佰鴻 (3031)-康和-永和券商分點個股進出

台股 » 個股 » 佰鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佰鴻

(3031)

可現股當沖

股價
22.25
漲跌
▲0.55
漲幅
+2.53%
成交量
687張
產業
上市光電類股
172人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佰鴻 (3031)籌碼相關－康和-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-永和券商分點個股進出
康和-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	0	0.00	2	22.90	22.60	-2	654	-0.31%
2024/05/28	2	22.75	0	0.00	22.80	2	622	0.32%
2024/05/21	0	0.00	3	21.45	21.60	-3	556	-0.54%
2024/05/20	3	22.05	0	0.00	22.05	3	545	0.55%
2024/05/15	0	0.00	1	20.90	20.90	-1	554	-0.18%
2024/05/14	1	21.30	0	0.00	21.20	1	543	0.18%
2024/02/02	0	0.00	3	18.90	18.90	-3	455	-0.66%
2024/01/15	0	0.00	1	19.15	19.10	-1	380	-0.26%
2024/01/12	1	18.90	0	0.00	18.90	1	375	0.27%
2024/01/11	3	20.15	0	0.00	19.35	3	364	0.82%
2024/01/10	2	20.10	7	19.28	20.20	-5	317	-1.58%
2024/01/09	5	18.85	0	0.00	18.90	5	250	1.99%
2023/11/20	0	0.00	1	17.25	17.70	-1	99	-1.00%
2023/10/13	0	0.00	2	17.05	17.05	-2	155	-1.29%
2023/10/12	0	0.00	1	16.95	17.05	-1	160	-0.62%
2023/07/11	0	0.00	1	19.75	19.15	-1	778	-0.13%
2023/06/21	0	0.00	1	20.45	20.75	-1	729	-0.14%
2023/06/09	0	0.00	1	20.85	20.95	-1	715	-0.14%
2023/06/07	0	0.00	2	21.38	21.20	-2	705	-0.28%
2023/06/05	5	21.20	0	0.00	21.20	5	682	0.73%
2023/06/02	0	0.00	1	21.60	21.75	-1	655	-0.15%
2023/06/01	2	22.35	0	0.00	21.70	2	625	0.32%
2023/05/31	4	20.84	2	21.38	22.80	2	532	0.38%
2023/04/14	0	0.00	6	19.20	19.10	-6	199	-3.01%
2023/04/13	6	19.21	10	18.89	19.10	-4	195	-2.04%
2023/04/12	5	18.73	2	18.55	18.75	3	183	1.64%
2023/04/11	3	18.55	0	0.00	18.45	3	180	1.66%
2023/03/30	2	18.43	0	0.00	18.35	2	178	1.12%
2023/03/29	1	18.60	0	0.00	18.35	1	177	0.56%
2023/03/28	3	18.72	2	18.75	18.35	1	176	0.57%
2023/03/22	0	0.00	5	18.20	18.00	-5	159	-3.14%
2023/03/21	5	17.30	0	0.00	17.30	5	144	3.45%
2023/03/09	0	0.00	5	17.10	17.00	-5	136	-3.66%
2023/03/08	5	17.17	0	0.00	17.25	5	134	3.71%
2022/03/22	0	0.00	5	21.80	21.90	-5	1,171	-0.43%
2022/02/16	0	0.00	10	23.00	22.95	-10	2,421	-0.41%
2022/02/10	0	0.00	10	23.64	23.50	-10	2,486	-0.40%
2022/01/18	0	0.00	6	24.55	24.20	-6	3,234	-0.19%
2022/01/13	0	0.00	2	24.60	24.55	-2	3,217	-0.06%
2022/01/12	0	0.00	5	24.80	24.75	-5	3,236	-0.15%
2022/01/11	7	24.54	0	0.00	24.65	7	3,230	0.22%
2022/01/10	0	0.00	1	24.65	24.60	-1	3,217	-0.03%
2022/01/04	1	25.20	0	0.00	25.15	1	3,194	0.03%
2021/12/30	3	25.85	0	0.00	25.85	3	3,191	0.09%
2021/12/29	8	26.40	0	0.00	26.20	8	3,176	0.25%
2021/12/28	5	27.00	0	0.00	27.00	5	3,152	0.16%
2021/12/14	5	25.35	0	0.00	24.50	5	2,860	0.17%
