台中銀 (2812)-康和-永和券商分點個股進出

台股 » 個股 » 台中銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台中銀

(2812)

可現股當沖

股價
18.70
漲跌
▲0.55
漲幅
+3.03%
成交量
10,675張
產業
上市金融類股
875人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台中銀 (2812)籌碼相關－康和-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-永和券商分點個股進出
康和-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0.1	18.30	0	0.00	18.15	0.1	7,222	0.00%
2024/05/22	0.1	18.45	0	0.00	18.50	0.1	7,218	0.00%
2024/05/21	0.2	18.15	0	0.00	18.20	0.2	7,205	0.00%
2024/05/20	0.2	18.20	0	0.00	18.25	0.2	7,192	0.00%
2024/05/16	0	0.00	2	18.00	17.95	-2	7,127	-0.03%
2024/05/13	0	0.00	4	18.05	18.05	-4	7,381	-0.05%
2024/05/10	0.1	17.95	0	0.00	18.05	0.1	7,667	0.00%
2024/05/06	0.5	18.10	0	0.00	18.05	0.5	9,132	0.01%
2024/05/03	2.1	17.95	0.1	17.85	17.80	2	9,025	0.02%
2024/04/29	1	17.75	0	0.00	17.80	1	8,881	0.01%
2024/04/17	0	0.00	0.2	17.20	17.30	-0.2	8,453	0.00%
2024/04/16	1.1	17.10	0	0.00	17.00	1.1	8,584	0.01%
2024/04/15	0	0.00	2	17.28	17.40	-2	8,476	-0.02%
2024/04/12	2	17.28	0	0.00	17.25	2	8,441	0.02%
2024/04/10	0.1	17.30	0	0.00	17.30	0.1	8,352	0.00%
2024/04/02	0	0.00	49	17.05	17.00	-49	8,243	-0.59%
2024/03/27	0.1	17.05	0	0.00	17.05	0.1	8,207	0.00%
2024/03/26	2	16.90	0	0.00	16.85	2	8,182	0.02%
2024/03/22	5	17.00	0	0.00	17.00	5	8,244	0.06%
2024/03/21	2.5	16.93	0	0.00	16.95	2.5	8,273	0.03%
2024/03/20	0.3	16.89	4	16.90	16.75	-3.8	8,250	-0.05%
2024/03/19	0.1	17.05	0	0.00	16.90	0.1	8,199	0.00%
2024/03/18	0.1	17.20	0	0.00	17.10	0.1	8,193	0.00%
2024/03/15	0	0.00	1.8	17.28	17.20	-1.8	8,090	-0.02%
2024/03/14	0	0.00	2.2	17.79	17.55	-2.2	7,817	-0.03%
2024/03/13	0.5	17.55	0	0.00	17.55	0.5	7,716	0.01%
2024/03/12	0.2	17.30	0	0.00	17.30	0.2	7,655	0.00%
2024/03/11	0.2	17.15	0	0.00	17.15	0.2	7,752	0.00%
2024/03/08	1.1	17.05	2	17.10	17.10	-0.9	7,737	-0.01%
2024/03/07	0	0.00	0.2	17.15	17.15	-0.2	7,643	0.00%
2024/03/06	0	17.05	0	0.00	17.10	0	7,564	0.00%
2024/03/05	1.1	16.75	0	0.00	16.75	1.1	7,463	0.01%
2024/03/04	0.2	16.77	0.5	16.75	16.75	-0.4	7,428	0.00%
2024/02/29	0.7	16.65	0.2	16.65	16.65	0.5	7,294	0.01%
2024/02/27	1.5	16.42	0	0.00	16.40	1.5	7,143	0.02%
2024/02/26	2	16.30	3	16.36	16.40	-1	7,083	-0.01%
2024/02/15	0.7	15.50	0	0.00	15.50	0.7	6,602	0.01%
2024/02/05	4.1	15.38	5.4	15.38	15.35	-1.3	6,461	-0.02%
2024/02/02	3	15.25	8	15.35	15.40	-5	6,356	-0.08%
2024/02/01	63.1	15.29	0	0.00	15.30	63.1	6,057	1.04%
2024/01/31	0.1	15.80	0	0.00	15.70	0.1	4,569	0.00%
2024/01/29	0.1	16.00	0	0.00	15.95	0.1	4,450	0.00%
2024/01/25	0.1	15.95	0	0.00	15.90	0.1	4,461	0.00%
2024/01/23	0.1	15.90	0	0.00	15.95	0.1	4,477	0.00%
2024/01/19	1	15.90	0	0.00	15.95	1	4,497	0.02%
2024/01/17	0.2	15.88	0	0.00	15.80	0.2	4,485	0.00%
2024/01/16	1	15.95	0	0.00	15.90	1	4,430	0.02%
2024/01/15	0	0.00	3	16.10	16.10	-3	4,366	-0.07%
