遠百 (2903)-康和-永和券商分點個股進出

台股 » 個股 » 遠百 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠百

(2903)

可現股當沖

股價
31.85
漲跌
▼0.45
漲幅
-1.39%
成交量
4,108張
產業
上市貿易百貨類股
283人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠百 (2903)籌碼相關－康和-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-永和券商分點個股進出
康和-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	1	32.50	0	0.00	32.30	1	5,042	0.02%
2024/06/07	10	32.80	0	0.00	32.60	10	5,197	0.19%
2024/05/21	1	32.15	1	31.85	32.15	0	5,178	0.00%
2024/05/17	1	32.70	1	33.30	32.40	0	5,042	0.00%
2024/05/10	0	0.00	4.3	35.04	35.70	-4.3	4,483	-0.10%
2024/05/08	1	33.05	0	0.00	33.50	1	4,281	0.02%
2024/05/02	0	0.00	4	34.26	34.35	-4	4,158	-0.10%
2024/04/29	0	0.00	3	33.75	33.75	-3	4,062	-0.07%
2024/04/26	20	33.25	0	0.00	33.45	20	4,000	0.50%
2024/04/23	0	0.00	3	32.58	32.95	-3	3,843	-0.08%
2024/04/22	0	0.00	8	32.31	32.65	-8	3,767	-0.21%
2024/04/17	0	30.30	0	0.00	30.10	0	3,620	0.00%
2024/04/15	0	0.00	2	31.10	30.80	-2	3,522	-0.06%
2024/04/12	20	31.00	0	0.00	30.95	20	3,517	0.57%
2024/04/10	0	0.00	3	31.38	31.45	-3	3,474	-0.09%
2024/04/09	0	0.00	1	31.00	31.20	-1	3,481	-0.03%
2024/04/08	0	0.00	3	31.33	31.25	-3	3,475	-0.09%
2024/03/25	0	0.00	4	29.05	29.20	-4	3,472	-0.12%
2024/03/22	20	28.30	0	0.00	28.20	20	3,467	0.58%
2024/03/21	0	0.00	2	27.65	28.30	-2	3,494	-0.06%
2024/03/20	0.1	26.95	0	0.00	27.05	0.1	3,429	0.00%
2024/03/18	10	26.68	8	27.28	27.00	2	3,290	0.06%
2024/03/15	0	0.00	15	26.20	26.50	-15	3,204	-0.47%
2024/03/14	9	25.85	5	25.80	25.85	4	3,028	0.13%
2024/01/12	5	24.05	0	0.00	24.10	5	2,258	0.22%
2024/01/11	0	0.00	0	24.10	24.10	0	2,253	0.00%
2024/01/03	5	24.60	0	0.00	24.75	5	2,299	0.22%
2023/12/25	0	0.00	3	25.25	25.20	-3	1,995	-0.15%
2023/12/15	0	0.00	5	24.95	24.90	-5	1,544	-0.32%
2023/12/12	0	0.00	1	24.55	24.55	-1	1,477	-0.07%
2023/11/08	0	0.00	2	24.85	24.65	-2	1,472	-0.14%
2023/11/07	0	0.00	5	24.40	24.50	-5	1,469	-0.34%
2023/09/01	0	0.00	1	23.85	23.90	-1	1,745	-0.06%
2023/08/28	0	0.00	5	22.65	22.80	-5	1,647	-0.30%
2023/08/25	0	0.00	1	22.30	22.40	-1	1,591	-0.06%
2023/07/19	1	22.00	0	0.00	22.00	1	1,889	0.05%
2023/07/13	1	23.75	0	0.00	23.70	1	1,737	0.06%
2023/06/29	11	24.30	20	24.05	24.05	-9	1,639	-0.55%
2023/06/28	10	24.30	0	0.00	24.20	10	1,567	0.64%
2023/05/18	0	0.00	2	24.00	24.40	-2	1,720	-0.12%
2023/05/17	0	0.00	1	23.50	23.55	-1	1,628	-0.06%
2023/05/15	0	0.00	4	23.40	23.25	-4	1,552	-0.26%
2023/05/08	0	0.00	1	22.95	22.95	-1	1,498	-0.07%
2023/05/05	1	22.85	0	0.00	22.85	1	1,474	0.07%
2023/04/18	5	22.50	0	0.00	22.60	5	1,420	0.35%
2023/03/06	0	0.00	5	23.00	23.00	-5	1,645	-0.30%
2023/03/02	0	0.00	50	22.78	22.75	-50	1,571	-3.18%
2023/02/24	0	0.00	6	22.42	22.50	-6	1,494	-0.40%
