陽明 (2609)-康和-永和券商分點個股進出

台股 » 個股 » 陽明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽明

(2609)

可現股當沖

股價
70.9
漲跌
▼3.8
漲幅
-5.09%
成交量
243,058張
產業
上市航運類股
3492人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽明 (2609)籌碼相關－康和-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-永和券商分點個股進出
康和-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	135	70.87	108	70.81	70.90	27	95,585	0.03%	大買/大賣/
2024/06/11	128.4	79.65	89.5	80.96	74.70	38.9	92,009	0.04%	大買/
2024/06/07	85.5	83.06	84	83.52	82.90	1.5	87,019	0.00%
2024/06/06	107	82.37	106.2	82.70	83.70	0.8	83,616	0.00%	大買/大賣/
2024/06/05	166.2	80.78	147	80.12	80.40	19.2	78,688	0.02%	大買/大賣/
2024/06/04	146	75.31	151	74.88	75.70	-5	75,295	-0.01%	大買/大賣/
2024/06/03	39.7	73.37	60.1	74.26	75.90	-20.4	74,088	-0.03%
2024/05/31	121.6	77.90	102	78.69	71.50	19.6	71,518	0.03%	大買/大賣/
2024/05/30	22	76.91	8	78.01	78.30	14	66,738	0.02%
2024/05/29	11.1	78.09	55	77.42	77.20	-44	66,931	-0.07%
2024/05/28	10.1	79.55	121	80.63	79.50	-111	66,688	-0.17%	大賣/鉅額交易
2024/05/27	27.1	76.83	21	76.90	78.30	6.1	66,564	0.01%
2024/05/24	5	73.90	4	73.18	73.50	1	66,061	0.00%
2024/05/23	9.1	71.42	8	71.94	71.30	1.1	65,927	0.00%
2024/05/22	37.5	72.22	19.5	72.29	72.00	18	66,285	0.03%
2024/05/21	15.1	71.02	13	71.18	71.40	2.1	67,030	0.00%
2024/05/20	51	71.68	19	71.88	72.50	32	67,811	0.05%
2024/05/17	30	72.08	24	72.67	71.00	6	67,821	0.01%
2024/05/16	101.6	73.25	114.1	73.15	74.10	-12.5	67,308	-0.02%	大買/大賣/
2024/05/15	110.5	70.59	128.1	70.55	71.40	-17.6	62,532	-0.03%	大買/大賣/
2024/05/14	225.3	70.98	265.6	69.68	71.30	-40.3	59,266	-0.07%	大買/大賣/
2024/05/13	66.9	65.95	86.6	66.32	66.60	-19.7	51,583	-0.04%
2024/05/10	21.8	58.81	220.1	59.88	60.60	-198.3	47,517	-0.42%	大賣/鉅額交易
2024/05/09	33	54.87	80.2	54.68	55.10	-47.2	41,522	-0.11%
2024/05/08	92	52.36	94	53.29	52.20	-2	38,724	-0.01%
2024/05/07	3	51.90	13.3	51.97	52.50	-10.3	37,648	-0.03%
2024/05/06	2	51.00	9	50.56	50.60	-7	36,577	-0.02%
2024/05/03	4.2	50.23	2	50.80	50.40	2.2	36,422	0.01%
2024/05/02	27	51.68	18	51.08	51.30	9	35,869	0.03%
2024/04/30	56	51.78	43	52.11	52.20	13	34,907	0.04%
2024/04/29	61	54.13	66	53.82	52.90	-5	34,260	-0.01%
2024/04/26	18	48.59	168.1	51.34	51.80	-150.1	31,859	-0.47%	大賣/鉅額交易
2024/04/25	1	46.70	1	46.75	47.10	0	28,881	0.00%
2024/04/24	2	46.08	11	46.36	46.70	-9	29,490	-0.03%
2024/04/23	0.2	45.80	0	0.00	45.85	0.2	30,084	0.00%
2024/04/22	13	46.50	16	46.78	45.60	-3	31,047	-0.01%
2024/04/19	12	45.01	42	45.79	45.15	-30	31,099	-0.10%
2024/04/18	13	43.95	5	43.85	43.80	8	31,794	0.03%
2024/04/16	2	43.93	0	0.00	43.80	2	35,643	0.01%
2024/04/15	13	45.14	16.5	45.20	45.20	-3.5	38,172	-0.01%
2024/04/12	1	45.25	1	45.20	45.20	0	39,648	0.00%
2024/04/11	0.1	45.10	0	0.00	45.00	0.1	42,860	0.00%
2024/04/09	2	45.50	14	45.38	44.95	-12	49,252	-0.02%
2024/04/08	15	43.78	3	43.68	45.10	12	51,653	0.02%
2024/04/02	1	44.20	4	44.36	44.45	-3	52,810	-0.01%
2024/04/01	2	44.35	1	44.45	44.30	1	54,419	0.00%
2024/03/29	1	44.55	2	44.45	44.40	-1	57,040	0.00%
2024/03/28	10	44.05	0	0.00	44.10	10	61,145	0.02%
2024/03/26	29	44.37	24	45.23	44.15	5	72,282	0.01%
2024/03/25	1	45.20	1	45.55	45.60	0	74,413	0.00%
2024/03/22	1	45.50	1	45.10	45.15	0	78,776	0.00%
2024/03/21	11	46.00	5	46.22	45.45	6	82,392	0.01%
2024/03/20	0	0.00	3	45.02	44.95	-3	82,759	0.00%
2024/03/19	1	45.20	2	45.80	45.30	-1	82,606	0.00%
2024/03/18	26	45.12	2	45.15	45.15	24	82,626	0.03%
2024/03/15	25.3	46.24	11	46.34	46.50	14.3	82,622	0.02%
2024/03/14	11	47.75	1	48.45	47.75	10	81,884	0.01%
2024/03/13	3	49.20	11	48.80	48.70	-8	81,628	-0.01%
2024/03/12	0.3	49.05	0	0.00	48.95	0.3	81,399	0.00%
2024/03/11	1	48.60	18	48.51	48.60	-17	81,293	-0.02%
2024/03/08	14	47.86	29	48.34	47.55	-15	81,533	-0.02%
2024/03/07	18	48.21	1	48.00	48.00	17	81,653	0.02%
2024/03/06	39	48.25	5	48.06	48.00	34	81,835	0.04%
2024/03/05	16.3	49.27	16	48.95	48.60	0.3	81,797	0.00%
2024/03/04	22	48.28	14	48.74	48.90	8	81,501	0.01%
2024/03/01	6	49.03	3	49.12	49.15	3	81,079	0.00%
2024/02/29	10	49.65	25	49.59	49.85	-15	80,766	-0.02%
2024/02/27	15	48.72	10	49.40	48.55	5	80,194	0.01%
2024/02/26	19	48.91	0	0.00	48.70	19	79,816	0.02%
2024/02/23	15	49.70	2	49.10	49.10	13	79,548	0.02%
2024/02/22	11	49.69	71	49.59	49.95	-60	79,046	-0.08%
2024/02/21	31.1	48.84	21	48.95	48.35	10.1	77,991	0.01%
2024/02/20	34	47.79	29.2	47.68	48.15	4.8	76,991	0.01%
2024/02/19	4.1	47.06	0	0.00	46.90	4.1	76,623	0.01%
2024/02/16	6.3	47.21	4	47.45	46.90	2.3	76,622	0.00%
2024/02/15	3.3	45.76	0	0.00	46.65	3.3	76,927	0.00%
2024/02/05	0.2	47.75	9	47.37	47.30	-8.8	76,416	-0.01%
2024/02/02	6	47.95	5	47.81	47.75	1	76,221	0.00%
2024/02/01	84.4	48.93	93	49.11	49.15	-8.6	75,807	-0.01%
2024/01/31	7	48.29	6.5	49.00	47.85	0.5	75,447	0.00%
2024/01/30	15	48.56	6	48.83	48.50	9	75,144	0.01%
2024/01/29	10	48.70	1	48.90	48.80	9	75,025	0.01%
2024/01/26	40	48.86	74	49.05	48.90	-34	74,848	-0.05%
2024/01/25	13	49.38	6.1	49.49	49.25	6.9	74,575	0.01%
2024/01/24	20	50.15	19.3	50.03	49.80	0.7	74,259	0.00%
2024/01/23	76	50.52	23	49.78	49.45	53	73,968	0.07%
2024/01/22	15.1	49.19	9.1	49.49	49.80	6	73,435	0.01%
2024/01/19	71	50.84	66	51.41	50.90	5	72,698	0.01%
2024/01/18	38	50.16	56	50.52	51.30	-18	72,119	-0.02%
2024/01/17	27	49.73	18	50.31	49.75	9	71,254	0.01%
2024/01/16	25	51.31	12	51.26	51.10	13	70,167	0.02%
2024/01/15	20	52.63	28	52.49	52.20	-8	69,052	-0.01%
2024/01/12	38	51.32	63	51.30	51.80	-25	68,101	-0.04%
2024/01/11	31	49.36	23	49.42	49.30	8	66,573	0.01%
2024/01/10	86.2	49.11	56	49.17	48.80	30.2	65,947	0.05%
2024/01/09	56	52.01	25	51.99	51.70	31	62,747	0.05%
2024/01/08	49	57.11	31	57.62	56.50	18	59,929	0.03%
2024/01/05	193.5	57.96	193	57.90	58.00	0.5	58,241	0.00%	大買/大賣/
2024/01/04	80.1	56.29	119	57.12	57.30	-38.9	54,924	-0.07%	大賣/
2024/01/03	121.4	53.99	144	54.40	54.00	-22.6	50,539	-0.04%	大買/大賣/
2024/01/02	36	54.04	50	53.85	53.00	-14	48,572	-0.03%
2023/12/29	9	51.80	11	51.45	51.30	-2	46,003	0.00%
2023/12/28	14	52.11	7	52.04	51.90	7	45,551	0.02%
2023/12/27	44	53.41	47	52.98	52.60	-3	44,588	-0.01%
2023/12/26	75	52.41	90	52.36	52.00	-15	43,061	-0.03%
2023/12/25	192.2	53.58	27	53.53	51.80	165.2	40,417	0.41%	大買/鉅額交易
2023/12/22	242.4	57.32	257	56.92	57.50	-14.6	36,363	-0.04%	大買/大賣/
2023/12/21	46	52.92	149	53.36	55.40	-103	30,431	-0.34%	大賣/鉅額交易
2023/12/20	145	49.18	87	49.36	50.40	58	25,050	0.23%	大買/
2023/12/19	220	49.22	259	49.24	49.30	-39	22,532	-0.17%	大買/大賣/
