1	12,589	-0.01%
2024/05/28	1	48.05	0	0.00	47.95	1	12,531	0.01%
2024/05/16	0	0.00	51	48.48	48.55	-51	11,109	-0.46%
2024/05/13	1	46.05	1	46.35	46.50	0	10,646	0.00%
2024/05/09	1	45.85	0	0.00	45.00	1	10,470	0.01%
2024/05/08	0.3	45.90	0	0.00	45.90	0.3	10,372	0.00%
2024/05/07	0	0.00	2	48.15	47.25	-2	10,219	-0.02%
2024/05/06	1	48.10	0	0.00	49.45	1	9,950	0.01%
2024/05/03	2	49.53	0	0.00	49.40	2	9,732	0.02%
2024/05/02	2	50.70	3	50.70	50.80	-1	9,509	-0.01%
2024/04/30	2	47.93	1	48.10	48.05	1	9,144	0.01%
2024/04/29	2	48.23	3.1	48.36	49.15	-1.1	8,934	-0.01%
2024/04/26	54	47.22	3	47.30	46.95	51	8,615	0.59%
2024/04/25	2.1	46.82	2	46.38	47.25	0.1	8,361	0.00%
2024/04/24	0	0.00	16	45.17	43.90	-16	7,806	-0.20%
2024/04/22	3	47.52	1	46.65	47.00	2	7,145	0.03%
2024/04/19	0	0.00	1	48.00	48.25	-1	6,678	-0.01%
2024/04/18	1	47.90	0	0.00	48.05	1	6,249	0.02%
2024/04/09	1	40.50	1	40.85	41.35	0	4,821	0.00%
2024/04/08	1	40.55	1	41.65	41.30	0	4,712	0.00%
2024/03/27	0	0.00	0.1	38.00	38.10	-0.1	4,312	0.00%
2024/03/26	1	37.30	0	0.00	37.05	1	4,261	0.02%
2024/03/25	1	37.25	0	0.00	37.00	1	4,251	0.02%
2024/03/14	0	36.25	0	0.00	36.35	0	3,965	0.00%
2024/03/12	3	36.65	0	0.00	36.95	3	3,732	0.08%
2024/03/11	0	0.00	59	36.01	36.15	-59	3,672	-1.61%
2024/03/08	0	0.00	21	36.47	36.40	-21	3,635	-0.58%
2024/03/07	5	35.45	5	36.15	36.25	0	3,500	0.00%
2024/03/01	7	33.96	1	33.90	34.00	6	3,136	0.19%
2024/02/27	5	32.25	0	0.00	32.35	5	2,845	0.18%
2024/02/22	10	31.93	0	0.00	32.00	10	2,720	0.37%
2024/02/21	10	32.08	0	0.00	32.40	10	2,648	0.38%
2024/02/20	25	32.26	0	0.00	32.05	25	2,540	0.98%
2024/02/19	31	30.49	26	32.00	32.00	5	2,433	0.21%
2024/01/23	0	0.00	1	28.70	28.70	-1	1,765	-0.06%
2024/01/18	18	27.55	18	27.65	27.85	0	1,653	0.00%
2024/01/04	0	0.00	0	28.00	28.00	0	1,588	0.00%
2023/12/20	0	0.00	1	28.25	28.50	-1	1,448	-0.07%
2023/12/19	1	28.10	0	0.00	28.30	1	1,422	0.07%
2023/12/15	0	0.00	8	28.09	28.20	-8	1,393	-0.57%
2023/12/01	0	0.00	2	27.05	27.25	-2	1,454	-0.14%
2023/11/27	3	26.85	3	26.85	26.75	0	1,438	0.00%
2023/09/14	0	0.00	0	25.60	25.60	0	2,429	0.00%
2023/09/07	3	25.55	0	0.00	25.45	3	2,720	0.11%
2023/09/04	15	26.55	15	26.75	26.55	0	2,597	0.00%
2023/08/18	2	26.50	0	0.00	26.60	2	2,953	0.07%
2023/07/04	0	0.00	3	27.45	27.45	-3	3,615	-0.08%
2023/06/29	0	0.00	3	27.25	27.40	-3	3,546	-0.08%