2023/02/23	60	22.59	9.5	22.32	22.55	50.5	1,467	3.44%
2023/02/22	20	22.05	15	22.05	22.05	5	1,371	0.36%
2022/12/23	0	0.00	1	21.50	21.60	-1	890	-0.11%
2022/12/21	0	0.00	10	21.55	21.50	-10	852	-1.17%
2022/12/16	0	0.00	38	21.12	21.45	-38	709	-5.36%
2022/11/21	0	0.00	4	19.90	19.65	-4	537	-0.74%
2022/11/08	1	18.70	0	0.00	18.65	1	532	0.19%
2022/09/14	1	20.15	0	0.00	20.10	1	541	0.18%
2022/09/13	1	20.20	0	0.00	20.15	1	548	0.18%
2022/09/12	1	20.25	0	0.00	20.40	1	551	0.18%
2022/07/26	0	0.00	1	18.95	18.90	-1	617	-0.16%
2022/07/20	0	0.00	1	18.75	18.55	-1	606	-0.16%
2022/07/14	2	18.65	0	0.00	18.65	2	581	0.34%
2022/06/30	0	0.00	3	20.10	20.00	-3	524	-0.57%
2022/06/23	3	20.45	0	0.00	20.00	3	500	0.60%
2022/05/23	5	19.25	0	0.00	19.35	5	476	1.05%
2022/05/17	7	19.43	0	0.00	19.45	7	489	1.43%
2022/05/09	0	0.00	0.6	20.80	20.70	-0.6	469	-0.13%
2022/04/12	5	20.70	0	0.00	20.90	5	562	0.89%
2022/04/06	3	21.10	0	0.00	21.30	3	561	0.53%
2022/04/01	5	21.20	0	0.00	21.10	5	560	0.89%
2022/03/28	5	21.10	0	0.00	21.15	5	551	0.91%
2022/03/04	0	0.00	1	21.40	21.40	-1	541	-0.18%
2022/02/22	10	21.25	0	0.00	21.25	10	596	1.68%
2022/02/18	1	21.50	0	0.00	21.55	1	608	0.16%
2022/02/14	10	21.20	0	0.00	21.20	10	600	1.67%
2021/12/28	0	0.00	3	21.35	21.30	-3	649	-0.46%
2021/12/24	3	21.20	0	0.00	21.15	3	668	0.45%
2021/12/10	2	21.45	0	0.00	21.50	2	756	0.26%
2021/12/08	0	0.00	2	21.60	21.60	-2	765	-0.26%
2021/12/06	0	0.00	15	21.37	21.30	-15	770	-1.95%
2021/11/30	2	21.30	0	0.00	21.05	2	789	0.25%
2021/11/23	0	0.00	1	22.45	21.95	-1	761	-0.13%
2021/11/19	3	22.25	0	0.00	22.25	3	747	0.40%
2021/11/18	0	0.00	3	22.55	22.55	-3	750	-0.40%
2021/11/17	3	22.25	0	0.00	22.25	3	736	0.41%
2021/11/16	0	0.00	3	22.40	22.35	-3	742	-0.40%
2021/11/15	3	22.25	3	22.40	22.30	0	755	0.00%
2021/10/29	0	0.00	2.1	22.05	22.10	-2.1	784	-0.27%
2021/10/28	1	22.25	0	0.00	22.25	1	778	0.13%
2021/10/22	30	22.25	0	0.00	22.35	30	795	3.77%
2021/10/21	23	22.26	0	0.00	22.60	23	806	2.85%
2021/10/13	1	22.40	0	0.00	22.20	1	858	0.12%
2021/09/30	0	0.00	26	22.25	22.30	-26	802	-3.24%
2021/09/28	0	0.00	5	22.20	22.15	-5	805	-0.62%
2021/09/24	0	0.00	1	22.05	22.00	-1	820	-0.12%
2021/09/23	1	21.75	0	0.00	21.85	1	827	0.12%
2021/09/22	5	21.95	5	22.30	21.80	0	831	0.00%
2021/09/15	6	22.00	0	0.00	22.00	6	794	0.76%
2021/09/14	25	22.05	5	22.20	22.25	20	805	2.48%
2021/09/13	5	21.95	0	0.00	22.00	5	829	0.60%
2021/09/03	0	0.00	1	22.25	22.25	-1	850	-0.12%
2021/08/26	1	21.65	0	0.00	21.65	1	833	0.12%
2021/08/18	1	21.05	0	0.00	21.15	1	850	0.12%
2021/08/04	0	0.00	1	22.90	23.00	-1	975	-0.10%
2021/07/23	1	24.10	0	0.00	24.10	1	1,004	0.10%
2021/05/18	8	21.03	8	21.38	21.40	0	1,149	0.00%
2021/05/17	0	0.00	2	21.08	20.85	-2	1,138	-0.18%