2023/12/18	17	46.86	25	47.25	47.85	-8	18,279	-0.04%
2023/12/15	4	44.11	3	44.17	44.25	1	14,910	0.01%
2023/12/14	0	0.00	1	43.20	42.75	-1	14,410	-0.01%
2023/12/12	7	44.41	9	44.28	44.00	-2	16,436	-0.01%
2023/12/11	11	44.14	2	44.05	44.00	9	16,360	0.06%
2023/12/08	1	44.25	3	43.78	44.00	-2	16,264	-0.01%
2023/12/06	1	44.65	3	44.53	44.65	-2	16,207	-0.01%
2023/12/05	1	44.80	2	45.35	44.85	-1	16,069	-0.01%
2023/12/04	10	44.73	48	44.27	45.15	-38	15,536	-0.24%
2023/12/01	4	42.48	9	43.09	43.30	-5	14,717	-0.03%
2023/11/30	4	42.43	1	42.20	42.00	3	14,382	0.02%
2023/11/29	2	42.70	0	0.00	42.55	2	14,303	0.01%
2023/11/28	2	42.35	3	42.40	42.65	-1	14,280	-0.01%
2023/11/27	1	41.75	0	0.00	42.00	1	14,187	0.01%
2023/11/24	0	0.00	1	41.50	41.75	-1	14,230	-0.01%
2023/11/22	3	41.72	0	0.00	41.55	3	14,285	0.02%
2023/11/17	2	41.80	3	41.95	41.80	-1	14,695	-0.01%
2023/11/16	1	42.15	0	0.00	42.15	1	14,689	0.01%
2023/11/15	2	42.10	1	41.95	42.10	1	14,752	0.01%
2023/11/14	2	42.38	2	42.88	41.50	0	15,292	0.00%
2023/11/13	11	41.40	11	41.47	41.45	0	15,000	0.00%
2023/11/10	2	41.35	0	0.00	41.30	2	15,307	0.01%
2023/11/09	1	41.80	0	0.00	41.85	1	15,399	0.01%
2023/11/08	2	42.05	1	41.90	41.90	1	15,698	0.01%
2023/11/06	1.2	42.36	0	0.00	42.30	1.2	15,975	0.01%
2023/11/02	0	0.00	3	42.40	42.65	-3	16,076	-0.02%
2023/11/01	0	0.00	1	42.05	42.10	-1	16,408	-0.01%
2023/10/31	2.2	43.29	2	42.75	42.10	0.2	16,745	0.00%
2023/10/30	1	43.05	2	43.15	43.25	-1	16,865	-0.01%
2023/10/27	3	42.67	2	42.70	43.00	1	16,907	0.01%
2023/10/24	0.3	41.90	0	0.00	42.20	0.3	18,272	0.00%
2023/10/23	0	0.00	4	42.18	41.95	-4	18,667	-0.02%
2023/10/20	0	0.00	1	42.05	42.35	-1	18,868	-0.01%
2023/10/19	0	0.00	1	42.60	42.70	-1	19,136	-0.01%
2023/10/18	2	42.43	3	42.10	42.30	-1	19,637	-0.01%
2023/10/17	1	42.60	1	42.20	42.25	0	20,006	0.00%
2023/10/13	2	42.50	0	0.00	42.55	2	21,410	0.01%
2023/10/12	0.1	42.65	0	0.00	43.10	0.1	21,726	0.00%
2023/10/11	4	42.75	11	42.60	42.55	-7	22,300	-0.03%
2023/10/06	2	45.25	2	45.08	45.00	0	23,265	0.00%
2023/10/03	0.6	44.47	7	44.32	44.10	-6.4	25,836	-0.02%
2023/10/02	5	44.84	0	0.00	44.45	5	26,366	0.02%
2023/09/27	2	46.13	2	45.98	45.90	0	30,489	0.00%
2023/09/26	0	0.00	1	45.85	45.95	-1	33,006	0.00%
2023/09/25	1	45.45	0	0.00	45.95	1	37,459	0.00%
2023/09/22	1	46.10	1	45.65	45.80	0	39,241	0.00%
2023/09/21	1	45.60	22	45.63	45.60	-21	39,654	-0.05%
2023/09/20	3	47.00	10	46.44	46.30	-7	39,877	-0.02%
2023/09/19	4	45.38	2	45.53	45.85	2	39,695	0.01%
2023/09/18	5	45.78	5	45.59	45.50	0	39,773	0.00%
2023/09/15	22	46.33	22	46.51	46.45	0	39,977	0.00%
2023/09/14	3	43.98	3	44.32	44.60	0	38,125	0.00%
2023/09/13	0	0.00	1	43.20	43.30	-1	38,034	0.00%
2023/09/12	3	43.05	4	43.08	43.10	-1	38,359	0.00%
2023/09/08	1	42.85	11	42.88	42.65	-10	38,922	-0.03%
2023/09/06	2	42.80	1	43.15	42.60	1	39,193	0.00%
2023/09/05	22	43.17	18	43.15	43.30	4	39,357	0.01%
2023/09/04	1	42.90	0	0.00	42.90	1	39,782	0.00%
2023/09/01	2	42.15	0	0.00	42.10	2	39,716	0.01%
2023/08/31	3	42.62	6	42.48	42.25	-3	39,828	-0.01%
2023/08/30	1	42.25	0	0.00	42.25	1	39,936	0.00%
2023/08/28	2	42.08	2	42.00	42.00	0	40,157	0.00%
2023/08/25	1	42.10	0	0.00	42.05	1	40,320	0.00%
2023/08/24	2	42.10	2	41.95	41.95	0	40,373	0.00%
2023/08/23	0	0.00	2	43.60	42.95	-2	40,250	0.00%
2023/08/22	6	43.30	4	43.19	43.30	2	40,211	0.00%
2023/08/21	1	43.50	2	43.33	43.10	-1	40,225	0.00%
2023/08/18	4	43.96	5	44.21	43.90	-1	40,110	0.00%
2023/08/17	0	0.00	2	42.40	42.55	-2	39,468	-0.01%
2023/08/16	2	42.30	6	42.29	42.05	-4	39,345	-0.01%
2023/08/15	3	43.54	1	44.20	43.60	2	39,023	0.01%
2023/08/14	5	44.08	1	44.05	44.05	4	38,934	0.01%
2023/08/11	0	0.00	5	45.35	45.30	-5	38,727	-0.01%
2023/08/10	2	45.73	9	45.49	45.50	-7	38,714	-0.02%
2023/08/09	1.5	46.10	5	45.99	46.00	-3.5	38,759	-0.01%
2023/08/08	0	0.00	21	46.31	46.40	-21	38,698	-0.05%
2023/08/07	52	45.88	43	46.19	46.40	9	38,780	0.02%
2023/08/04	15.5	46.93	4	47.09	47.15	11.5	38,682	0.03%
2023/08/02	0	0.00	1	46.30	46.45	-1	38,518	0.00%
2023/07/31	3	46.85	0	0.00	46.50	3	38,652	0.01%
2023/07/28	12	47.91	13	48.04	47.75	-1	38,349	0.00%
2023/07/27	0	0.00	1	46.90	46.90	-1	38,170	0.00%
2023/07/26	6	46.70	9	46.31	46.90	-3	38,213	-0.01%
2023/07/25	10	45.66	9	45.82	45.60	1	38,023	0.00%
2023/07/24	1	46.00	2	45.80	45.75	-1	38,172	0.00%
2023/07/21	7	47.69	23	47.62	47.35	-16	38,225	-0.04%
2023/07/20	1	47.40	3	47.67	48.40	-2	37,923	-0.01%
2023/07/19	2	46.90	2	46.80	46.80	0	37,424	0.00%
2023/07/18	7	46.24	9	46.23	46.30	-2	37,107	-0.01%
2023/07/17	5	45.24	6	45.20	45.05	-1	36,551	0.00%
2023/07/14	12	45.10	8	44.87	44.60	4	36,353	0.01%
2023/07/13	49.2	44.84	20	44.88	44.00	29.2	36,109	0.08%
2023/07/12	40	46.78	2	47.20	46.25	38	35,144	0.11%
2023/07/11	30	48.52	18	48.93	48.40	12	34,359	0.03%
2023/07/10	24	49.66	7	49.43	48.85	17	33,858	0.05%
2023/07/07	2	51.20	2	50.60	50.60	0	33,170	0.00%
2023/07/06	9.2	51.32	8	51.14	51.00	1.2	32,733	0.00%
2023/07/05	67	52.04	27	52.02	51.70	40	32,089	0.12%
2023/07/04	17	53.78	18	54.18	54.20	-1	29,285	0.00%
2023/07/03	40	68.20	107	66.54	69.30	-67	26,890	-0.25%	大賣/
2023/06/30	5	61.92	20	62.58	63.00	-15	22,631	-0.07%
2023/06/29	5	60.26	2	60.05	60.10	3	20,969	0.01%
2023/06/28	27	60.56	7	60.57	60.70	20	20,607	0.10%
2023/06/27	11.2	61.16	12	61.30	61.10	-0.8	20,361	0.00%
2023/06/26	11	61.33	0	0.00	61.10	11	20,295	0.05%
2023/06/21	19	61.81	6	61.30	61.50	13	20,189	0.06%
2023/06/20	1	63.50	0	0.00	63.20	1	19,866	0.01%
2023/06/19	1	63.80	1	63.80	63.50	0	19,802	0.00%
2023/06/16	1	64.80	0.1	64.80	64.80	0.9	19,725	0.00%
2023/06/15	4	63.98	3	64.13	64.10	1	19,599	0.01%
2023/06/14	35	64.21	4	64.18	64.30	31	19,652	0.16%
2023/06/13	1	62.90	3	63.13	63.20	-2	20,100	-0.01%
2023/06/12	6	62.23	2	62.45	63.00	4	21,149	0.02%
2023/06/09	0	0.00	10	62.70	62.90	-10	22,330	-0.04%
2023/06/08	2	62.70	11	62.83	62.60	-9	23,461	-0.04%
2023/06/07	0	0.00	7	61.61	61.70	-7	26,858	-0.03%
2023/06/05	1	61.20	0	0.00	60.90	1	27,587	0.00%
2023/06/02	1	61.30	4	61.35	61.50	-3	27,811	-0.01%
2023/06/01	3.2	60.52	0	0.00	61.40	3.2	28,459	0.01%
2023/05/31	2	61.30	1	61.40	60.80	1	29,434	0.00%
2023/05/29	0	0.00	1	62.10	62.00	-1	30,085	0.00%
2023/05/26	2	61.45	3	61.43	61.30	-1	30,598	0.00%
2023/05/25	11	61.37	1	61.50	61.10	10	31,159	0.03%
2023/05/24	0	0.00	3	61.97	61.90	-3	31,696	-0.01%
2023/05/23	0	0.00	1	61.80	61.70	-1	32,291	0.00%
2023/05/22	2	62.10	1	62.10	62.10	1	32,291	0.00%
2023/05/19	1	61.40	1	61.10	61.30	0	32,218	0.00%