2024/01/11	2	16.20	0	0.00	16.20	2	4,382	0.05%
2024/01/10	1	16.20	0	0.00	16.15	1	4,400	0.02%
2024/01/05	0.5	15.95	0	0.00	15.95	0.5	4,209	0.01%
2024/01/02	0.1	15.90	0	0.00	15.90	0.1	4,294	0.00%
2023/12/22	1.1	15.70	0	0.00	15.70	1.1	4,353	0.03%
2023/12/21	0.5	15.85	1	15.75	15.75	-0.5	4,350	-0.01%
2023/12/20	0.3	15.95	0	0.00	15.90	0.3	4,329	0.01%
2023/12/18	1	15.95	0	0.00	15.95	1	4,231	0.02%
2023/12/15	0	0.00	1	16.30	16.20	-1	4,157	-0.02%
2023/12/13	1	16.35	3.2	16.25	16.20	-2.2	4,085	-0.05%
2023/12/12	0	0.00	2	16.45	16.50	-2	3,978	-0.05%
2023/12/11	1.2	16.45	0	0.00	16.45	1.2	3,940	0.03%
2023/12/06	2	16.08	1	16.10	16.05	1	3,707	0.03%
2023/11/29	1	15.65	0	0.00	15.65	1	3,395	0.03%
2023/11/23	2	15.70	0	0.00	15.70	2	3,312	0.06%
2023/11/15	1	14.95	0	0.00	15.00	1	2,824	0.04%
2023/11/13	0	0.00	0	14.95	14.90	0	2,868	0.00%
2023/10/24	1	14.75	0.1	14.85	14.75	0.9	3,336	0.03%
2023/10/20	1	14.85	0	0.00	14.85	1	3,402	0.03%
2023/10/17	0.2	14.95	0	0.00	14.90	0.2	3,476	0.00%
2023/10/12	3	14.95	0	0.00	15.00	3	4,414	0.07%
2023/10/04	1	14.75	0	0.00	14.70	1	4,602	0.02%
2023/10/03	2	14.75	0	0.00	14.80	2	4,687	0.04%
2023/09/22	1	14.80	0	0.00	14.75	1	5,226	0.02%
2023/09/21	0.1	14.80	0	0.00	14.75	0.1	5,228	0.00%
2023/09/11	1.3	14.76	0	0.00	14.80	1.3	5,403	0.02%
2023/09/07	0.9	14.85	0	0.00	14.75	0.9	5,419	0.02%
2023/09/04	0.5	14.95	0	0.00	14.90	0.5	5,520	0.01%
2023/08/25	1	14.55	0	0.00	14.60	1	5,686	0.02%
2023/08/18	0.1	14.65	0	0.00	14.55	0.1	5,861	0.00%
2023/08/16	0.5	14.50	0	0.00	14.50	0.5	5,797	0.01%
2023/08/15	0	0.00	0.5	14.75	14.65	-0.5	5,689	-0.01%
2023/08/14	1.6	14.78	1	14.75	14.70	0.6	5,704	0.01%
2023/08/02	0.1	14.90	0	0.00	14.85	0.1	6,033	0.00%
2023/08/01	0.3	15.00	10	14.90	15.00	-9.7	6,003	-0.16%
2023/07/26	0.1	15.05	0	0.00	15.05	0.1	6,289	0.00%
2023/07/21	0	0.00	2	14.90	14.90	-2	6,277	-0.03%
2023/07/20	0	0.00	6	14.90	14.95	-6	6,368	-0.09%
2023/07/19	0.6	15.05	0	0.00	15.00	0.6	6,347	0.01%
2023/07/18	0	0.00	4	15.10	15.15	-4	6,220	-0.06%
2023/07/17	2	15.75	0	0.00	15.75	2	5,840	0.03%
2023/07/14	2	15.55	0	0.00	15.55	2	5,566	0.04%
2023/07/13	2	15.45	0	0.00	15.45	2	5,480	0.04%
2023/07/11	1	15.45	0	0.00	15.45	1	5,482	0.02%
2023/07/07	3	15.17	0	0.00	15.20	3	5,473	0.05%
2023/07/06	1	15.35	0	0.00	15.20	1	5,464	0.02%
2023/07/04	2	15.48	0	0.00	15.45	2	5,311	0.04%
2023/06/28	100	14.90	101	14.90	14.95	-1	5,061	-0.02%	大賣/
2023/06/26	1	15.00	0	0.00	14.95	1	5,095	0.02%
2023/06/21	3	14.85	0	0.00	14.90	3	5,055	0.06%
2023/06/20	1	14.85	0	0.00	14.80	1	5,070	0.02%
2023/06/19	0.4	14.85	0	0.00	14.80	0.4	5,120	0.01%
2023/06/16	1	14.85	0	0.00	14.80	1	5,149	0.02%
2023/06/15	2	14.85	0	0.00	14.80	2	5,129	0.04%
2023/06/14	3	14.95	0	0.00	14.90	3	5,187	0.06%
2023/06/13	0	0.00	5	14.90	14.90	-5	5,393	-0.09%