2023/06/20	1	26.40	0	0.00	26.25	1	3,357	0.03%
2023/06/19	2	28.85	10	28.80	28.80	-8	3,155	-0.25%
2023/06/16	2	29.15	0	0.00	28.90	2	3,050	0.07%
2023/06/14	2	29.08	0	0.00	29.00	2	2,952	0.07%
2023/06/13	16	29.10	16	29.10	29.10	0	2,925	0.00%
2023/06/12	1	29.15	0	0.00	29.05	1	2,893	0.03%
2023/06/07	10	29.40	0	0.00	29.40	10	2,921	0.34%
2023/05/19	0	0.00	2	28.78	28.75	-2	2,866	-0.07%
2023/05/17	0	0.00	0.1	28.60	28.70	-0.1	2,682	0.00%
2023/05/12	0	28.50	0	0.00	28.60	0	2,661	0.00%
2023/05/11	0.1	28.35	5	28.26	28.25	-5	2,635	-0.19%
2023/05/10	2	28.75	0	0.00	28.95	2	2,579	0.08%
2023/05/04	1	28.95	0	0.00	29.00	1	2,502	0.04%
2023/05/03	1	29.00	2	28.75	28.75	-1	2,459	-0.04%
2023/04/25	0	0.00	4	27.85	27.90	-4	2,266	-0.18%
2023/04/24	19	28.30	15	28.20	28.35	4	2,220	0.18%
2023/03/28	0	28.00	0	0.00	28.00	0	1,934	0.00%
2023/03/23	0	28.00	0	0.00	27.95	0	1,898	0.00%
2023/03/10	0	27.95	0	0.00	27.75	0	1,850	0.00%
2023/03/01	1	26.90	0	0.00	26.80	1	1,730	0.06%
2023/02/24	1	27.70	0	0.00	27.70	1	1,589	0.06%
2023/02/20	10	27.05	0	0.00	27.10	10	1,556	0.64%
2023/02/06	0	0.00	2	25.85	25.85	-2	1,507	-0.13%
2023/01/31	2	25.60	0	0.00	25.65	2	1,527	0.13%
2022/11/17	0	0.00	1	24.80	24.85	-1	2,101	-0.05%
2022/11/11	2	24.23	1	24.00	23.90	1	2,143	0.05%
2022/11/09	0	0.00	1	24.15	23.90	-1	2,204	-0.05%
2022/10/31	1	22.35	0	0.00	22.65	1	2,382	0.04%
2022/09/20	0	0.00	1	25.75	25.75	-1	2,433	-0.04%
2022/08/30	1	25.25	0	0.00	25.35	1	2,779	0.04%
2022/08/25	0	0.00	1	25.50	25.50	-1	2,788	-0.04%
2022/08/18	1	25.45	0	0.00	25.25	1	2,806	0.04%
2022/08/04	4	23.23	4	23.44	23.45	0	2,771	0.00%
2022/05/12	5	25.50	1	25.80	25.50	4	5,263	0.08%
2022/05/09	5	27.00	0	0.00	27.00	5	5,159	0.10%
2022/05/03	5	28.80	0	0.00	28.80	5	4,779	0.10%
2022/04/29	5	29.35	0	0.00	29.25	5	4,777	0.10%
2022/04/26	2	29.80	0	0.00	29.75	2	4,659	0.04%
2022/04/25	2	30.15	0	0.00	30.15	2	4,598	0.04%
2022/04/13	2	32.15	1	32.40	32.70	1	4,633	0.02%
2022/04/08	3	30.50	4	30.81	31.00	-1	4,384	-0.02%
2022/03/31	0	0.00	1	29.70	29.75	-1	4,662	-0.02%
2022/03/29	1	29.40	0	0.00	29.55	1	4,661	0.02%
2022/03/24	1	29.05	0	0.00	29.05	1	5,338	0.02%
2022/03/10	0	0.00	4	27.70	27.70	-4	5,841	-0.07%
2022/03/08	0	0.00	1	26.65	26.80	-1	5,830	-0.02%
2022/02/09	0	0.00	0	27.15	27.20	0	7,217	0.00%
2022/01/05	0	0.00	1	27.95	27.80	-1	7,006	-0.01%