2023/05/18	0	0.00	2	61.45	61.30	-2	32,251	-0.01%
2023/05/17	1	61.30	1	61.40	61.20	0	32,327	0.00%
2023/05/16	1	60.90	0	0.00	60.90	1	32,444	0.00%
2023/05/15	7.1	61.10	3	61.03	61.20	4.1	32,668	0.01%
2023/05/12	1	60.20	0	0.00	60.20	1	32,769	0.00%
2023/05/11	6.2	60.43	3	60.70	60.10	3.2	32,791	0.01%
2023/05/10	1	60.70	3	60.83	61.60	-2	32,647	-0.01%
2023/05/09	3.2	60.61	0	0.00	60.30	3.2	32,509	0.01%
2023/05/08	55	60.69	2	60.60	60.50	53	32,727	0.16%
2023/05/05	4	61.03	1	61.20	61.20	3	33,125	0.01%
2023/05/04	7	60.87	1	60.80	60.80	6	33,362	0.02%
2023/05/03	5.2	61.16	11	61.20	60.70	-5.8	33,379	-0.02%
2023/05/02	17.1	61.72	1	61.80	61.90	16.1	33,340	0.05%
2023/04/28	1	62.70	3	63.00	63.10	-2	33,450	-0.01%
2023/04/27	7	61.64	1	61.90	61.70	6	33,449	0.02%
2023/04/26	3	62.40	1	63.40	62.40	2	33,449	0.01%
2023/04/25	2	64.20	3	64.17	63.70	-1	33,282	0.00%
2023/04/24	6	64.97	0	0.00	64.70	6	33,348	0.02%
2023/04/21	5.2	65.18	1	65.30	64.90	4.2	33,497	0.01%
2023/04/20	2.1	66.74	5	66.60	66.40	-2.9	33,407	-0.01%
2023/04/19	0	0.00	0.1	66.20	66.00	-0.1	33,575	0.00%
2023/04/18	4	67.40	7	66.43	66.40	-3	33,590	-0.01%
2023/04/17	2	67.90	2	67.60	67.70	0	33,504	0.00%
2023/04/14	1	67.00	12	66.87	66.80	-11	33,500	-0.03%
2023/04/13	6.1	66.10	6	66.20	66.30	0.1	33,627	0.00%
2023/04/12	0	0.00	3	66.17	66.40	-3	33,872	-0.01%
2023/04/11	18	65.93	6	66.10	65.60	12	33,885	0.04%
2023/04/10	8	65.80	0	0.00	65.70	8	34,120	0.02%
2023/04/07	1	64.60	13	65.65	65.60	-12	34,136	-0.04%
2023/04/06	10	64.04	0	0.00	64.00	10	34,381	0.03%
2023/03/31	1	64.30	5	64.20	64.30	-4	34,969	-0.01%
2023/03/30	2	63.50	0	0.00	63.30	2	37,128	0.01%
2023/03/29	39	63.57	21	64.34	63.50	18	38,375	0.05%
2023/03/28	6	64.00	8	64.13	64.00	-2	39,630	-0.01%
2023/03/27	1	64.00	2	63.95	64.20	-1	41,065	0.00%
2023/03/24	2	64.30	3.5	64.21	64.20	-1.5	43,592	0.00%
2023/03/23	16.4	64.25	5	64.42	64.10	11.4	43,772	0.03%
2023/03/22	28	65.49	3	65.63	65.30	25	43,827	0.06%
2023/03/21	6	65.38	0	0.00	65.10	6	44,274	0.01%
2023/03/20	2.1	66.14	1	65.80	65.80	1.1	44,251	0.00%
2023/03/17	0	0.00	4	65.28	65.40	-4	44,367	-0.01%
2023/03/16	86	65.29	75	65.39	64.70	11	44,186	0.02%
2023/03/15	85	67.62	74	67.84	66.50	11	43,768	0.03%
2023/03/14	117.4	67.89	86	67.62	67.50	31.4	43,133	0.07%	大買/
2023/03/13	95	69.27	62	69.03	69.10	33	42,354	0.08%
2023/03/10	91	68.79	79	69.16	68.70	12	41,250	0.03%
2023/03/09	1	66.90	2	67.00	67.00	-1	38,207	0.00%
2023/03/08	9	66.38	3	66.47	66.30	6	38,303	0.02%
2023/03/07	14	67.16	1	67.20	67.40	13	38,327	0.03%
2023/03/06	51	67.54	47	66.92	67.50	4	38,351	0.01%
2023/03/03	49	67.07	60	66.39	67.10	-11	38,223	-0.03%
2023/03/02	1	65.60	20	65.60	65.60	-19	37,646	-0.05%
2023/03/01	8	63.75	1	63.80	63.80	7	37,249	0.02%
2023/02/24	11	64.60	16	64.61	64.60	-5	37,154	-0.01%
2023/02/23	10	64.11	1	64.10	64.30	9	36,786	0.02%
2023/02/22	4	62.98	14	63.00	62.60	-10	36,541	-0.03%
2023/02/21	3	62.60	10	62.41	62.80	-7	36,156	-0.02%
2023/02/20	2	60.15	2	60.40	60.50	0	36,047	0.00%
2023/02/16	0	0.00	10	60.20	60.30	-10	37,101	-0.03%
2023/02/15	29	59.99	28	60.54	60.00	1	38,017	0.00%
2023/02/14	21	60.76	25	60.25	60.70	-4	38,376	-0.01%
2023/02/13	4	59.18	0	0.00	59.00	4	38,820	0.01%
2023/02/10	4	60.90	0	0.00	60.60	4	39,575	0.01%
2023/02/09	0	0.00	0.1	62.10	61.70	-0.1	39,863	0.00%
2023/02/08	19	61.87	1	62.00	61.80	18	40,532	0.04%
2023/02/07	1	61.70	0	0.00	61.70	1	40,938	0.00%
2023/02/06	28	61.73	26	62.25	61.70	2	41,610	0.00%
2023/02/03	0	0.00	1	64.40	63.60	-1	41,807	0.00%
2023/02/02	0	0.00	1	62.90	63.50	-1	41,682	0.00%
2023/02/01	2	62.45	5	62.70	62.40	-3	41,946	-0.01%
2023/01/31	2	62.30	3	62.20	62.50	-1	42,304	0.00%
2023/01/30	3	61.40	5	61.40	61.30	-2	42,519	0.00%
2023/01/17	0	0.00	1	61.90	62.00	-1	42,507	0.00%
2023/01/16	1	61.10	1	60.90	61.10	0	42,923	0.00%
2023/01/13	1	61.90	0	0.00	61.90	1	42,948	0.00%
2023/01/12	11	62.38	10	62.90	62.00	1	43,652	0.00%
2023/01/11	10	63.40	10	63.80	63.20	0	43,990	0.00%
2023/01/10	17	63.35	12	63.43	62.90	5	44,451	0.01%
2023/01/09	3	63.47	5	63.30	63.30	-2	45,826	0.00%
2023/01/06	10	63.40	10	63.90	63.60	0	46,392	0.00%
2023/01/05	2	63.70	3	63.70	63.70	-1	46,811	0.00%
2023/01/04	11	63.71	10	64.10	63.50	1	47,306	0.00%
2023/01/03	14	65.42	4	64.90	64.60	10	47,512	0.02%
2022/12/30	20	65.70	15	65.61	65.50	5	47,447	0.01%
2022/12/29	7	64.24	41	64.30	64.80	-34	47,766	-0.07%
2022/12/28	35	64.01	4	64.60	63.90	31	48,395	0.06%
2022/12/27	10	65.41	12	65.28	65.10	-2	48,879	0.00%
2022/12/26	29.5	66.11	17	66.40	65.00	12.5	49,611	0.03%
2022/12/23	19	66.99	1	66.90	67.30	18	49,849	0.04%
2022/12/22	122	67.95	159	67.43	68.00	-37	49,962	-0.07%	大買/大賣/
2022/12/21	5	65.78	4	65.88	65.70	1	48,536	0.00%
2022/12/20	6.1	64.91	5	65.48	63.90	1.1	48,045	0.00%
2022/12/19	12	65.69	13.1	66.46	64.30	-1.1	48,056	0.00%
2022/12/16	11	65.54	19	65.05	65.30	-8	47,130	-0.02%
2022/12/15	12	62.50	13	62.75	62.80	-1	45,315	0.00%
2022/12/14	49	62.04	48	62.46	62.00	1	46,068	0.00%
2022/12/13	12	63.15	12	62.60	63.20	0	46,340	0.00%
2022/12/12	10	62.20	10	62.70	61.80	0	46,966	0.00%
2022/12/09	11	62.80	11	61.38	62.80	0	47,494	0.00%
2022/12/08	11.1	60.73	10	61.00	61.00	1.1	47,928	0.00%
2022/12/07	18	61.33	14	61.65	60.90	4	48,316	0.01%
2022/12/06	2.1	62.45	20	61.75	61.70	-18	48,303	-0.04%
2022/12/05	11.1	64.22	2	64.15	63.80	9.1	48,689	0.02%
2022/12/02	12	65.01	15	65.31	64.80	-3	49,137	-0.01%
2022/12/01	16	66.83	2	65.70	65.40	14	49,641	0.03%
2022/11/30	1	66.10	2	66.00	66.10	-1	49,206	0.00%
2022/11/29	4	64.83	1	65.10	65.10	3	49,503	0.01%
2022/11/28	2	64.15	2	65.00	63.50	0	50,617	0.00%
2022/11/25	5	65.34	10	65.21	64.90	-5	50,539	-0.01%
2022/11/24	3	63.03	10	63.24	64.60	-7	50,633	-0.01%
2022/11/23	5	62.50	14	62.74	62.50	-9	50,427	-0.02%
2022/11/22	10	62.30	6	61.75	61.70	4	50,768	0.01%
2022/11/21	16	62.00	10	62.40	61.40	6	50,760	0.01%
2022/11/18	1	63.70	15	64.60	63.00	-14	50,662	-0.03%
2022/11/17	10	64.79	7	64.79	64.80	3	50,562	0.01%
2022/11/16	1	65.60	1	64.40	64.60	0	50,600	0.00%
2022/11/15	3	66.43	1	65.30	65.30	2	50,611	0.00%
2022/11/14	16	65.59	18	66.23	66.20	-2	50,242	0.00%
2022/11/11	16	65.20	19	65.51	65.20	-3	49,814	-0.01%
2022/11/10	7	64.76	7	64.46	64.30	0	49,247	0.00%
2022/11/09	22	63.58	5	64.12	64.50	17	49,377	0.03%
2022/11/08	54	64.03	106	63.54	63.40	-52	49,893	-0.10%	大賣/
2022/11/07	24	62.20	13	62.50	62.30	11	49,150	0.02%
2022/11/04	65	60.68	70	60.38	61.20	-5	48,969	-0.01%
2022/11/03	48	59.73	69	58.85	60.20	-21	48,969	-0.04%