2023/06/02	0	0.00	5	14.65	14.70	-5	6,155	-0.08%
2023/06/01	1	14.70	0	0.00	14.65	1	6,229	0.02%
2023/05/29	2	14.65	0	0.00	14.65	2	6,459	0.03%
2023/05/25	2	14.65	0	0.00	14.65	2	6,690	0.03%
2023/05/11	2	14.55	0	0.00	14.55	2	7,003	0.03%
2023/05/09	1	14.60	1	14.65	14.70	0	7,038	0.00%
2023/05/03	3	14.40	0	0.00	14.45	3	7,183	0.04%
2023/04/28	0	0.00	5	14.15	14.10	-5	7,128	-0.07%
2023/04/25	0	0.00	70	14.10	14.00	-70	7,220	-0.97%
2023/04/18	0	0.00	26	14.10	14.05	-26	7,222	-0.36%
2023/04/17	1	14.15	10	14.15	14.15	-9	7,182	-0.13%
2023/04/11	2	14.00	0	0.00	14.00	2	6,937	0.03%
2023/03/27	1	13.80	0	0.00	13.75	1	7,037	0.01%
2023/03/21	0	0.00	1	13.75	13.75	-1	6,921	-0.01%
2023/03/17	0	0.00	32	13.55	13.55	-32	6,842	-0.47%
2023/03/16	15.2	13.50	5	13.51	13.50	10.2	6,757	0.15%
2023/03/14	26	13.63	1	13.55	13.60	25	6,510	0.38%
2023/03/13	20	13.65	10	13.75	13.75	10	6,266	0.16%
2023/03/10	0	0.00	1	13.90	13.90	-1	6,050	-0.02%
2023/03/07	0	0.00	40	14.05	14.05	-40	5,796	-0.69%
2023/03/06	0	0.00	16	13.85	13.90	-16	5,682	-0.28%
2023/02/21	1	13.35	0	0.00	13.35	1	4,879	0.02%
2023/02/20	3	13.40	0	0.00	13.40	3	4,846	0.06%
2023/02/09	10	13.25	0	0.00	13.20	10	4,484	0.22%
2023/02/07	2	13.15	0	0.00	13.20	2	4,333	0.05%
2023/02/01	47	13.14	0	0.00	13.10	47	3,912	1.20%
2023/01/31	48	13.05	0	0.00	13.10	48	3,879	1.24%
2023/01/30	28	13.07	0	0.00	13.10	28	3,815	0.73%
2023/01/17	9	13.05	0	0.00	13.05	9	3,692	0.24%
2023/01/16	7	13.05	0	0.00	13.10	7	3,604	0.19%
2022/12/30	2	12.85	0	0.00	12.80	2	3,751	0.05%
2022/12/26	0.2	12.85	0	0.00	12.85	0.2	3,828	0.00%
2022/11/24	0	0.00	4	13.00	13.05	-4	4,349	-0.09%
2022/11/15	0	0.00	1	12.80	12.90	-1	4,331	-0.02%
2022/11/14	0	0.00	5	12.90	12.95	-5	4,307	-0.12%
2022/10/24	2	12.35	2	12.35	12.35	0	4,248	0.00%
2022/10/17	1	12.60	50	12.59	12.65	-49	4,008	-1.22%
2022/10/13	10	13.10	10	12.90	12.80	0	4,037	0.00%
2022/10/12	50	13.06	0	0.00	13.05	50	4,079	1.23%
2022/10/05	2	13.10	0	0.00	13.05	2	4,433	0.05%
2022/09/27	0	0.00	1	13.30	13.30	-1	4,445	-0.02%
2022/09/26	2	13.40	0	0.00	13.35	2	4,429	0.05%
2022/09/20	3	13.55	0	0.00	13.55	3	4,448	0.07%
2022/09/19	0	0.00	0	13.60	13.55	0	4,465	0.00%
2022/09/07	1	13.55	0	0.00	13.55	1	4,599	0.02%
2022/09/06	0.3	13.70	0	0.00	13.70	0.3	4,590	0.01%
2022/09/05	0	0.00	0.1	13.80	13.80	-0.1	4,576	0.00%
2022/09/02	0.5	13.75	3	13.70	13.70	-2.5	4,588	-0.06%
2022/08/29	0.3	13.65	0	0.00	13.55	0.3	4,507	0.01%
2022/08/19	10	13.50	0	0.00	13.45	10	4,583	0.22%
2022/08/17	3	13.57	0	0.00	13.45	3	4,630	0.06%
2022/08/12	0.2	13.70	0	0.00	13.65	0.2	4,669	0.00%
2022/08/11	0	0.00	0.3	13.70	13.70	-0.3	4,732	-0.01%
2022/08/10	1	13.55	0	0.00	13.50	1	4,772	0.02%
2022/08/05	0	0.00	2	13.20	13.25	-2	4,941	-0.04%
2022/07/28	0	0.00	1	13.20	13.40	-1	5,672	-0.02%
2022/07/19	0	0.00	2	12.85	13.00	-2	5,854	-0.03%