2021/04/19	0	0.00	3	24.45	24.65	-3	1,037	-0.29%
2021/04/16	0	0.00	4	24.15	24.35	-4	1,003	-0.40%
2021/04/14	0	0.00	15	24.00	23.90	-15	1,000	-1.50%
2021/03/31	1	23.90	0	0.00	24.00	1	1,071	0.09%
2021/03/11	0	0.00	6	23.55	23.35	-6	1,128	-0.53%
2021/03/08	0	0.00	0.1	22.80	22.90	-0.1	1,133	-0.01%
2021/02/25	0	0.00	1.1	22.58	23.00	-1.1	1,119	-0.10%
2021/02/19	0	0.00	0.1	22.00	22.05	-0.1	1,085	-0.01%
2021/02/04	3	21.25	0	0.00	21.50	3	1,060	0.28%
2021/01/29	3	21.60	0	0.00	21.50	3	1,034	0.29%
2021/01/13	0	0.00	5.3	23.25	23.40	-5.3	924	-0.57%
2021/01/08	3	23.20	0	0.00	23.30	3	905	0.33%
2021/01/07	0	0.00	1	23.25	23.20	-1	904	-0.11%
2021/01/06	3	23.70	0	0.00	23.15	3	914	0.33%
2020/12/23	3	24.00	0	0.00	24.15	3	924	0.32%
2020/12/21	0	0.00	3	24.25	24.50	-3	979	-0.31%
2020/12/16	0	0.00	8	24.30	24.40	-8	1,085	-0.74%
2020/12/15	3	23.50	0	0.00	23.80	3	1,141	0.26%
2020/12/11	17	24.15	2	24.15	23.95	15	1,231	1.22%
2020/12/10	8	24.60	0	0.00	24.35	8	1,220	0.66%
2020/12/04	0	0.00	23	24.81	24.95	-23	1,256	-1.83%
2020/12/01	3	24.30	0	0.00	24.35	3	1,233	0.24%
2020/11/30	25	24.60	2	24.80	24.40	23	1,239	1.86%
2020/11/27	3	24.80	0	0.00	24.95	3	1,252	0.24%
2020/11/26	0	0.00	5	24.80	25.10	-5	1,257	-0.40%
2020/11/24	5	24.50	0	0.00	24.60	5	1,398	0.36%
2020/11/16	0	0.00	10	24.55	24.55	-10	1,570	-0.64%
2020/11/13	10	24.30	0	0.00	24.25	10	1,578	0.63%
2020/09/22	4	26.05	0	0.00	25.75	4	1,862	0.21%
2020/09/17	4	26.15	4	26.35	26.30	0	1,748	0.00%
2020/09/16	0	0.00	4	26.05	26.15	-4	1,687	-0.24%
2020/08/28	4	25.90	0	0.00	26.00	4	1,570	0.25%
2020/08/21	0	0.00	4	25.35	25.75	-4	1,405	-0.28%
2020/08/20	4	25.05	0	0.00	24.95	4	1,402	0.29%
2020/08/17	0	0.00	4	25.50	25.75	-4	1,409	-0.28%
2020/08/04	0	0.00	24	24.89	24.90	-24	1,377	-1.74%
2020/08/03	0	0.00	5	24.00	24.65	-5	1,374	-0.36%
2020/07/21	0	0.00	3	23.85	24.15	-3	1,355	-0.22%
2020/07/17	4	24.55	0	0.00	23.80	4	1,316	0.30%
2020/07/16	4	24.40	0	0.00	24.40	4	1,314	0.30%
2020/07/15	0	0.00	4	24.60	24.55	-4	1,305	-0.31%
2020/07/14	14	25.17	0	0.00	25.20	14	1,295	1.08%
2020/07/09	10	25.15	0	0.00	25.15	10	1,309	0.76%
2020/05/26	3	24.10	0	0.00	24.35	3	1,522	0.20%
2020/04/16	1	22.00	1	21.90	22.00	0	1,701	0.00%
2020/03/30	0	0.00	61	21.04	21.30	-61	1,732	-3.52%
2020/01/10	0	0.00	1	25.50	25.60	-1	2,239	-0.04%
2019/12/12	2	25.00	1.2	24.97	24.95	0.8	2,331	0.04%
2019/11/27	2	26.30	0	0.00	26.30	2	2,411	0.08%
2019/11/26	0	0.00	0	26.70	26.85	0	2,407	0.00%
2019/11/15	0	0.00	10	26.10	26.25	-10	2,545	-0.39%
2019/11/12	2	24.85	0	0.00	25.10	2	2,554	0.08%
2019/11/04	0	0.00	0	25.65	25.80	0	2,466	0.00%
2019/10/04	0	0.00	1	24.84	24.60	-1	2,926	-0.04%
2019/08/30	0	0.00	1	23.50	23.65	-1	5,163	-0.02%