2022/11/02	40	60.38	14	61.00	59.80	26	49,333	0.05%
2022/11/01	40	59.63	37	59.58	59.10	3	49,288	0.01%
2022/10/31	39	59.97	52	60.43	60.20	-13	49,669	-0.03%
2022/10/28	70	61.33	37	62.38	60.60	33	49,591	0.07%
2022/10/27	50	61.68	71	62.49	63.20	-21	49,294	-0.04%
2022/10/26	64	60.80	64	61.40	61.90	0	49,355	0.00%
2022/10/25	42	61.95	46	61.95	61.50	-4	49,192	-0.01%
2022/10/24	90	62.96	94	62.45	62.10	-4	49,952	-0.01%
2022/10/21	61	61.34	26	61.73	61.00	35	49,859	0.07%
2022/10/20	34	59.77	20	60.78	61.80	14	49,937	0.03%
2022/10/19	26	63.28	24	63.23	63.00	2	49,334	0.00%
2022/10/18	40	61.41	50	62.08	61.90	-10	49,242	-0.02%
2022/10/17	14.2	58.12	13	58.95	60.00	1.2	49,301	0.00%
2022/10/14	2	62.30	23	62.77	62.80	-21	48,372	-0.04%
2022/10/13	36.1	60.87	17	61.19	59.30	19.1	48,140	0.04%
2022/10/12	3.1	62.22	3	61.40	61.60	0.1	48,515	0.00%
2022/10/11	1.1	63.75	2	64.00	63.70	-0.9	48,132	0.00%
2022/10/07	0	0.00	2	65.40	65.10	-2	48,274	0.00%
2022/10/06	3	64.33	8	63.31	65.00	-5	48,762	-0.01%
2022/10/05	17	65.00	23	64.97	64.70	-6	48,742	-0.01%
2022/10/04	51	63.86	42	65.46	63.80	9	48,954	0.02%
2022/10/03	14	62.81	17	63.14	63.50	-3	48,972	-0.01%
2022/09/30	6	59.45	10	60.69	61.50	-4	49,276	-0.01%
2022/09/29	4.2	61.15	4	60.68	59.90	0.2	49,257	0.00%
2022/09/28	7	61.66	5	61.04	60.30	2	49,185	0.00%
2022/09/27	7	62.89	16	63.28	63.80	-9	49,868	-0.02%
2022/09/26	7	63.63	3	63.10	61.60	4	50,080	0.01%
2022/09/23	13	67.66	17	67.89	67.40	-4	50,087	-0.01%
2022/09/22	8	67.40	6	66.80	66.50	2	50,980	0.00%
2022/09/21	26	68.56	32	69.26	68.90	-6	52,291	-0.01%
2022/09/20	13	69.08	32	69.47	68.50	-19	53,657	-0.04%
2022/09/19	33	68.94	9	70.18	68.00	24	54,545	0.04%
2022/09/16	9	71.36	4	72.05	73.50	5	55,737	0.01%
2022/09/15	47	73.28	97	72.47	72.60	-50	57,078	-0.09%
2022/09/14	15	68.93	57	70.91	71.80	-42	58,063	-0.07%
2022/09/13	19	71.66	43	71.04	71.10	-24	58,936	-0.04%
2022/09/12	30	70.34	32	71.03	71.00	-2	60,447	0.00%
2022/09/08	46	68.13	47	68.31	67.80	-1	60,618	0.00%
2022/09/07	24.1	69.41	25	69.65	69.60	-0.9	60,925	0.00%
2022/09/06	45	71.17	3	71.33	70.60	42	60,618	0.07%
2022/09/05	12	70.53	13	71.58	70.80	-1	60,842	0.00%
2022/09/02	116.4	73.05	6.5	72.38	71.10	109.9	60,915	0.18%	大買/鉅額交易
2022/09/01	2	77.30	4	76.80	76.80	-2	59,901	0.00%
2022/08/31	6.2	78.19	8	78.40	78.90	-1.8	60,664	0.00%
2022/08/30	11.1	79.32	3	78.73	78.90	8.1	61,022	0.01%
2022/08/29	31.4	79.22	24	79.53	79.60	7.4	60,912	0.01%
2022/08/26	24	83.70	42	83.76	83.40	-18	60,860	-0.03%
2022/08/25	3	83.10	13	83.43	83.40	-10	60,824	-0.02%
2022/08/24	3.3	82.30	3	82.90	82.10	0.3	61,032	0.00%
2022/08/23	3	83.07	0	0.00	83.00	3	61,445	0.00%
2022/08/22	28.1	83.71	27	83.96	83.60	1.1	61,908	0.00%
2022/08/19	23	86.33	21	86.55	86.40	2	62,006	0.00%
2022/08/18	13	86.52	13	86.51	86.50	0	62,392	0.00%
2022/08/17	14	86.54	12	86.82	86.40	2	62,883	0.00%
2022/08/16	62.2	86.08	13	87.35	86.00	49.2	63,549	0.08%
2022/08/15	45	88.21	24	89.47	87.50	21	65,024	0.03%
2022/08/12	23	91.37	17	91.31	91.10	6	64,330	0.01%
2022/08/11	27	91.63	16	92.36	91.00	11	64,799	0.02%
2022/08/10	90	91.49	87	91.94	91.10	3	64,739	0.00%
2022/08/09	14	90.87	40	91.06	93.30	-26	64,922	-0.04%
2022/08/08	7	89.54	32	90.06	91.10	-25	65,189	-0.04%
2022/08/05	14	90.26	35	89.71	90.50	-21	64,822	-0.03%
2022/08/04	20	86.41	37	86.86	87.50	-17	64,639	-0.03%
2022/08/03	22	87.71	95	87.05	87.00	-73	64,774	-0.11%
2022/08/02	55	87.90	45	87.30	87.50	10	65,237	0.02%
2022/08/01	23	88.89	19	89.72	90.00	4	65,706	0.01%
2022/07/29	19	89.56	25	89.55	89.60	-6	66,156	-0.01%
2022/07/28	34	87.76	19	87.69	86.50	15	66,003	0.02%
2022/07/27	25	87.37	53	87.88	88.20	-28	66,676	-0.04%
2022/07/26	33	86.40	22	86.90	86.70	11	66,726	0.02%
2022/07/25	59	87.24	1	86.90	86.90	58	67,735	0.09%
2022/07/22	20	88.64	42	89.28	89.50	-22	67,498	-0.03%
2022/07/21	11	87.57	63	88.14	88.30	-52	67,386	-0.08%
2022/07/20	177	87.19	67	88.67	86.60	110	67,091	0.16%	大買/鉅額交易
2022/07/19	11	87.50	39	87.35	87.80	-28	67,290	-0.04%
2022/07/18	33	85.97	6	86.50	85.60	27	67,138	0.04%
2022/07/15	67	86.04	52	86.96	86.00	15	67,442	0.02%
2022/07/14	6	86.70	23	86.67	87.50	-17	67,226	-0.03%
2022/07/13	7	85.06	10	85.07	83.90	-3	66,766	0.00%
2022/07/12	31	83.32	15	83.98	82.10	16	66,490	0.02%
2022/07/11	18	87.93	14	87.53	88.20	4	65,798	0.01%
2022/07/08	52	86.36	51	86.34	86.50	1	65,521	0.00%
2022/07/07	2.1	82.18	8	82.83	83.20	-5.9	64,780	-0.01%
2022/07/06	7.1	81.34	5	82.08	80.30	2.1	64,637	0.00%
2022/07/05	35	81.53	47	81.56	82.10	-12	64,396	-0.02%
2022/07/04	18	78.17	16	78.88	78.20	2	63,460	0.00%
2022/07/01	23	79.50	11	80.99	77.80	12	63,137	0.02%
2022/06/30	18	83.12	18	82.85	82.30	0	62,173	0.00%
2022/06/29	70	87.27	35	86.07	85.50	35	61,324	0.06%
2022/06/28	72.1	89.03	102	89.85	91.70	-29.9	59,592	-0.05%	大賣/
2022/06/27	8.8	85.65	22.5	85.83	86.10	-13.7	57,684	-0.02%
2022/06/24	41.6	99.33	32	100.17	98.30	9.6	56,688	0.02%
2022/06/23	21.9	97.95	30	98.63	96.20	-8.1	55,115	-0.01%
2022/06/22	33.3	104.11	5	102.80	101.00	28.3	54,660	0.05%
2022/06/21	13	110.46	9	108.94	109.50	4	53,484	0.01%
2022/06/20	14.6	112.90	8	114.06	111.50	6.6	52,638	0.01%
2022/06/17	10.1	118.74	26	117.92	119.50	-15.9	51,241	-0.03%
2022/06/16	73.3	118.68	34	120.51	117.00	39.3	51,178	0.08%
2022/06/15	12	122.71	12	124.00	122.00	0	51,700	0.00%
2022/06/14	18	120.33	17	120.50	123.50	1	54,011	0.00%
2022/06/13	79	122.63	34	121.74	120.50	45	58,139	0.08%
2022/06/10	7	125.36	21	125.57	126.00	-14	62,125	-0.02%
2022/06/09	24.1	126.54	10	126.65	126.50	14.1	64,603	0.02%
2022/06/08	11	129.41	17	129.82	130.00	-6	64,840	-0.01%
2022/06/07	0	0.00	1	127.00	127.00	-1	65,936	0.00%
2022/06/06	13	127.69	16	128.50	126.50	-3	68,012	0.00%
2022/06/02	2	126.00	5	126.10	126.50	-3	70,608	0.00%
2022/06/01	22	125.00	10.1	125.21	126.00	11.9	74,008	0.02%
2022/05/31	37.1	125.62	14	125.00	124.50	23.1	78,382	0.03%
2022/05/30	1	127.00	0	0.00	127.00	1	79,315	0.00%
2022/05/27	1	127.00	2.1	127.74	128.00	-1.1	79,731	0.00%
2022/05/26	2	127.75	4	126.50	125.50	-2	80,643	0.00%
2022/05/25	10	126.50	8	126.75	127.00	2	81,062	0.00%
2022/05/24	19	126.82	10	126.90	125.00	9	81,523	0.01%
2022/05/23	14	126.11	42	124.55	127.00	-28	81,311	-0.03%
2022/05/20	5	117.40	19	117.29	117.50	-14	80,820	-0.02%
2022/05/19	25.2	113.89	26	114.25	115.00	-0.8	81,893	0.00%
2022/05/18	16	117.50	15	118.00	117.50	1	82,686	0.00%
2022/05/17	19.2	116.95	1	117.50	116.50	18.2	82,835	0.02%