2021/12/29	1	30.25	2	30.10	30.20	-1	6,794	-0.01%
2021/12/27	1	29.25	0	0.00	29.35	1	6,491	0.02%
2021/12/24	1	28.90	0	0.00	29.00	1	6,591	0.02%
2021/12/21	0	0.00	8	29.88	30.10	-8	6,838	-0.12%
2021/12/20	8	30.36	0	0.00	30.20	8	6,733	0.12%
2021/12/17	7	29.64	1	30.05	29.60	6	6,369	0.09%
2021/12/01	0	0.00	1	26.70	26.75	-1	5,535	-0.02%
2021/11/30	0	0.00	1	26.70	26.60	-1	5,544	-0.02%
2021/11/24	0	0.00	1	27.20	27.20	-1	5,434	-0.02%
2021/11/17	1	27.70	0	0.00	27.50	1	5,192	0.02%
2021/11/12	0	0.00	20	27.45	27.85	-20	4,872	-0.41%
2021/11/11	20	27.10	3	27.40	26.85	17	4,670	0.36%
2021/11/02	5	25.45	10	25.00	24.85	-5	3,829	-0.13%
2021/11/01	5	25.55	0	0.00	25.70	5	3,792	0.13%
2021/10/28	1	25.00	20	25.11	25.00	-19	3,658	-0.52%
2021/10/26	10	24.55	0	0.00	24.65	10	3,595	0.28%
2021/10/21	10	24.65	0	0.00	24.50	10	3,647	0.27%
2021/10/15	0	0.00	1	24.45	24.40	-1	3,842	-0.03%
2021/09/30	0	0.00	1	24.60	24.50	-1	3,681	-0.03%
2021/09/24	0	0.00	2	23.70	22.95	-2	3,294	-0.06%
2021/09/01	0	0.00	1	22.60	23.10	-1	3,597	-0.03%
2021/08/12	0	0.00	1	22.40	22.45	-1	4,035	-0.02%
2021/07/28	0	0.00	1	22.95	22.90	-1	4,849	-0.02%
2021/07/27	3	23.25	0	0.00	22.80	3	5,004	0.06%
2021/07/26	2	23.60	1	24.15	23.60	1	5,097	0.02%
2021/07/23	1	25.40	0	0.00	25.50	1	5,123	0.02%
2021/07/21	1	25.55	0	0.00	25.15	1	5,070	0.02%
2021/07/14	1	24.40	0	0.00	24.60	1	5,809	0.02%
2021/06/04	0	0.00	5	25.70	25.25	-5	7,794	-0.06%
2021/06/02	2	25.30	0	0.00	25.40	2	7,908	0.03%
2021/05/28	5	25.25	0	0.00	25.10	5	8,119	0.06%
2021/05/25	0	0.00	5	24.95	25.00	-5	8,171	-0.06%
2021/05/19	2	22.63	0	0.00	22.95	2	8,333	0.02%
2021/05/18	3	21.30	2	22.15	22.90	1	8,377	0.01%
2021/05/10	0	0.00	0.1	27.15	27.25	-0.1	7,926	0.00%
2021/05/07	2	27.45	2	26.70	27.10	0	7,942	0.00%
2021/05/04	0	0.00	10	26.30	25.90	-10	7,712	-0.13%
2021/04/29	7	28.64	0	0.00	28.55	7	7,462	0.09%
2021/04/22	0	0.00	1	28.85	28.35	-1	7,311	-0.01%
2021/04/19	10	28.90	5	28.45	29.35	5	6,638	0.08%
2021/04/15	6	27.63	0	0.00	27.60	6	6,293	0.10%
2021/04/14	1	27.95	6	27.55	28.10	-5	6,125	-0.08%
2021/04/13	0	0.00	3	27.60	26.80	-3	5,942	-0.05%
2021/04/01	3	26.85	0	0.00	26.80	3	5,739	0.05%
2021/03/29	3	26.60	0	0.00	26.50	3	5,649	0.05%
2021/03/17	0	0.00	1	26.50	26.60	-1	5,289	-0.02%
2021/03/16	0	0.00	0	25.75	25.65	0	5,183	0.00%
2021/01/12	3	23.80	0	0.00	23.60	3	7,374	0.04%