2022/07/15	2.2	13.55	0	0.00	13.60	2.2	5,675	0.04%
2022/06/01	0	0.00	1	13.90	13.90	-1	9,290	-0.01%
2022/05/30	1	14.10	0	0.00	14.15	1	9,301	0.01%
2022/05/16	0	0.00	31	13.35	13.40	-31	9,650	-0.32%
2022/05/12	2	13.35	2	13.35	13.35	0	9,630	0.00%
2022/04/20	0	0.00	1	15.00	15.00	-1	10,773	-0.01%
2022/04/14	0	0.00	72	15.10	15.15	-72	12,347	-0.58%
2022/04/13	1	15.60	0	0.00	15.75	1	12,104	0.01%
2022/04/12	0	0.00	28	15.80	15.75	-28	12,199	-0.23%
2022/04/07	2	15.75	0	0.00	15.35	2	11,713	0.02%
2022/03/31	40	15.25	0	0.00	15.15	40	11,470	0.35%
2022/03/30	0	0.00	1	14.95	14.95	-1	11,273	-0.01%
2022/03/25	10	14.75	0	0.00	14.70	10	11,087	0.09%
2022/03/24	50	15.00	0	0.00	15.00	50	10,926	0.46%
2022/03/16	1	14.00	6	14.00	14.15	-5	9,988	-0.05%
2022/03/04	0	0.00	2.8	13.60	13.60	-2.8	9,279	-0.03%
2022/02/16	0	0.00	11	13.66	13.70	-11	9,257	-0.12%
2022/02/14	0	0.00	3	13.70	13.75	-3	9,233	-0.03%
2022/02/11	6	13.78	0	0.00	13.80	6	9,171	0.07%
2022/02/10	1	13.85	0	0.00	13.75	1	9,127	0.01%
2022/02/09	1	13.90	0	0.00	13.80	1	9,078	0.01%
2022/02/07	3	13.58	0	0.00	13.65	3	8,819	0.03%
2022/01/26	3	13.30	0	0.00	13.30	3	8,678	0.03%
2022/01/25	1	13.30	0	0.00	13.20	1	8,651	0.01%
2022/01/24	0.1	13.40	0	0.00	13.40	0.1	8,588	0.00%
2022/01/17	0	0.00	4	13.55	13.55	-4	7,991	-0.05%
2022/01/12	0	0.00	35	13.51	13.55	-35	7,345	-0.48%
2022/01/11	47	13.65	37	13.59	13.60	10	6,983	0.14%
2022/01/05	0	0.00	1	12.25	12.35	-1	5,346	-0.02%
2021/12/30	0	0.00	1	12.15	12.15	-1	5,138	-0.02%
2021/12/28	0	0.00	7	12.05	12.05	-7	5,057	-0.14%
2021/12/27	5	12.00	0	0.00	12.00	5	4,944	0.10%
2021/12/08	0	0.00	1	12.00	12.00	-1	5,513	-0.02%
2021/11/19	2	12.05	0	0.00	12.05	2	7,010	0.03%
2021/11/18	0	0.00	13	12.15	12.20	-13	6,985	-0.19%
2021/11/17	5	12.04	0	0.00	12.05	5	6,849	0.07%
2021/11/15	1	12.00	0	0.00	12.00	1	6,784	0.01%
2021/11/08	2	11.95	0	0.00	11.95	2	6,888	0.03%
2021/11/04	0	11.95	0	0.00	11.95	0	6,951	0.00%
2021/11/03	0	0.00	29	12.00	12.00	-29	6,946	-0.42%
2021/11/02	9	12.00	0	0.00	12.00	9	6,914	0.13%
2021/11/01	29	11.90	0	0.00	11.95	29	6,905	0.42%
2021/10/26	0	0.00	2	11.95	11.95	-2	6,792	-0.03%
2021/10/19	0.1	11.75	0	0.00	11.70	0.1	6,607	0.00%
2021/10/12	2	11.60	0	0.00	11.60	2	6,714	0.03%
2021/10/05	0.1	11.55	0	0.00	11.50	0.1	6,776	0.00%
2021/09/28	0.1	11.60	0	0.00	11.60	0.1	6,747	0.00%
2021/08/31	0	0.00	21	11.65	11.75	-21	5,938	-0.35%
2021/08/30	17	12.18	1	12.20	12.20	16	5,404	0.30%
2021/08/27	6	12.10	0	0.00	12.10	6	4,991	0.12%
2021/08/26	2	12.00	0	0.00	12.00	2	4,724	0.04%
2021/08/24	3	11.95	0	0.00	11.95	3	4,618	0.06%
2021/08/23	3	11.95	0	0.00	11.95	3	4,593	0.07%
2021/08/20	2	11.90	0	0.00	11.90	2	4,610	0.04%
2021/08/19	1	11.85	0	0.00	11.85	1	4,692	0.02%
2021/06/16	2	11.50	0	0.00	11.45	2	8,023	0.02%
2021/06/08	10	11.55	0	0.00	11.50	10	8,212	0.12%