2022/05/16	25.1	119.96	34	119.60	119.00	-8.9	82,318	-0.01%
2022/05/13	8	123.50	19	123.87	123.50	-11	81,633	-0.01%
2022/05/12	30.5	122.75	19	123.66	121.00	11.5	82,357	0.01%
2022/05/11	20	124.88	16	125.16	124.00	4	82,420	0.00%
2022/05/10	22	124.50	29	126.10	127.50	-7	82,463	-0.01%
2022/05/09	18	127.64	13	126.31	126.00	5	82,564	0.01%
2022/05/06	10	127.00	18	128.69	130.50	-8	83,956	-0.01%
2022/05/05	26	130.92	26	130.63	130.00	0	84,000	0.00%
2022/05/04	24	130.29	23	129.89	130.00	1	83,662	0.00%
2022/05/03	12	125.71	10	126.30	126.50	2	83,182	0.00%
2022/04/29	17	125.74	23	124.52	126.00	-6	83,396	-0.01%
2022/04/28	2	121.75	0	0.00	120.50	2	83,043	0.00%
2022/04/27	34.1	119.16	45	120.39	121.00	-11	83,084	-0.01%
2022/04/26	9	121.67	13	122.08	121.00	-4	83,162	0.00%
2022/04/25	17.1	122.29	1	123.00	121.50	16.1	83,168	0.02%
2022/04/22	13	126.15	16	124.84	126.50	-3	82,614	0.00%
2022/04/21	10	125.60	19	125.53	125.00	-9	82,619	-0.01%
2022/04/20	3	124.17	4	123.75	123.50	-1	82,611	0.00%
2022/04/19	4	122.88	9	123.67	123.00	-5	82,899	-0.01%
2022/04/18	11.1	121.91	15	121.17	121.00	-3.9	83,044	0.00%
2022/04/15	7	122.50	4	124.00	124.00	3	83,260	0.00%
2022/04/14	17	123.47	9	124.11	122.00	8	83,333	0.01%
2022/04/13	6	123.58	7	123.71	124.50	-1	83,224	0.00%
2022/04/12	22	120.18	25	120.50	120.00	-3	83,001	0.00%
2022/04/11	23	123.20	29	122.31	121.50	-6	82,677	-0.01%
2022/04/08	8.1	123.06	19	121.82	124.00	-11	83,699	-0.01%
2022/04/07	24	121.60	22	119.50	119.00	2	84,236	0.00%
2022/04/06	11	123.64	2	123.50	123.50	9	83,973	0.01%
2022/04/01	19	125.66	5	126.40	126.50	14	84,317	0.02%
2022/03/31	10	124.35	9	124.28	124.50	1	83,818	0.00%
2022/03/30	12	124.58	7	124.29	124.00	5	83,671	0.01%
2022/03/29	11.5	124.20	8	124.31	123.50	3.5	83,578	0.00%
2022/03/28	10.1	121.36	15	120.83	122.50	-4.9	83,389	-0.01%
2022/03/25	31.9	123.47	19	122.74	122.00	12.9	83,417	0.02%
2022/03/24	24	128.73	1	128.00	128.00	23	82,453	0.03%
2022/03/23	8	130.31	6	130.92	130.50	2	82,569	0.00%
2022/03/22	10	130.15	8	130.81	129.50	2	82,630	0.00%
2022/03/21	1,633	131.49	14	131.07	131.50	1,619	83,027	1.95%	大買/鉅額交易
2022/03/18	16	130.16	7	129.71	130.00	9	83,743	0.01%
2022/03/17	16	131.88	27.4	131.77	133.00	-11.4	83,304	-0.01%
2022/03/16	56	129.08	33	131.15	127.00	23	81,632	0.03%
2022/03/15	58	132.88	48	132.31	130.00	10	77,870	0.01%
2022/03/14	5	130.20	22	131.05	132.50	-17	75,063	-0.02%
2022/03/11	5	125.10	8	125.31	125.50	-3	74,144	0.00%
2022/03/10	39	127.28	23	124.74	124.00	16	74,720	0.02%
2022/03/09	25	122.62	40	124.01	125.50	-15	74,426	-0.02%
2022/03/08	39	119.23	17	118.76	118.00	22	75,309	0.03%
2022/03/07	41.1	127.79	15	127.40	125.50	26.1	73,027	0.04%
2022/03/04	38	130.09	48	133.42	133.00	-10	70,755	-0.01%
2022/03/03	21	123.45	26	124.88	125.00	-5	67,329	-0.01%
2022/03/02	8	120.44	21	120.71	120.50	-13	67,365	-0.02%
2022/03/01	7	117.86	23	118.37	120.50	-16	67,492	-0.02%
2022/02/25	9	115.06	8	116.44	115.50	1	66,518	0.00%
2022/02/24	12	113.96	10	113.90	112.50	2	66,509	0.00%
2022/02/23	6	116.08	6	115.33	116.00	0	66,667	0.00%
2022/02/22	14	114.18	1	113.50	113.50	13	66,784	0.02%
2022/02/21	10	119.20	26.3	118.45	119.50	-16.3	66,056	-0.02%
2022/02/18	11	114.73	19	115.34	116.50	-8	65,633	-0.01%
2022/02/17	2	113.75	1	112.00	112.00	1	65,389	0.00%
2022/02/16	10	113.00	8	112.69	112.50	2	65,849	0.00%
2022/02/15	6	112.00	4	111.75	111.00	2	67,216	0.00%
2022/02/14	8	113.38	6	112.50	110.50	2	69,698	0.00%
2022/02/11	10	113.00	8	113.63	112.00	2	70,922	0.00%
2022/02/10	4	113.25	2	114.25	114.00	2	73,391	0.00%
2022/02/09	17	114.09	7.1	112.28	112.00	9.9	75,972	0.01%
2022/02/08	21	112.83	30	112.78	112.50	-9	76,404	-0.01%
2022/02/07	0	0.00	7	105.50	108.00	-7	75,977	-0.01%
2022/01/26	11	98.45	41	98.93	98.60	-30	77,797	-0.04%
2022/01/25	31	98.03	1	95.10	95.10	30	78,903	0.04%
2022/01/24	5.3	98.65	0	0.00	99.90	5.3	79,863	0.01%
2022/01/21	2	100.01	1	99.40	99.00	1	81,531	0.00%
2022/01/20	5	103.90	5	104.00	104.00	0	81,873	0.00%
2022/01/19	17.1	104.06	11	106.05	104.00	6.1	82,182	0.01%
2022/01/18	11	106.41	24	105.46	106.50	-13	82,578	-0.02%
2022/01/17	2	105.50	9	105.17	105.50	-7	84,025	-0.01%
2022/01/14	5	105.00	3	107.00	107.50	2	85,320	0.00%
2022/01/13	4	107.00	3	107.00	105.00	1	85,258	0.00%
2022/01/12	23	110.11	18	108.83	108.00	5	85,586	0.01%
2022/01/11	16	111.28	13	112.27	112.00	3	86,061	0.00%
2022/01/10	14	111.71	13	112.77	111.50	1	88,288	0.00%
2022/01/07	16	112.84	13	114.27	113.50	3	88,943	0.00%
2022/01/06	11	114.00	11.2	115.58	114.50	-0.2	90,871	0.00%
2022/01/05	13	114.62	30	115.55	115.00	-17	92,607	-0.02%
2022/01/04	29	114.19	19	114.95	115.50	10	94,435	0.01%
2022/01/03	26	116.63	29	115.38	114.50	-3	95,492	0.00%
2021/12/30	47	122.30	25	121.40	121.00	22	96,085	0.02%
2021/12/29	16	125.00	9	126.00	124.50	7	96,956	0.01%
2021/12/28	12	125.08	19	125.08	125.00	-7	99,686	-0.01%
2021/12/27	25	123.02	49	123.05	122.50	-24	102,126	-0.02%
2021/12/24	21	123.38	30	123.65	122.50	-9	104,474	-0.01%
2021/12/23	9	123.50	5	125.50	122.50	4	104,848	0.00%
2021/12/22	5	124.60	9	125.28	124.00	-4	105,445	0.00%
2021/12/21	13	122.35	28	123.82	125.50	-15	106,154	-0.01%
2021/12/20	16	122.91	6	122.33	122.00	10	106,601	0.01%
2021/12/17	1	123.50	0	0.00	123.50	1	107,404	0.00%
2021/12/16	3	123.33	2	124.00	122.00	1	107,424	0.00%
2021/12/15	4	120.88	3.3	121.85	122.50	0.7	107,772	0.00%
2021/12/14	19	122.53	53	121.53	120.00	-34	108,598	-0.03%
2021/12/13	11	128.32	8	127.69	127.50	3	107,638	0.00%
2021/12/10	20	124.68	9	126.00	124.00	11	107,904	0.01%
2021/12/09	26	128.87	9	127.00	128.50	17	108,286	0.02%
2021/12/08	40	129.11	17.2	127.85	127.00	22.8	108,570	0.02%
2021/12/07	22	126.02	24	126.79	126.50	-2	108,326	0.00%
2021/12/06	17	125.65	26	125.63	125.50	-9	107,348	-0.01%
2021/12/03	7	123.00	2.1	125.43	121.00	4.9	107,425	0.00%
2021/12/02	49	119.04	80	119.64	122.00	-31	108,920	-0.03%
2021/12/01	14	114.61	19.1	115.42	115.00	-5.1	108,146	0.00%
2021/11/30	31	113.92	26	113.83	115.50	5	109,446	0.00%
2021/11/29	33	110.35	45	110.69	110.00	-12	110,108	-0.01%
2021/11/26	20	111.18	5	113.80	108.50	15	111,251	0.01%
2021/11/25	45	113.49	25.2	113.97	114.50	19.8	111,468	0.02%
2021/11/24	5	111.20	10	111.50	111.00	-5	111,235	0.00%
2021/11/23	10	111.60	23	112.07	111.00	-13	112,812	-0.01%
2021/11/22	11	110.27	19	110.42	110.50	-8	114,198	-0.01%
2021/11/19	9	108.72	35	109.51	107.50	-26	114,975	-0.02%
2021/11/18	9	109.61	8	109.75	109.50	1	117,677	0.00%