2021/01/11	0	0.00	3.7	24.54	24.10	-3.7	7,660	-0.05%
2020/12/07	0	0.00	10	25.25	25.40	-10	12,261	-0.08%
2020/12/04	10	24.85	0	0.00	24.80	10	12,522	0.08%
2020/12/03	5	24.90	25	25.40	25.05	-20	12,568	-0.16%
2020/12/01	10	26.90	0	0.00	26.90	10	12,555	0.08%
2020/11/26	5	26.80	0	0.00	26.75	5	13,702	0.04%
2020/11/25	20	27.05	0	0.00	27.00	20	14,046	0.14%
2020/11/19	0	0.00	5.3	26.71	26.50	-5.3	15,180	-0.03%
2020/11/18	0.3	27.50	11	27.76	27.50	-10.7	15,443	-0.07%
2020/11/17	0	0.00	4	28.14	28.15	-4	15,629	-0.03%
2020/11/16	0	0.00	10	28.00	28.45	-10	16,355	-0.06%
2020/11/13	0	0.00	0.1	27.95	28.30	-0.1	16,391	0.00%
2020/11/10	3	28.23	2.1	28.39	28.30	0.9	16,389	0.01%
2020/10/27	0	0.00	1	25.35	25.35	-1	16,284	-0.01%
2020/10/26	0	0.00	2	25.78	25.85	-2	16,287	-0.01%
2020/10/21	0	0.00	1	25.30	25.30	-1	16,563	-0.01%
2020/10/06	0	0.00	1	22.80	22.85	-1	17,231	-0.01%
2020/09/21	0	0.00	1	24.15	24.15	-1	17,842	-0.01%
2020/09/18	5	24.10	0	0.00	24.10	5	17,970	0.03%
2020/09/16	20	23.97	0	0.00	23.85	20	17,926	0.11%
2020/09/15	11	23.98	5	23.72	24.05	6	17,925	0.03%
2020/09/14	0	0.00	21	24.34	23.75	-21	17,371	-0.12%
2020/09/11	10	24.29	30	23.90	23.90	-20	17,187	-0.12%
2020/09/10	3	24.10	0	0.00	23.95	3	16,780	0.02%
2020/09/09	5	24.30	0	0.00	24.50	5	16,532	0.03%
2020/09/08	1	23.45	0	0.00	24.80	1	16,267	0.01%
2020/09/03	0	0.00	8	22.18	22.20	-8	15,321	-0.05%
2020/09/02	0	0.00	3	22.03	21.80	-3	15,273	-0.02%
2020/09/01	10	21.53	0	0.00	21.25	10	15,019	0.07%
2020/08/31	20	21.23	0	0.00	21.65	20	14,683	0.14%
2020/08/28	10	21.38	0	0.00	21.00	10	14,607	0.07%
2020/08/27	3	21.18	2	21.25	21.20	1	14,438	0.01%
2020/08/26	0	0.00	5	21.30	21.50	-5	14,294	-0.03%
2020/08/25	1	21.30	1	21.50	21.40	0	14,099	0.00%
2020/08/24	0	0.00	30	20.32	21.00	-30	13,766	-0.22%
2020/08/21	30	20.60	2	20.30	20.10	28	13,275	0.21%
2020/08/20	0	0.00	5	18.90	19.55	-5	13,202	-0.04%
2020/08/19	10	20.62	0	0.00	20.10	10	12,890	0.08%
2020/08/18	3	19.85	0	0.00	20.30	3	12,647	0.02%
2020/08/14	1	19.10	8.1	19.14	19.10	-7.1	11,894	-0.06%
2020/08/13	4	18.08	1	17.90	18.10	3	11,493	0.03%
2020/07/23	3	17.82	0	0.00	17.50	3	12,567	0.02%
2020/07/17	2	17.98	0	0.00	17.60	2	12,029	0.02%
2020/07/14	0	0.00	2	18.10	17.95	-2	11,294	-0.02%
2020/07/13	0	0.00	7	17.00	17.15	-7	10,618	-0.07%
2020/07/07	0	0.00	7	16.21	16.15	-7	10,427	-0.07%