2019/07/31	0	0.00	1	23.50	23.60	-1	4,905	-0.02%
2019/07/26	0	0.00	0.1	21.40	21.55	-0.1	4,758	0.00%
2019/07/25	0	0.00	1	21.80	21.65	-1	4,678	-0.02%
2019/07/23	0	0.00	3	22.05	22.00	-3	4,615	-0.07%
2019/07/11	0	0.00	1	23.60	23.65	-1	4,114	-0.02%
2019/07/08	0	0.00	5	23.40	23.55	-5	3,943	-0.13%
2019/07/05	0	0.00	2	23.50	23.65	-2	3,823	-0.05%
2019/07/03	0	0.00	1	23.45	23.35	-1	3,667	-0.03%
2019/07/01	2	22.65	1	22.60	22.70	1	3,361	0.03%
2019/06/28	0	0.00	1	22.35	22.50	-1	3,242	-0.03%
2019/06/26	4	21.06	5	21.18	22.00	-1	2,699	-0.04%
2019/06/25	0	0.00	3	19.70	20.00	-3	2,201	-0.14%
2019/06/24	0	0.00	2.5	19.40	19.50	-2.5	2,033	-0.12%
2019/06/20	0	0.00	13	18.78	18.90	-13	1,837	-0.71%
2019/06/06	0	0.00	5	17.80	17.75	-5	1,538	-0.33%
2019/06/04	3	17.60	0	0.00	17.50	3	1,499	0.20%
2019/05/28	5	17.80	0	0.00	17.65	5	1,490	0.34%
2019/05/24	0	0.00	5	17.45	17.55	-5	1,423	-0.35%
2019/05/23	0	0.00	5	17.45	17.40	-5	1,409	-0.35%
2019/05/10	0	0.00	6	16.80	16.90	-6	1,251	-0.48%
2019/04/08	3	16.40	1	16.35	16.35	2	1,160	0.17%
2019/01/10	0	0.00	0.2	15.60	15.60	-0.2	1,211	-0.02%
2018/12/25	3	15.35	0	0.00	15.45	3	1,392	0.22%
2018/12/21	0	0.00	3	15.45	15.40	-3	1,378	-0.22%
2018/11/29	0	0.00	13	15.80	15.75	-13	1,406	-0.92%
2018/11/20	0	0.00	1	15.30	15.35	-1	1,425	-0.07%
2018/11/19	13	15.50	0	0.00	15.50	13	1,429	0.91%
2018/10/01	0	0.00	2	17.10	17.10	-2	1,300	-0.15%
2018/09/27	0	0.00	5.3	17.00	16.95	-5.3	1,326	-0.40%
2018/08/14	3	16.90	0	0.00	16.90	3	2,027	0.15%
2018/08/09	3	17.60	0	0.00	17.60	3	2,040	0.15%
2018/07/18	0	0.00	1	17.60	17.80	-1	2,961	-0.03%
2018/07/12	1	18.40	0	0.00	18.40	1	3,260	0.03%
2018/06/04	3	19.75	0	0.00	19.70	3	4,298	0.07%
2018/05/25	0	0.00	3	19.90	19.90	-3	4,206	-0.07%
2018/05/24	3	19.55	0	0.00	19.70	3	4,177	0.07%
2018/05/11	0	0.00	1	19.85	20.00	-1	4,314	-0.02%
2018/05/10	0	0.00	10	19.80	19.80	-10	4,402	-0.23%
2018/04/30	0	0.00	6	19.23	19.50	-6	4,158	-0.14%
2018/04/24	0	0.00	10	19.10	18.90	-10	4,073	-0.25%
2018/04/19	10	19.40	0	0.00	19.10	10	4,018	0.25%
2018/04/18	1	19.05	6	19.08	19.20	-5	3,944	-0.13%
2018/04/16	0	0.00	10	18.50	18.70	-10	3,771	-0.27%
2018/04/13	11	18.68	3	18.80	18.15	8	3,720	0.22%
2018/04/12	0	0.00	14	18.20	18.50	-14	3,570	-0.39%
2018/04/11	10	18.05	19	18.00	18.00	-9	3,473	-0.26%
2018/04/10	10	17.65	10	17.60	17.65	0	3,335	0.00%
2018/04/09	10	17.04	5	16.90	17.00	5	3,197	0.16%
2018/04/02	5	16.70	0	0.00	16.65	5	3,205	0.16%
2018/03/22	2	16.08	0	0.00	16.15	2	2,996	0.07%
2018/02/08	0	0.00	2	15.70	15.70	-2	2,634	-0.08%
2018/02/02	0	0.00	20	16.30	16.30	-20	2,355	-0.85%
2018/01/26	0	0.00	7	15.75	15.80	-7	2,060	-0.34%
2018/01/18	2	15.50	0	0.00	15.50	2	1,848	0.11%
2018/01/08	1	15.40	0	0.00	15.30	1	1,609	0.06%