2021/11/17	19	107.74	9	109.00	107.50	10	121,270	0.01%
2021/11/16	8	108.56	14	106.82	110.00	-6	123,103	0.00%
2021/11/15	9.2	107.40	12	107.33	105.00	-2.8	127,419	0.00%
2021/11/12	11	107.73	27	107.74	106.50	-16	131,716	-0.01%
2021/11/11	90	111.67	21	112.71	106.00	69	132,977	0.05%
2021/11/10	11	116.41	35	119.04	115.00	-24	135,003	-0.02%
2021/11/09	39	117.39	20	117.50	116.00	19	140,209	0.01%
2021/11/08	24	109.71	67	112.08	118.00	-43	142,061	-0.03%
2021/11/05	25	106.88	23	105.91	107.50	2	139,337	0.00%
2021/11/04	22	108.66	22	109.34	106.00	0	138,354	0.00%
2021/11/03	17	106.41	28	107.34	108.50	-11	136,510	-0.01%
2021/11/02	23	99.98	273	101.15	101.50	-250	134,128	-0.19%	大賣/鉅額交易
2021/11/01	207	97.68	186	99.67	98.00	21	132,545	0.02%	大買/大賣/
2021/10/29	67.1	93.39	288	95.38	96.50	-220.9	131,175	-0.17%	大賣/鉅額交易
2021/10/28	26	91.79	32	91.16	90.60	-6	129,241	0.00%
2021/10/27	146	89.43	136	89.34	89.30	10	128,450	0.01%	大買/大賣/
2021/10/26	268	89.88	28	90.25	90.40	240	128,539	0.19%	大買/鉅額交易
2021/10/25	72	86.61	284	89.49	89.50	-212	128,190	-0.17%	大賣/鉅額交易
2021/10/22	274	86.77	324	85.98	85.10	-50	134,285	-0.04%	大買/大賣/
2021/10/21	18	89.86	20	89.28	89.30	-2	138,034	0.00%
2021/10/20	15	89.45	28	90.26	88.30	-13	141,419	-0.01%
2021/10/19	36	89.45	30	89.22	88.00	6	147,572	0.00%
2021/10/18	525	85.49	528	86.15	89.00	-3	153,817	0.00%	大買/大賣/
2021/10/15	41	93.07	40	92.47	92.30	1	158,915	0.00%
2021/10/14	56	92.14	60.2	92.69	92.40	-4.2	165,462	0.00%
2021/10/13	76.3	90.73	37.3	89.84	88.50	39	169,792	0.02%
2021/10/12	295.3	90.37	79	87.92	87.40	216.3	178,274	0.12%	大買/鉅額交易
2021/10/08	7	96.77	5	97.42	96.80	2	182,954	0.00%
2021/10/07	114	99.69	320	97.79	98.50	-206	193,894	-0.11%	大買/大賣/鉅額交易
2021/10/06	475.3	94.55	550.3	93.24	92.50	-75	200,591	-0.04%	大買/大賣/
2021/10/05	80.2	95.12	32.2	95.11	98.20	48	207,184	0.02%
2021/10/04	343.3	100.07	357	97.81	97.20	-13.7	213,430	-0.01%	大買/大賣/
2021/10/01	312.4	112.42	23	108.98	108.00	289.4	221,206	0.13%	大買/鉅額交易
2021/09/30	81	118.21	13	118.35	119.50	68	228,637	0.03%
2021/09/29	22.2	116.91	20	117.50	116.50	2.2	234,860	0.00%
2021/09/28	26	120.06	18	119.67	119.00	8	235,128	0.00%
2021/09/27	18	126.31	8	127.06	124.50	10	235,404	0.00%
2021/09/24	5	126.00	28	126.36	126.50	-23	235,906	-0.01%
2021/09/23	6	122.33	12	122.13	121.50	-6	235,844	0.00%
2021/09/22	7	119.93	3	119.50	119.50	4	236,684	0.00%
2021/09/17	6	121.83	10	122.15	123.00	-4	237,068	0.00%
2021/09/16	15.1	119.67	6	118.00	118.00	9.1	236,470	0.00%
2021/09/15	12	116.08	26.3	119.15	121.50	-14.3	236,838	-0.01%
2021/09/14	24	122.29	29	118.90	117.50	-5	237,316	0.00%
2021/09/13	13.5	126.48	8	126.81	124.50	5.5	237,488	0.00%
2021/09/10	15	122.83	18	123.22	125.50	-3	246,873	0.00%
2021/09/09	12	120.25	12	120.63	121.50	0	257,351	0.00%
2021/09/08	17	120.09	25	120.64	122.00	-8	263,381	0.00%
2021/09/07	32.2	119.89	34.2	120.56	120.50	-2	272,442	0.00%
2021/09/06	18	116.69	8	116.81	113.00	10	276,298	0.00%
2021/09/03	36.1	122.20	12	122.92	120.50	24.1	281,059	0.01%
2021/09/02	29.4	125.05	11.2	126.27	126.00	18.2	284,216	0.01%
2021/09/01	44.3	129.85	17.2	128.10	125.00	27.1	287,620	0.01%
2021/08/31	31	134.03	9	132.17	133.50	22	289,436	0.01%
2021/08/30	17	138.53	29	137.88	136.00	-12	296,177	0.00%
2021/08/27	18	137.75	36	137.92	137.00	-18	301,757	-0.01%
2021/08/26	18	136.94	15	139.00	140.00	3	307,355	0.00%
2021/08/25	31	136.68	39	136.08	138.50	-8	313,162	0.00%
2021/08/24	89	137.69	32	139.14	134.50	57	317,742	0.02%
2021/08/23	56	139.50	46	140.26	139.50	10	322,119	0.00%
2021/08/20	20	129.70	12	129.50	130.50	8	325,644	0.00%
2021/08/19	59	133.51	23	132.20	126.50	36	335,133	0.01%
2021/08/18	64	128.17	54	131.48	136.50	10	341,307	0.00%
2021/08/17	20	127.78	16	126.63	124.50	4	345,747	0.00%
2021/08/16	36	130.57	28	132.36	126.00	8	353,207	0.00%
2021/08/13	55	135.52	53	136.29	133.00	2	356,926	0.00%
2021/08/12	37	127.91	34	128.82	133.50	3	361,288	0.00%
2021/08/05	0	0.00	1	127.50	125.50	-1	394,945	0.00%
2021/08/04	0	0.00	1	130.00	129.00	-1	400,626	0.00%
2021/08/03	0	0.00	31	124.92	126.00	-31	409,286	-0.01%
2021/08/02	4	110.00	1	114.00	120.00	3	416,150	0.00%
2021/07/30	19	124.16	2	128.25	117.00	17	423,521	0.00%
2021/07/29	0	0.00	18	126.72	129.50	-18	430,617	0.00%
2021/07/28	41	116.13	31	118.19	118.00	10	438,242	0.00%
2021/07/27	33.3	126.68	12	124.79	122.50	21.3	443,452	0.00%
2021/07/26	33.7	140.04	16	139.22	136.00	17.7	443,188	0.00%
2021/07/23	21.2	141.54	42.1	143.27	145.50	-20.9	444,634	0.00%
2021/07/22	49.6	142.03	36	143.35	140.50	13.6	444,272	0.00%
2021/07/21	83	163.31	48	161.70	153.50	35	443,347	0.01%
2021/07/20	37.2	176.09	13	173.58	170.50	24.2	438,485	0.01%
2021/07/19	35	191.33	118	192.45	188.00	-83	437,498	-0.02%	大賣/
2021/07/16	95	188.85	52.9	188.87	188.00	42.1	431,890	0.01%
2021/07/15	21	172.62	69.1	172.11	179.00	-48.1	421,928	-0.01%
2021/07/14	75.1	168.49	56	167.73	163.00	19.1	415,579	0.00%
2021/07/13	72.3	189.21	84	189.68	176.00	-11.7	404,074	0.00%
2021/07/12	99	201.64	81	201.39	195.50	18	395,926	0.00%
2021/07/09	108	206.26	88	207.43	195.50	20	387,845	0.01%	大買/
2021/07/08	110.2	210.01	73.1	215.19	216.50	37.2	379,248	0.01%	大買/
2021/07/07	87	211.72	50.4	216.60	210.00	36.6	368,918	0.01%
2021/07/06	29.3	212.97	59.1	214.13	216.50	-29.8	359,596	-0.01%
2021/07/05	16	185.91	27	188.19	197.00	-11	353,712	0.00%
2021/07/02	13.1	190.99	11	191.18	191.00	2.1	356,844	0.00%
2021/07/01	10	190.35	35.9	195.25	196.00	-25.9	356,879	-0.01%
2021/06/30	25	174.28	29.1	176.06	182.50	-4	356,519	0.00%
2021/06/29	27	164.37	13	169.65	166.00	14	356,354	0.00%
2021/06/28	20	163.98	23.1	162.30	166.00	-3.1	356,036	0.00%
2021/06/25	34	150.43	56	150.47	151.00	-22	355,308	-0.01%
2021/06/24	63	143.60	32	145.25	149.00	31	355,062	0.01%
2021/06/23	70.1	141.61	29.1	142.73	139.50	41	354,532	0.01%
2021/06/22	20	157.30	47.3	155.62	154.50	-27.3	353,074	-0.01%
2021/06/21	34	158.37	52	157.38	158.50	-18	352,224	-0.01%
2021/06/18	51	146.89	79	145.06	149.50	-28	343,265	-0.01%
2021/06/17	48	132.45	47	131.22	140.50	1	335,123	0.00%
2021/06/16	99	134.91	106.1	132.47	130.00	-7.1	333,803	0.00%	大賣/
2021/06/15	43	123.15	59.1	121.32	127.50	-16.1	325,696	0.00%
2021/06/11	73	116.66	67	115.11	116.00	6	322,158	0.00%
2021/06/09	41	113.38	58	114.31	113.00	-17	317,997	-0.01%
2021/06/08	55	112.12	90	110.56	114.50	-35	317,367	-0.01%
2021/06/07	214.1	111.21	174	108.45	107.00	40.1	316,138	0.01%	大買/大賣/