2020/07/06	2	16.65	0	0.00	16.65	2	10,304	0.02%
2020/07/02	0	0.00	3	15.70	15.80	-3	9,814	-0.03%
2020/06/30	5	15.10	1	14.95	15.10	4	9,573	0.04%
2020/06/29	0	0.00	1	14.75	15.10	-1	9,406	-0.01%
2020/05/26	0	0.00	13	14.20	14.30	-13	9,804	-0.13%
2020/05/21	1	14.30	0	0.00	14.15	1	9,933	0.01%
2020/05/20	2	14.15	1	14.20	14.20	1	9,915	0.01%
2020/05/19	0	0.00	5	14.10	14.25	-5	9,884	-0.05%
2020/05/18	15	14.05	10	14.05	14.05	5	9,750	0.05%
2020/05/13	0	0.00	1	13.95	13.95	-1	9,619	-0.01%
2020/05/12	2	13.85	0	0.00	13.90	2	9,653	0.02%
2020/05/11	1	14.00	0	0.00	13.85	1	9,602	0.01%
2020/05/07	9	14.23	3	14.07	13.85	6	9,221	0.06%
2020/05/04	0	0.00	3	13.85	13.80	-3	8,855	-0.03%
2020/04/30	3	13.65	0	0.00	13.80	3	8,823	0.03%
2020/04/29	2	13.45	0	0.00	13.75	2	8,899	0.02%
2020/04/28	0	0.00	15	12.85	13.00	-15	8,839	-0.17%
2020/04/27	0	0.00	1	12.25	12.20	-1	9,086	-0.01%
2020/04/22	1	11.60	0	0.00	11.65	1	11,438	0.01%
2020/04/10	0	0.00	1	12.35	12.35	-1	11,623	-0.01%
2020/04/09	1	11.55	0	0.00	11.70	1	11,512	0.01%
2020/03/27	0	0.00	2	11.20	10.85	-2	12,546	-0.02%
2020/03/25	0	0.00	1	10.60	10.75	-1	12,504	-0.01%
2020/03/20	1	10.25	0	0.00	10.15	1	12,611	0.01%
2020/03/19	0	0.00	3	9.61	9.67	-3	12,638	-0.02%
2020/03/18	3	10.80	0	0.00	10.10	3	12,521	0.02%
2020/03/12	0	0.00	10	11.75	11.05	-10	12,218	-0.08%
2020/03/05	15	13.25	0	0.00	13.30	15	12,792	0.12%
2020/02/24	2	13.45	0	0.00	13.45	2	13,280	0.02%
2020/02/20	0	0.00	3	14.05	14.00	-3	13,313	-0.02%
2020/02/05	1	14.50	0	0.00	14.40	1	18,212	0.01%
2020/02/04	0	0.00	1	14.00	14.05	-1	18,046	-0.01%
2020/02/03	1	14.05	10	13.90	13.95	-9	18,065	-0.05%
2020/01/20	2	15.85	2	15.85	15.90	0	17,049	0.00%
2020/01/17	8	15.42	5	15.35	15.70	3	16,570	0.02%
2020/01/16	2	14.50	15	15.11	14.85	-13	15,752	-0.08%
2020/01/15	20	14.40	21.2	14.46	14.60	-1.2	14,861	-0.01%
2020/01/13	0	0.00	1	13.80	13.80	-1	14,752	-0.01%
2020/01/10	0	0.00	4.6	13.79	13.70	-4.6	15,972	-0.03%
2019/12/31	0	0.00	1	14.50	14.40	-1	22,215	0.00%
2019/12/30	0	0.00	2	14.55	14.55	-2	22,179	-0.01%
2019/12/24	0	0.00	2	14.15	14.05	-2	21,577	-0.01%
2019/12/23	0	0.00	2.8	13.86	13.85	-2.8	21,276	-0.01%
2019/12/18	1	13.95	10	14.05	13.90	-9	21,730	-0.04%
2019/12/17	0	0.00	1	14.15	14.10	-1	21,845	0.00%
2019/12/16	3	13.87	0	0.00	14.05	3	21,733	0.01%