2021/05/26	1	11.35	0	0.00	11.35	1	9,046	0.01%
2021/05/17	2	11.10	0	0.00	11.05	2	9,210	0.02%
2021/05/13	1	11.25	5	11.25	11.30	-4	8,808	-0.05%
2021/04/27	2	11.95	0	0.00	11.90	2	7,210	0.03%
2021/04/26	5	11.85	232	11.84	11.90	-227	7,175	-3.16%	大賣/鉅額交易
2021/04/23	3	11.75	71	11.78	11.80	-68	7,071	-0.96%
2021/04/22	10	11.86	57	11.84	11.80	-47	7,102	-0.66%
2021/04/16	0	0.00	3	11.65	11.70	-3	6,837	-0.04%
2021/04/15	0	0.00	7	11.59	11.70	-7	6,868	-0.10%
2021/04/13	0	0.00	51	11.50	11.55	-51	6,809	-0.75%
2021/04/12	0	0.00	31	11.45	11.50	-31	6,717	-0.46%
2021/04/06	0	0.00	3	11.50	11.45	-3	6,741	-0.04%
2021/03/11	3	11.40	0	0.00	11.30	3	6,758	0.04%
2021/03/10	0	0.00	2	11.50	11.50	-2	6,461	-0.03%
2021/03/02	0	0.00	3	11.15	11.10	-3	5,903	-0.05%
2021/02/26	0	0.00	3	11.05	11.10	-3	5,833	-0.05%
2021/02/03	0	0.00	3	10.70	10.70	-3	5,426	-0.06%
2021/01/14	0	0.00	0.3	10.90	10.95	-0.3	5,046	-0.01%
2021/01/11	0	0.00	5	10.95	11.00	-5	4,897	-0.10%
2021/01/04	5	10.90	23	10.83	10.85	-18	4,590	-0.39%
2020/12/31	0	0.00	2	10.85	10.85	-2	4,533	-0.04%
2020/12/29	0.1	10.75	0	0.00	10.75	0.1	4,263	0.00%
2020/12/24	4	10.80	0	0.00	10.80	4	4,196	0.10%
2020/12/22	0	0.00	7.3	10.78	10.75	-7.3	4,135	-0.18%
2020/12/18	1	10.80	0	0.00	10.80	1	4,024	0.02%
2020/12/14	3	10.95	0	0.00	10.85	3	4,008	0.07%
2020/12/10	0	0.00	15	10.87	10.85	-15	3,963	-0.38%
2020/12/09	3	10.80	0	0.00	10.85	3	3,916	0.08%
2020/11/30	1	10.95	0	0.00	10.90	1	3,828	0.03%
2020/11/25	2	11.00	0	0.00	11.00	2	3,991	0.05%
2020/11/24	0	0.00	3	11.00	11.05	-3	3,969	-0.08%
2020/11/19	3	11.05	0	0.00	11.00	3	4,702	0.06%
2020/11/12	1	11.10	0	0.00	11.05	1	5,270	0.02%
2020/11/11	0	0.00	1	11.10	11.15	-1	5,377	-0.02%
2020/11/09	0	0.00	5	10.95	10.95	-5	5,351	-0.09%
2020/10/21	0	0.00	4	10.85	10.80	-4	5,745	-0.07%
2020/10/20	0	0.00	22	10.85	10.80	-22	5,770	-0.38%
2020/10/14	0	0.00	13	10.87	10.80	-13	5,943	-0.22%
2020/10/13	0	0.00	2	10.85	10.90	-2	5,979	-0.03%
2020/10/05	0	0.00	0.5	10.85	10.80	-0.5	6,182	-0.01%
2020/09/30	0.1	10.80	0.2	10.80	10.70	-0.1	6,198	0.00%
2020/09/24	1	10.55	0	0.00	10.50	1	6,315	0.02%
2020/09/23	2	10.70	0	0.00	10.70	2	6,244	0.03%
2020/09/18	2	10.95	0	0.00	10.95	2	6,197	0.03%
2020/09/04	1	10.85	0	0.00	10.80	1	6,554	0.02%
2020/08/27	0.3	11.40	7	11.35	11.30	-6.7	6,530	-0.10%
2020/08/26	1	11.25	0	0.00	11.30	1	6,487	0.02%
2020/08/25	2	12.05	0	0.00	12.10	2	6,157	0.03%
2020/08/24	2	12.05	0	0.00	12.00	2	5,885	0.03%
2020/08/21	8	12.02	3	12.05	12.05	5	5,735	0.09%
2020/08/18	10	12.05	0	0.00	12.10	10	5,388	0.19%
2020/08/06	10	11.80	11	11.80	11.85	-1	4,969	-0.02%
2020/07/27	2	11.75	0	0.00	11.70	2	5,255	0.04%
2020/07/22	3	11.95	0.1	11.95	11.95	2.9	5,272	0.06%
2020/07/15	0	0.00	20	11.80	11.80	-20	5,275	-0.38%
2020/07/13	0	0.00	33	11.75	11.80	-33	5,481	-0.60%