2021/06/04	34	115.76	62	116.06	115.50	-28	310,473	-0.01%
2021/06/03	74	114.22	49	114.58	112.50	25	305,815	0.01%
2021/06/02	75.1	114.65	74	115.68	111.00	1.1	300,491	0.00%
2021/06/01	51	106.40	64	106.83	112.50	-13	294,111	0.00%
2021/05/31	124	110.08	138	110.71	102.50	-14	289,013	0.00%	大買/大賣/
2021/05/28	54	107.06	67.1	107.61	108.00	-13.1	284,171	0.00%
2021/05/27	52	102.26	58	101.52	103.00	-6	282,340	0.00%
2021/05/26	96	93.51	61.1	93.49	98.80	34.9	273,176	0.01%
2021/05/25	91	90.80	92	90.02	91.00	-1	264,602	0.00%
2021/05/24	74	94.43	932	96.67	93.10	-858	258,762	-0.33%	大賣/鉅額交易
2021/05/21	67.1	88.85	196	88.98	91.80	-128.9	254,732	-0.05%	大賣/鉅額交易
2021/05/20	430	83.70	1,042	84.80	83.50	-612	249,501	-0.25%	大買/大賣/鉅額交易
2021/05/19	66	78.15	268	77.42	80.50	-202	240,679	-0.08%	大賣/鉅額交易
2021/05/18	52	72.96	169	70.70	73.20	-117	240,357	-0.05%	大賣/鉅額交易
2021/05/17	871	69.72	362	71.28	66.60	509	239,398	0.21%	大買/大賣/鉅額交易
2021/05/14	137	78.04	146	79.01	74.00	-9	231,834	0.00%	大買/大賣/
2021/05/13	63.5	81.84	33	81.76	79.20	30.5	223,617	0.01%
2021/05/12	46	92.10	104.3	92.88	87.90	-58.3	219,837	-0.03%	大賣/
2021/05/11	61	100.18	156	100.89	97.60	-95	217,333	-0.04%	大賣/
2021/05/10	112	98.54	63	96.97	100.50	49	211,021	0.02%	大買/
2021/05/07	103.3	87.09	144	86.63	91.50	-40.7	205,669	-0.02%	大買/大賣/
2021/05/06	46	86.86	38	86.84	84.30	8	199,980	0.00%
2021/05/05	127	83.97	147	83.59	87.00	-20	194,188	-0.01%	大買/大賣/
2021/05/04	261	85.44	209	85.52	80.00	52	188,143	0.03%	大買/大賣/
2021/05/03	19	86.19	36	86.58	87.70	-17	178,164	-0.01%
2021/04/29	63	75.94	57	76.77	79.80	6	176,200	0.00%
2021/04/28	39	75.00	29	75.67	75.00	10	175,065	0.01%
2021/04/27	28	70.62	57.5	71.20	72.00	-29.5	173,347	-0.02%
2021/04/26	12	64.75	211	63.15	66.40	-199	173,132	-0.11%	大賣/鉅額交易
2021/04/23	436	60.47	221	61.03	60.40	215	171,013	0.13%	大買/大賣/鉅額交易
2021/04/22	0	0.00	3	66.00	59.60	-3	164,496	0.00%
2021/04/21	0	0.00	3	60.92	62.70	-3	164,016	0.00%
2021/04/19	1	54.50	31.3	54.81	55.00	-30.3	164,405	-0.02%
2021/04/16	0	0.00	6	50.12	50.60	-6	164,100	0.00%
2021/04/15	0	0.00	2	45.90	46.70	-2	164,510	0.00%
2021/04/14	20	45.05	12	41.63	45.50	8	164,583	0.00%
2021/04/13	6	46.35	1.4	46.89	44.80	4.6	164,633	0.00%
2021/04/12	10	46.10	3	46.13	46.10	7	164,629	0.00%
2021/04/09	1	41.60	12	42.86	42.75	-11	165,508	-0.01%
2021/04/08	23.9	46.31	15	46.37	46.20	8.9	166,041	0.01%
2021/04/07	25	45.84	7.1	46.26	46.35	17.9	163,315	0.01%
2021/04/06	16	42.76	17	41.73	44.15	-1	167,064	0.00%
2021/04/01	16	39.77	1	38.85	40.15	15	166,929	0.01%
2021/03/31	10	37.86	19	37.34	37.70	-9	168,610	-0.01%
2021/03/30	2	34.50	3	34.00	35.40	-1	170,852	0.00%
2021/03/29	0	0.00	1	35.60	35.25	-1	173,799	0.00%
2021/03/26	0	0.00	1	33.75	34.00	-1	177,613	0.00%
2021/03/25	4	33.20	0	0.00	32.50	4	180,526	0.00%
2021/03/24	6	33.50	3	33.52	33.80	3	183,190	0.00%
2021/03/23	11	33.76	26	33.97	33.50	-15	183,605	-0.01%
2021/03/22	11	35.42	5	35.81	35.85	6	183,839	0.00%
2021/03/19	43	32.69	45	32.60	32.60	-2	183,461	0.00%
2021/03/18	31	31.77	61.7	31.74	31.90	-30.7	179,519	-0.02%
2021/03/17	79	30.79	74.5	30.87	31.30	4.5	178,101	0.00%
2021/03/16	30	30.64	30.8	30.51	30.05	-0.8	175,723	0.00%
2021/03/15	44	30.20	59	30.26	31.30	-15	173,929	-0.01%
2021/03/12	388.1	29.11	406	29.48	29.15	-17.9	171,598	-0.01%	大買/大賣/
2021/03/11	34.3	28.85	15	28.90	28.10	19.3	167,339	0.01%
2021/03/10	41	28.33	11	28.44	28.00	30	164,597	0.02%
2021/03/09	0.1	27.50	104	27.44	27.60	-103.9	162,088	-0.06%	大賣/鉅額交易
2021/03/08	101	27.25	0	0.00	26.80	101	160,756	0.06%	大買/鉅額交易
2021/03/05	211	26.69	215	26.83	26.05	-4	159,337	0.00%	大買/大賣/
2021/03/04	8	26.88	5	26.68	26.60	3	158,383	0.00%
2021/03/03	269	27.08	259	27.53	27.60	10	157,418	0.01%	大買/大賣/
2021/03/02	43	28.61	12.7	27.69	27.10	30.3	155,628	0.02%
2021/02/26	1	28.55	3.5	28.57	29.00	-2.5	151,002	0.00%
2021/02/25	0	0.00	3	28.83	28.50	-3	148,592	0.00%
2021/02/24	21	28.40	60	28.53	27.90	-39	146,173	-0.03%
2021/02/23	22	28.85	30.4	28.36	28.25	-8.4	142,744	-0.01%
2021/02/22	18	28.10	27	27.93	28.15	-9	136,924	-0.01%
2021/02/19	54.5	25.42	46	25.43	25.60	8.5	134,800	0.01%
2021/02/18	28	24.81	47.5	25.28	25.55	-19.5	132,533	-0.01%
2021/02/17	35.5	22.52	27	22.32	23.65	8.5	127,312	0.01%
2021/02/05	26	21.68	48	21.63	21.50	-22	124,684	-0.02%
2021/02/04	48	21.72	66	21.76	21.95	-18	124,262	-0.01%
2021/02/03	97	21.67	82	21.82	21.60	15	123,587	0.01%
2021/02/02	35	20.05	2	20.33	20.95	33	119,774	0.03%
2021/02/01	47	19.00	69	19.24	19.05	-22	118,145	-0.02%
2021/01/29	27	20.28	12	20.10	19.75	15	116,569	0.01%
2021/01/28	11	21.11	0	0.00	20.70	11	115,488	0.01%
2021/01/27	37	21.16	17	20.90	20.80	20	114,260	0.02%
2021/01/26	15	21.90	15	23.10	21.60	0	112,583	0.00%
2021/01/25	20	23.09	77	23.32	23.00	-57	110,642	-0.05%
2021/01/22	35	21.16	28	21.96	22.60	7	108,188	0.01%
2021/01/21	72	21.12	34	21.08	20.85	38	105,576	0.04%
2021/01/20	56	20.70	32	20.38	20.20	24	101,734	0.02%
2021/01/19	21	23.47	30	24.00	21.85	-9	97,764	-0.01%
2021/01/18	10	23.00	7	21.53	23.80	3	93,141	0.00%
2021/01/14	2	25.15	0	0.00	25.90	2	92,322	0.00%
2021/01/13	2	25.50	0	0.00	24.00	2	91,662	0.00%
2021/01/12	2	26.10	20	25.70	25.70	-18	90,925	-0.02%
2021/01/11	25	28.17	0	0.00	28.55	25	90,036	0.03%
2021/01/08	0	0.00	33	26.24	27.30	-33	89,573	-0.04%
2021/01/07	0	0.00	4	25.95	25.95	-4	88,545	0.00%
2021/01/06	0	0.00	0.8	28.80	28.80	-0.8	87,849	0.00%
2021/01/05	9	31.35	9	30.73	32.00	0	87,095	0.00%
2021/01/04	14	31.94	18	31.90	32.15	-4	86,404	0.00%
2020/12/31	27	28.48	20	28.54	29.25	7	84,864	0.01%
2020/12/30	23	26.60	13	27.33	27.50	10	83,413	0.01%
2020/12/29	22	27.68	37.1	26.93	27.90	-15.1	81,779	-0.02%
2020/12/28	9	24.48	7.7	25.40	25.40	1.3	76,844	0.00%
2020/12/25	61	22.91	85	23.03	23.10	-24	75,571	-0.03%
2020/12/24	41	20.14	51	20.35	21.00	-10	72,724	-0.01%
2020/12/23	44	18.49	262	19.95	20.40	-218	69,285	-0.31%	大賣/鉅額交易
2020/12/22	88	19.09	53	19.26	18.55	35	65,900	0.05%
2020/12/21	83	17.99	30.1	18.53	18.95	52.9	61,267	0.09%
2020/12/18	37	16.39	16	16.82	17.25	21	57,813	0.04%
2020/12/17	17	15.83	55	15.59	15.70	-38	54,615	-0.07%
2020/12/16	46	15.65	40	15.71	15.85	6	53,429	0.01%
2020/12/15	108	15.92	72	15.72	15.55	36	51,443	0.07%	大買/
2020/12/14	66	13.99	19	14.64	15.05	47	47,680	0.10%
2020/12/11	13	13.80	0	0.00	13.70	13	45,914	0.03%
2020/12/10	2	14.45	7	14.44	14.35	-5	44,395	-0.01%
2020/12/09	32	14.07	7	14.14	14.40	25	43,318	0.06%
2020/12/08	106	14.00	11	13.67	14.05	95	41,790	0.23%	大買/