2019/12/13	0	0.00	1	14.00	13.60	-1	21,576	0.00%
2019/12/12	0	0.00	1	14.05	13.85	-1	21,469	0.00%
2019/12/11	5	14.57	0	0.00	14.10	5	21,442	0.02%
2019/12/06	10	14.43	10	14.20	14.05	0	21,014	0.00%
2019/12/05	0	0.00	1	14.15	14.40	-1	20,739	0.00%
2019/12/02	0	0.00	1	13.40	13.35	-1	20,133	0.00%
2019/11/28	7	13.72	6	13.65	13.55	1	19,869	0.01%
2019/11/25	0	0.00	1	13.75	13.75	-1	19,443	-0.01%
2019/11/22	3	13.83	2	13.50	13.50	1	19,327	0.01%
2019/11/21	0	0.00	6	13.78	13.75	-6	19,105	-0.03%
2019/11/20	5	14.35	0	0.00	13.95	5	19,027	0.03%
2019/11/18	0	0.00	1	14.10	14.00	-1	18,742	-0.01%
2019/11/15	1	13.85	0	0.00	13.85	1	18,593	0.01%
2019/11/14	0	0.00	1	14.50	14.10	-1	18,360	-0.01%
2019/11/13	3	13.95	0	0.00	14.00	3	17,812	0.02%
2019/11/08	1	14.10	0	0.00	14.00	1	16,910	0.01%
2019/11/07	26	14.90	38	14.72	14.60	-12	16,541	-0.07%
2019/11/06	40	14.45	21	14.60	14.50	19	16,043	0.12%
2019/11/05	32	15.29	62	15.59	15.20	-30	15,456	-0.19%
2019/11/04	24	14.65	4	15.08	15.30	20	13,922	0.14%
2019/11/01	2	13.85	1	13.85	13.95	1	13,072	0.01%
2019/10/31	27	13.65	14	13.60	13.75	13	12,931	0.10%
2019/10/29	14	13.65	23	13.26	13.20	-9	12,713	-0.07%
2019/10/25	1	13.55	0	0.00	13.30	1	12,519	0.01%
2019/10/24	0	0.00	37	13.35	13.40	-37	12,471	-0.30%
2019/10/23	22	13.05	1	13.00	13.00	21	12,368	0.17%
2019/10/22	10	14.15	16	13.90	13.35	-6	12,158	-0.05%
2019/10/21	0	0.00	1	13.95	13.95	-1	11,975	-0.01%
2019/10/18	21	13.40	10	13.55	13.65	11	11,758	0.09%
2019/10/17	51	13.44	26	13.44	13.10	25	10,515	0.24%
2019/10/16	21	12.58	41	12.65	13.00	-20	8,378	-0.24%
2019/10/15	8	12.26	3	12.10	12.15	5	7,187	0.07%
2019/10/14	13	10.70	0	0.00	11.70	13	6,130	0.21%
2019/10/09	5	10.34	5	10.30	10.65	0	4,929	0.00%
2019/10/02	10	9.13	0	0.00	9.15	10	3,547	0.28%
2019/09/23	10	9.68	6	9.55	9.57	4	3,451	0.12%
2019/09/04	0	0.00	1	8.12	8.18	-1	2,632	-0.04%
2019/09/03	0.6	8.10	0	0.00	8.13	0.6	2,641	0.02%
2019/07/30	3	8.64	0	0.00	8.61	3	3,773	0.08%
2019/07/29	3	8.59	0	0.00	8.63	3	3,738	0.08%
2019/07/19	0	0.00	8	8.56	8.59	-8	3,431	-0.23%
2019/07/18	0	0.00	10	8.57	8.55	-10	3,410	-0.29%
2019/07/17	0	0.00	0.1	8.56	8.59	-0.1	3,366	0.00%
2019/07/10	8	8.60	0	0.00	8.56	8	3,212	0.25%
2019/06/19	0	0.00	1	8.53	8.54	-1	2,672	-0.04%
2019/05/29	5	8.54	0	0.00	8.56	5	2,097	0.24%
2019/05/28	5	8.90	7	8.81	8.55	-2	1,960	-0.10%