2020/07/09	0	0.00	184.9	11.85	11.85	-184.9	5,594	-3.30%	大賣/鉅額交易
2020/07/08	0	0.00	5	11.80	11.85	-5	5,648	-0.09%
2020/07/03	0	0.00	1	11.75	11.70	-1	5,943	-0.02%
2020/07/01	5	11.70	0	0.00	11.65	5	6,040	0.08%
2020/06/29	2	11.65	0	0.00	11.65	2	6,119	0.03%
2020/06/11	2	11.85	0	0.00	11.80	2	7,862	0.03%
2020/06/04	1	11.75	0	0.00	11.85	1	9,065	0.01%
2020/05/27	1	11.50	0	0.00	11.45	1	9,316	0.01%
2020/05/25	1	11.40	0	0.00	11.40	1	9,598	0.01%
2020/05/15	33	11.35	0	0.00	11.35	33	9,670	0.34%
2020/05/14	33	11.40	0	0.00	11.35	33	9,660	0.34%
2020/05/13	17	11.37	0	0.00	11.40	17	9,643	0.18%
2020/05/12	16	11.40	0	0.00	11.35	16	9,624	0.17%
2020/05/08	17	11.25	0	0.00	11.30	17	9,539	0.18%
2020/05/05	2	11.30	0	0.00	11.30	2	9,614	0.02%
2020/05/04	16	11.25	0	0.00	11.25	16	9,688	0.17%
2020/04/16	33	11.00	0	0.00	11.00	33	9,942	0.33%
2020/04/13	83	10.81	0	0.00	10.80	83	9,830	0.84%
2020/04/10	16	10.90	0	0.00	10.95	16	9,773	0.16%
2020/03/27	185	10.52	0	0.00	10.45	185	9,041	2.05%	大買/鉅額交易
2020/03/26	99	10.40	0	0.00	10.35	99	8,911	1.11%
2020/03/25	0	0.00	76	10.50	10.55	-76	8,761	-0.87%
2020/03/24	66	10.10	0	0.00	10.00	66	8,512	0.78%
2020/03/20	5	9.79	130	9.64	9.90	-125	8,291	-1.51%	大賣/鉅額交易
2020/03/19	1	9.13	356	9.19	9.16	-355	8,036	-4.42%	大賣/鉅額交易
2020/03/18	5	10.30	0	0.00	10.05	5	7,533	0.07%
2020/03/17	0	0.00	3	10.20	10.25	-3	7,335	-0.04%
2020/03/16	5	11.00	0	0.00	10.75	5	7,126	0.07%
2020/03/13	0	0.00	4	10.85	11.20	-4	6,913	-0.06%
2020/03/10	11	11.95	0	0.00	12.00	11	6,024	0.18%
2020/03/09	0	0.00	13	12.10	12.05	-13	5,785	-0.22%
2020/02/27	0	0.00	2	12.40	12.35	-2	5,330	-0.04%
2020/02/26	3	12.40	0	0.00	12.35	3	5,257	0.06%
2020/02/25	7	12.15	0	0.00	12.15	7	5,042	0.14%
2020/02/24	5	12.20	0	0.00	12.25	5	4,989	0.10%
2020/02/20	5	12.40	0	0.00	12.35	5	4,984	0.10%
2020/02/14	0	0.00	2	12.30	12.30	-2	5,047	-0.04%
2020/02/13	0	0.00	1	12.30	12.30	-1	5,061	-0.02%
2020/02/12	5	12.25	0	0.00	12.25	5	5,200	0.10%
2020/02/11	2	12.25	0	0.00	12.25	2	5,280	0.04%
2020/01/31	7	12.16	0	0.00	12.15	7	5,124	0.14%
2020/01/30	10	12.10	0	0.00	12.10	10	4,971	0.20%
2020/01/15	0	0.00	3	12.50	12.50	-3	4,644	-0.06%
2020/01/14	0	0.00	3	12.45	12.45	-3	4,585	-0.07%
2020/01/09	3	12.25	0	0.00	12.25	3	4,636	0.06%
2019/12/31	0	0.00	2	12.00	12.00	-2	4,516	-0.04%
2019/12/27	0	0.00	0.3	12.00	12.00	-0.3	4,502	-0.01%
2019/12/10	6	11.85	0	0.00	11.85	6	4,721	0.13%
2019/11/20	3	11.95	0	0.00	11.95	3	5,334	0.06%
2019/11/18	3	11.90	0	0.00	11.90	3	5,473	0.05%
2019/11/13	10	11.95	3	11.95	11.95	7	5,561	0.13%
2019/10/31	10	11.77	0	0.00	11.75	10	5,542	0.18%
2019/10/30	10	11.75	0	0.00	11.80	10	5,514	0.18%
2019/10/21	10	11.85	0	0.00	11.85	10	5,553	0.18%
2019/10/17	2	11.80	0	0.00	11.80	2	5,500	0.04%
2019/10/14	2	11.85	0	0.00	11.85	2	5,481	0.04%