2020/12/07	1	12.70	1	13.00	12.85	0	39,863	0.00%
2020/12/04	4	12.78	0	0.00	12.85	4	39,614	0.01%
2020/12/01	8	13.11	5	13.20	13.05	3	39,773	0.01%
2020/11/30	4	13.58	0	0.00	13.25	4	39,186	0.01%
2020/11/26	0	0.00	5.6	13.82	13.55	-5.6	39,024	-0.01%
2020/11/25	0	0.00	3	13.60	13.60	-3	37,940	-0.01%
2020/11/24	2	13.05	14	13.16	13.05	-12	36,503	-0.03%
2020/11/23	0	0.00	3	13.00	13.00	-3	36,077	-0.01%
2020/11/20	1	12.80	0	0.00	12.80	1	36,061	0.00%
2020/11/19	13	12.75	0	0.00	12.75	13	35,891	0.04%
2020/11/18	0	0.00	128	12.95	13.00	-128	35,285	-0.36%	大賣/鉅額交易
2020/11/17	1	12.50	0	0.00	12.50	1	34,088	0.00%
2020/11/16	8	12.64	1	12.60	12.50	7	33,507	0.02%
2020/11/13	1	12.45	0	0.00	12.50	1	32,987	0.00%
2020/11/12	5	12.47	2	12.65	12.35	3	32,192	0.01%
2020/11/11	21	12.81	10	13.34	13.55	11	31,069	0.04%
2020/11/10	124	13.74	9	13.82	13.60	115	29,680	0.39%	大買/鉅額交易
2020/11/09	15	13.93	5	14.10	14.10	10	27,977	0.04%
2020/11/06	2	12.90	5	12.50	12.90	-3	26,436	-0.01%
2020/11/05	2	12.25	0	0.00	12.25	2	25,773	0.01%
2020/11/04	2	11.90	6	11.78	12.50	-4	25,082	-0.02%
2020/10/28	5	11.76	0	0.00	11.45	5	21,599	0.02%
2020/10/27	4	11.73	2	11.90	12.00	2	20,898	0.01%
2020/10/26	1	11.95	6	12.08	12.10	-5	19,703	-0.03%
2020/10/15	0	0.00	10	10.45	10.40	-10	16,513	-0.06%
2020/10/14	10	10.10	30	10.15	10.20	-20	16,227	-0.12%
2020/10/13	30	10.35	0	0.00	10.25	30	16,135	0.19%
2020/10/08	0	0.00	1	10.00	10.05	-1	15,745	-0.01%
2020/09/23	1	9.77	0	0.00	9.44	1	14,123	0.01%
2020/09/21	0	0.00	15	9.92	9.88	-15	13,649	-0.11%
2020/09/18	0	0.00	9	9.92	9.88	-9	13,530	-0.07%
2020/09/16	1	9.90	14	9.89	9.81	-13	13,283	-0.10%
2020/09/15	14	10.15	0	0.00	10.20	14	12,987	0.11%
2020/09/14	2	10.15	10	10.35	10.10	-8	12,854	-0.06%
2020/09/11	8	10.57	0	0.00	10.20	8	12,460	0.06%
2020/09/10	6	11.03	0	0.00	10.95	6	11,789	0.05%
2020/09/09	2	10.90	0	0.00	11.30	2	11,470	0.02%
2020/09/08	11	11.44	14	11.52	11.25	-3	11,174	-0.03%
2020/09/07	0	0.00	26	12.00	11.95	-26	10,524	-0.25%
2020/09/03	20	11.05	16	11.16	11.05	4	9,363	0.04%
2020/09/02	1	10.90	1	10.50	11.00	0	8,900	0.00%
2020/09/01	7	10.59	0.7	10.55	10.60	6.3	8,377	0.07%
2020/08/31	0	0.00	6	10.02	10.10	-6	7,563	-0.08%
2020/08/27	15	9.39	1	9.48	9.36	14	6,942	0.20%
2020/08/26	1	9.51	28	9.58	9.61	-27	6,374	-0.42%
2020/08/25	16	8.47	0	0.00	8.74	16	5,435	0.29%
2020/08/20	1	7.78	2	7.80	7.67	-1	4,796	-0.02%
2020/08/19	1	8.24	0	0.00	8.24	1	4,517	0.02%
2020/08/14	21	8.31	10	8.47	8.59	11	3,969	0.28%
2020/08/13	0	0.00	3	7.66	7.89	-3	3,491	-0.09%
2020/08/11	5	7.52	5	7.80	7.81	0	2,909	0.00%
2020/08/06	0	0.00	11.3	6.37	6.38	-11.3	2,167	-0.52%
2020/07/13	1	6.40	0	0.00	6.40	1	3,002	0.03%
2020/07/09	3	6.63	0	0.00	6.57	3	3,114	0.10%
2020/07/07	3	6.52	0	0.00	6.53	3	3,110	0.10%
2020/07/06	3	6.53	0	0.00	6.56	3	3,153	0.10%
2020/07/01	2	6.50	0	0.00	6.45	2	3,119	0.06%
2020/06/17	0	0.00	0.4	6.51	6.55	-0.4	3,192	-0.01%
2020/06/11	3	6.67	0	0.00	6.54	3	3,348	0.09%
2020/06/10	10	6.84	0	0.00	6.84	10	3,357	0.30%
2020/06/05	0	0.00	5	6.85	6.85	-5	3,400	-0.15%
2020/05/13	1	6.37	0	0.00	6.59	1	3,177	0.03%
2020/04/29	5	6.55	0	0.00	6.79	5	2,847	0.18%
2020/04/13	1	5.46	0	0.00	5.36	1	2,122	0.05%
2020/01/31	2	6.67	0	0.00	6.77	2	1,323	0.15%
2019/11/18	5	7.04	0	0.00	7.07	5	1,194	0.42%
2019/10/17	1	7.65	0	0.00	7.63	1	1,805	0.06%
2019/10/03	2	7.70	0	0.00	7.65	2	2,144	0.09%
2019/09/27	3	7.83	0	0.00	7.80	3	2,346	0.13%
2019/08/30	0	0.00	10	7.95	7.96	-10	2,441	-0.41%
2019/08/15	5	7.85	0	0.00	7.90	5	2,386	0.21%
2019/08/06	0	0.00	20	8.35	8.37	-20	2,422	-0.83%
2019/07/17	0	0.00	3	9.00	9.00	-3	1,826	-0.16%
2019/05/16	3	8.19	0	0.00	8.12	3	1,806	0.17%
2019/04/16	0	0.00	5	8.82	8.82	-5	1,650	-0.30%
2019/02/22	0	0.00	45	8.95	8.95	-45	2,319	-1.94%
2019/01/21	0	0.00	20	8.90	8.88	-20	2,596	-0.77%
2019/01/07	0	0.00	0.4	8.65	8.70	-0.4	3,062	-0.01%
2018/12/19	0	0.00	2.5	9.29	9.30	-2.5	3,175	-0.08%
2018/12/17	2	9.07	5	9.28	9.41	-3	3,083	-0.10%
2018/12/03	1	8.98	5	9.00	9.00	-4	2,786	-0.14%
2018/11/28	1	9.12	0	0.00	9.19	1	2,597	0.04%
2018/11/26	5	8.70	0	0.00	8.63	5	2,460	0.20%
2018/10/25	0	0.00	2	8.44	8.38	-2	2,524	-0.08%
2018/10/19	2	8.77	0	0.00	8.72	2	2,364	0.08%
2018/09/17	1	8.73	0	0.00	8.75	1	2,391	0.04%
2018/08/23	5	8.72	0	0.00	8.96	5	3,417	0.15%
2018/08/13	1	8.70	0	0.00	8.62	1	3,732	0.03%
2018/08/07	0	0.00	5	9.31	9.30	-5	3,893	-0.13%
2018/07/30	5	9.18	0	0.00	9.14	5	4,315	0.12%
2018/07/17	0	0.00	1	8.96	9.01	-1	4,532	-0.02%
2018/07/13	0	0.00	3	9.00	8.97	-3	4,552	-0.07%
2018/07/05	1	8.91	0	0.00	8.79	1	4,609	0.02%
2018/06/26	0	0.00	2	9.17	9.22	-2	4,471	-0.04%
2018/06/20	1	9.76	0	0.00	9.69	1	4,411	0.02%
2018/06/19	3	9.77	0	0.00	9.78	3	4,407	0.07%
2018/06/13	3	9.91	0	0.00	9.79	3	4,379	0.07%
2018/06/12	2	9.74	0	0.00	9.88	2	4,309	0.05%
2018/06/07	1	9.46	10	9.61	9.66	-9	4,138	-0.22%
2018/06/04	10	9.47	0	0.00	9.42	10	4,124	0.24%
2018/05/28	0	0.00	2	9.55	9.75	-2	4,399	-0.05%
2018/05/23	1	9.44	0	0.00	9.41	1	4,577	0.02%
2018/05/18	2	9.21	0	0.00	9.17	2	4,578	0.04%
2018/05/17	2	9.42	0	0.00	9.29	2	4,805	0.04%
2018/05/16	2	9.51	0	0.00	9.50	2	4,906	0.04%
2018/05/15	0	0.00	7	9.63	9.62	-7	4,955	-0.14%
2018/05/14	2	9.63	0	0.00	9.61	2	5,161	0.04%
2018/05/09	5	10.40	0	0.00	10.35	5	4,947	0.10%
2018/05/07	7	10.65	0	0.00	10.40	7	4,948	0.14%
2018/05/02	10	10.40	1	10.30	10.30	9	4,933	0.18%
2018/04/30	5	10.15	5	10.40	10.30	0	5,019	0.00%
2018/04/25	1	10.15	0	0.00	10.05	1	5,063	0.02%
2018/04/24	1	10.20	0	0.00	10.10	1	5,118	0.02%
2018/04/23	0	0.00	35	10.36	10.20	-35	5,179	-0.68%
2018/04/18	1	10.35	0	0.00	10.35	1	5,258	0.02%
2018/03/31	0	0.00	2	10.60	10.55	-2	7,542	-0.03%
2018/03/29	2	10.40	0	0.00	10.40	2	7,572	0.03%
2018/03/28	0	0.00	10	10.50	10.40	-10	7,594	-0.13%
2018/03/16	0	0.00	10	10.85	10.80	-10	7,677	-0.13%
2018/03/09	10	10.95	0	0.00	10.90	10	7,874	0.13%
2018/03/07	0	0.00	1	10.65	10.60	-1	8,167	-0.01%
2018/03/01	2	10.85	0	0.00	11.30	2	8,897	0.02%
2018/02/23	15.5	10.20	1	10.20	10.15	14.5	8,441	0.17%
2018/02/09	0	0.00	3	9.68	9.80	-3	8,411	-0.04%
2018/02/06	0	0.00	10	10.85	10.60	-10	7,923	-0.13%
2018/01/22	0	0.00	5	11.75	11.75	-5	8,333	-0.06%
2018/01/18	1	11.90	25	11.90	11.90	-24	8,265	-0.29%
2018/01/16	1	11.95	0	0.00	11.95	1	8,434	0.01%
2018/01/08	0	0.00	51	12.35	12.35	-51	8,440	-0.60%
2018/01/05	50	12.40	2	12.35	12.30	48	8,333	0.58%
2018/01/04	10	12.10	0	0.00	12.15	10	8,213	0.12%
2018/01/03	2	12.30	0	0.00	12.15	2	8,162	0.02%
2018/01/02	65	12.23	12	12.38	12.40	53	8,047	0.66%