2019/05/23	7	8.65	0	0.00	8.54	7	1,660	0.42%
2019/05/17	5	8.93	1	8.77	8.87	4	1,506	0.27%
2019/05/13	1	8.40	0	0.00	8.35	1	1,159	0.09%
2019/03/29	0	0.00	7.4	8.57	8.56	-7.4	756	-0.98%
2019/02/26	0	0.00	2	8.92	8.93	-2	1,107	-0.18%
2019/02/21	5	8.87	0	0.00	8.87	5	1,105	0.45%
2019/02/15	5	8.80	0	0.00	8.78	5	1,094	0.46%
2019/01/28	0	0.00	2	8.55	8.60	-2	1,050	-0.19%
2019/01/17	0	0.00	1	8.36	8.32	-1	1,053	-0.09%
2019/01/14	0	0.00	10	8.36	8.34	-10	1,082	-0.92%
2019/01/10	0	0.00	3	8.40	8.46	-3	1,119	-0.27%
2019/01/04	0.8	8.29	0	0.00	8.26	0.8	1,167	0.07%
2019/01/03	0.5	8.31	0	0.00	8.33	0.5	1,206	0.04%
2018/12/27	0	0.00	1	8.32	8.34	-1	1,241	-0.08%
2018/12/11	10	8.63	0	0.00	8.63	10	1,227	0.81%
2018/12/05	126	8.81	116	8.87	8.97	10	1,196	0.84%	大買/大賣/
2018/10/26	0	0.00	10	8.03	8.10	-10	1,259	-0.79%
2018/10/16	0	0.00	10	8.66	8.70	-10	2,273	-0.44%
2018/10/15	5	8.61	10	8.74	8.65	-5	2,268	-0.22%
2018/10/12	15	8.50	0	0.00	8.70	15	2,250	0.67%
2018/10/11	0	0.00	10	8.91	8.65	-10	2,226	-0.45%
2018/10/09	0	0.00	5	9.21	9.16	-5	2,194	-0.23%
2018/10/08	15	9.13	0	0.00	9.17	15	2,187	0.69%
2018/09/14	1	9.30	0	0.00	9.27	1	2,173	0.05%
2018/09/03	270	9.41	270	9.49	9.42	0	2,157	0.00%	大買/大賣/
2018/08/13	254	9.31	254	9.40	9.25	0	2,213	0.00%	大買/大賣/
2018/08/02	2	9.50	0	0.00	9.40	2	2,141	0.09%
2018/08/01	5	9.46	0	0.00	9.50	5	2,102	0.24%
2018/07/31	5	9.90	0	0.00	9.90	5	2,056	0.24%
2018/07/30	12	10.00	0	0.00	9.97	12	1,999	0.60%
2018/07/27	12	10.13	240	10.01	10.00	-228	1,937	-11.77%	大賣/鉅額交易
2018/07/26	250	9.71	40	9.81	9.81	210	1,493	14.06%	大買/鉅額交易
2018/07/25	385	9.48	471	9.61	9.58	-86	1,342	-6.41%	大買/大賣/
2018/07/24	86	9.40	0	0.00	9.40	86	1,170	7.35%
2018/06/20	0	0.00	2	9.54	9.54	-2	1,781	-0.11%
2018/06/04	10	9.56	0	0.00	9.59	10	1,762	0.57%
2018/05/17	10	9.56	0	0.00	9.55	10	1,751	0.57%
2018/05/16	10	9.57	0	0.00	9.55	10	1,753	0.57%
2018/05/03	0	0.00	2	9.71	9.70	-2	1,726	-0.12%
2018/05/02	0	0.00	10	9.70	9.78	-10	1,719	-0.58%
2018/04/26	10	9.59	0	0.00	9.56	10	1,737	0.58%
2018/04/16	2	9.65	2	9.66	9.58	0	2,049	0.00%
2018/04/13	2	9.58	0	0.00	9.60	2	2,245	0.09%
2018/04/10	2	9.75	15	9.74	9.75	-13	2,279	-0.57%
2018/03/13	10	9.50	0	0.00	9.46	10	2,333	0.43%
2018/03/01	0	0.00	0.2	9.35	9.41	-0.2	2,339	-0.01%
2018/02/26	5	9.39	0	0.00	9.38	5	2,399	0.21%
2018/02/21	0	0.00	1	9.34	9.40	-1	2,410	-0.04%