2019/10/03	1	11.75	0	0.00	11.75	1	5,482	0.02%
2019/10/02	0	0.00	0	11.90	11.80	0	5,476	0.00%
2019/10/01	0.4	11.90	3.2	11.85	11.85	-2.8	5,480	-0.05%
2019/09/11	0.6	12.05	0	0.00	12.00	0.6	5,706	0.01%
2019/08/29	0	0.00	3	11.75	11.75	-3	6,575	-0.05%
2019/08/28	0	0.00	6	11.65	11.75	-6	6,656	-0.09%
2019/08/27	0	0.00	3	11.65	11.60	-3	6,643	-0.05%
2019/08/20	3	12.55	0	0.00	12.55	3	6,269	0.05%
2019/08/16	3	12.45	4.1	12.40	12.45	-1.1	6,276	-0.02%
2019/08/15	6	12.43	0	0.00	12.35	6	6,222	0.10%
2019/08/14	0	0.00	4	12.50	12.55	-4	6,212	-0.06%
2019/08/13	3	12.50	0	0.00	12.45	3	6,170	0.05%
2019/08/12	4	12.55	0	0.00	12.50	4	6,160	0.06%
2019/08/06	0	0.00	16	12.05	12.25	-16	6,224	-0.26%
2019/07/15	1	12.60	0	0.00	12.60	1	7,034	0.01%
2019/07/12	0	0.00	5	12.55	12.60	-5	7,022	-0.07%
2019/07/09	5	12.45	0	0.00	12.50	5	7,017	0.07%
2019/07/08	9	12.45	0	0.00	12.45	9	7,020	0.13%
2019/07/05	5	12.45	0	0.00	12.45	5	7,018	0.07%
2019/07/02	1	12.30	0	0.00	12.30	1	7,284	0.01%
2019/06/24	0	0.00	10	12.45	12.45	-10	7,254	-0.14%
2019/06/20	0	0.00	1	12.50	12.50	-1	7,287	-0.01%
2019/06/13	1	12.30	0	0.00	12.30	1	7,594	0.01%
2019/06/12	0	0.00	10	12.25	12.25	-10	7,738	-0.13%
2019/06/11	1	12.50	0	12.50	12.50	1	7,488	0.01%
2019/06/10	11	12.75	0	0.00	12.70	11	7,366	0.15%
2019/06/06	0	0.00	10	12.60	12.55	-10	7,260	-0.14%
2019/06/04	0	0.00	2	12.30	12.30	-2	6,885	-0.03%
2019/05/31	2	12.20	0	0.00	12.25	2	6,870	0.03%
2019/05/22	0	0.00	2	12.05	12.10	-2	6,546	-0.03%
2019/05/16	1	11.75	0	0.00	11.80	1	6,538	0.02%
2019/05/14	2	11.73	0	0.00	11.75	2	6,503	0.03%
2019/05/13	2	11.85	0	0.00	11.80	2	6,397	0.03%
2019/05/06	7	11.93	0	0.00	11.85	7	6,235	0.11%
2019/04/30	5	11.90	0	0.00	12.00	5	5,811	0.09%
2019/04/29	10	11.80	2	11.75	11.80	8	5,626	0.14%
2019/04/25	1	11.40	0	0.00	11.40	1	5,215	0.02%
2019/04/22	1	11.30	0	0.00	11.30	1	5,175	0.02%
2019/04/19	3	11.25	0	0.00	11.30	3	5,304	0.06%
2019/04/15	4	11.28	0	0.00	11.30	4	5,204	0.08%
2019/04/11	1	11.25	0	0.00	11.25	1	5,135	0.02%
2019/04/10	1	11.15	0	0.00	11.25	1	5,099	0.02%
2019/04/01	1	11.45	0	0.00	11.40	1	4,628	0.02%
2019/03/29	0	0.00	3	11.35	11.40	-3	4,544	-0.07%
2019/03/28	0	0.00	4	11.35	11.40	-4	4,474	-0.09%
2019/03/27	0	0.00	2	11.30	11.40	-2	4,445	-0.04%
2019/03/19	17	11.37	3	11.35	11.40	14	4,032	0.35%
2019/03/18	0	0.00	5	11.10	11.30	-5	3,907	-0.13%
2019/03/14	2	10.90	0	0.00	10.90	2	3,577	0.06%
2019/03/08	3	10.85	0	0.00	10.90	3	3,557	0.08%
2019/03/07	2	10.90	0	0.00	10.85	2	3,593	0.06%
2019/03/05	3	10.70	0	0.00	10.70	3	3,415	0.09%
2019/02/26	3	10.70	0	0.00	10.70	3	3,328	0.09%
2019/02/25	2	10.65	0	0.00	10.65	2	3,279	0.06%
2019/02/15	1	10.55	0	0.00	10.55	1	3,103	0.03%
2019/02/14	0	0.00	1	10.60	10.60	-1	3,057	-0.03%
2019/02/11	2	10.55	0	0.00	10.50	2	3,011	0.07%
2019/01/14	2	10.35	0	0.00	10.35	2	2,859	0.07%
2019/01/11	1	10.35	0	0.00	10.35	1	3,041	0.03%
2019/01/03	1	10.20	0	0.00	10.15	1	3,301	0.03%
2019/01/02	0.6	10.20	0	0.00	10.15	0.6	3,317	0.02%
2018/12/27	200	10.15	0	0.00	10.10	200	3,415	5.86%	大買/鉅額交易
2018/12/26	160	10.10	0	0.00	10.10	160	3,435	4.66%	大買/鉅額交易
2018/12/25	15	10.10	0	0.00	10.10	15	3,440	0.44%
2018/12/24	23	10.15	0	0.00	10.15	23	3,449	0.67%
2018/12/07	0	0.00	0.1	10.20	10.20	-0.1	3,835	0.00%
2018/11/26	0	0.00	3	10.25	10.25	-3	4,003	-0.07%
2018/11/13	20	10.20	0	0.00	10.25	20	4,180	0.48%
2018/09/25	5	10.70	5	10.70	10.70	0	4,404	0.00%
2018/09/21	3	10.70	0	0.00	10.70	3	4,416	0.07%
2018/09/18	20	10.60	4	10.65	10.65	16	4,429	0.36%
2018/09/17	20	10.65	0	0.00	10.60	20	4,390	0.46%
2018/09/14	20	10.65	0	0.00	10.65	20	4,357	0.46%
2018/09/13	4	10.55	0	0.00	10.60	4	4,288	0.09%
2018/09/10	2	10.50	0	0.00	10.45	2	4,240	0.05%
2018/09/06	0	0.00	2	10.40	10.40	-2	4,165	-0.05%
2018/08/31	1	10.35	0	0.00	10.45	1	4,126	0.02%
2018/08/27	1	10.25	0	0.00	10.30	1	4,122	0.02%
2018/08/13	1	10.15	0	0.00	10.20	1	4,082	0.02%
2018/08/08	1	10.25	0	0.00	10.25	1	4,008	0.02%
2018/08/07	1	10.30	0	0.00	10.30	1	3,976	0.03%
2018/08/02	2	10.15	0	0.00	10.15	2	3,941	0.05%
2018/08/01	2	10.20	0	0.00	10.25	2	3,873	0.05%
2018/07/31	21	10.15	11	10.10	10.15	10	3,844	0.26%
2018/07/30	3	10.65	0	0.00	10.65	3	3,618	0.08%
2018/07/26	23	10.61	0	0.00	10.65	23	3,323	0.69%
2018/07/25	3	10.60	0	0.00	10.60	3	3,298	0.09%
2018/07/20	20	10.45	0	0.00	10.50	20	3,157	0.63%
2018/07/06	0	0.00	76	10.25	10.25	-76	3,140	-2.42%
2018/07/02	0	0.00	34	10.42	10.35	-34	3,165	-1.07%
2018/06/28	20	10.35	0	0.00	10.35	20	3,155	0.63%
2018/06/12	0	0.00	0.4	10.50	10.50	-0.4	3,332	-0.01%
2018/05/29	10	10.40	0	0.00	10.40	10	3,428	0.29%
2018/05/11	2	10.40	0	0.00	10.35	2	4,328	0.05%
2018/05/10	7	10.30	0	0.00	10.35	7	4,326	0.16%
2018/05/08	1	10.30	0	0.00	10.30	1	4,389	0.02%
2018/04/25	0	0.00	3	10.15	10.15	-3	4,507	-0.07%
2018/04/11	1	10.20	0	0.00	10.20	1	4,993	0.02%
2018/04/10	0	0.00	0	10.30	10.20	0	5,003	0.00%
2018/04/09	18	10.16	0	0.00	10.20	18	5,028	0.36%
2018/04/02	30	10.23	0	0.00	10.20	30	5,002	0.60%
2018/03/23	1	10.20	0	0.00	10.25	1	4,854	0.02%
2018/03/21	2	10.35	0	0.00	10.35	2	4,827	0.04%
2018/03/20	17	10.36	0	0.00	10.35	17	4,859	0.35%
2018/03/16	0	0.00	1	10.40	10.40	-1	4,851	-0.02%
2018/03/07	4	10.13	0	0.00	10.10	4	4,706	0.08%
2018/03/05	24	10.15	0	0.00	10.10	24	4,831	0.50%
2018/02/22	0	0.00	1	10.10	10.15	-1	4,685	-0.02%
2018/02/07	1	10.05	10	9.96	10.00	-9	4,414	-0.20%
2018/02/06	10	9.92	45	9.96	9.88	-35	4,306	-0.81%
2018/02/05	2	10.10	5.1	10.10	10.05	-3.1	4,029	-0.08%
2018/01/31	1	10.15	0	0.00	10.10	1	3,981	0.03%
2018/01/26	1	10.25	0	0.00	10.20	1	3,907	0.03%
2018/01/16	0	0.00	3	10.25	10.25	-3	3,560	-0.08%
2018/01/08	3	10.10	0	0.00	10.10	3	3,454	0.09%