2021/12/09	5	25.90	0	0.00	25.50	5	2,782	0.18%
2021/12/07	10	25.25	0	0.00	25.30	10	2,615	0.38%
2021/11/26	0	0.00	3	24.60	24.35	-3	2,650	-0.11%
2021/11/24	3	25.80	0	0.00	25.80	3	2,781	0.11%
2021/11/23	0	0.00	1	26.75	25.10	-1	2,720	-0.04%
2021/11/15	0	0.00	14	24.35	24.35	-14	2,612	-0.54%
2021/11/12	10	24.15	0	0.00	23.65	10	2,675	0.37%
2021/11/11	1	24.00	0	0.00	24.15	1	2,721	0.04%
2021/11/08	0	0.00	4	25.00	24.50	-4	2,986	-0.13%
2021/11/04	8	25.76	1	25.70	25.50	7	3,101	0.23%
2021/11/03	8	25.13	8	25.73	26.20	0	3,129	0.00%
2021/11/02	1	25.35	1	25.70	26.60	0	3,007	0.00%
2021/11/01	0	0.00	3	24.18	24.20	-3	3,016	-0.10%
2021/10/29	1	23.45	0	0.00	23.40	1	3,158	0.03%
2021/10/28	3	24.40	1	23.60	24.45	2	3,436	0.06%
2021/10/13	0	0.00	1	20.60	20.60	-1	5,548	-0.02%
2021/10/07	0	0.00	2	21.90	21.95	-2	5,603	-0.04%
2021/10/06	1	21.05	0	0.00	20.85	1	5,754	0.02%
2021/10/05	0	0.00	1	21.65	21.60	-1	5,847	-0.02%
2021/10/01	0	0.00	2	21.60	21.50	-2	5,809	-0.03%
2021/09/30	0	0.00	4	21.98	21.95	-4	5,787	-0.07%
2021/09/29	9	21.95	0	0.00	21.65	9	5,760	0.16%
2021/09/17	1	24.00	0	0.00	24.00	1	5,628	0.02%
2021/09/01	0	0.00	56	27.65	28.30	-56	5,396	-1.04%
2021/08/31	0	0.00	1	27.15	27.80	-1	5,301	-0.02%
2021/08/25	54	25.51	0	0.00	25.60	54	4,981	1.08%
2021/08/23	3	25.70	0	0.00	25.90	3	4,854	0.06%
2021/08/03	1	31.35	1	29.55	29.80	0	3,660	0.00%
2021/07/30	2	30.08	0	0.00	30.20	2	3,077	0.06%
2021/07/29	0	0.00	27	27.47	27.50	-27	2,538	-1.06%
2021/07/28	26	24.34	0	0.00	25.00	26	2,380	1.09%
2021/07/27	7	26.34	6	26.46	26.80	1	2,260	0.04%
2021/07/26	0	0.00	85	25.50	25.50	-85	1,820	-4.67%
2021/07/22	15	21.13	0	0.00	21.10	15	1,574	0.95%
2021/07/20	68	20.22	0	0.00	20.20	68	1,669	4.07%
2021/07/19	2	20.10	0	0.00	21.00	2	1,674	0.12%
2021/06/08	0	0.00	0	19.00	18.85	0	2,163	0.00%
2021/05/17	0	0.00	2	15.25	15.00	-2	2,196	-0.09%
2021/04/29	0	0.00	2	21.58	21.20	-2	1,996	-0.10%
2021/04/28	2	22.85	0	0.00	22.35	2	1,950	0.10%
2021/04/27	2	22.60	0	21.15	22.85	2	1,844	0.11%
2021/04/23	0	0.00	1	20.10	20.15	-1	1,608	-0.06%
2021/04/14	0	0.00	5	19.20	19.20	-5	1,502	-0.33%
2021/04/08	0	0.00	1	19.65	19.90	-1	1,686	-0.06%
2021/04/07	5	19.20	0	0.00	19.85	5	1,631	0.31%
2021/04/01	1	18.20	0	0.00	18.10	1	1,383	0.07%
2021/03/29	0	0.00	5	17.10	17.05	-5	1,261	-0.40%
2021/03/17	0	0.00	5	16.85	16.85	-5	1,158	-0.43%
2021/03/04	5	16.20	0	0.00	16.20	5	1,110	0.45%
2021/02/19	0	0.00	5.1	15.75	15.95	-5.1	1,063	-0.48%
2021/02/05	5	14.95	0	0.00	14.80	5	1,064	0.47%
2021/01/05	0	0.00	1	18.60	18.45	-1	695	-0.14%
2021/01/04	3	17.40	2	17.40	17.40	1	503	0.20%
2020/12/04	0	0.00	10	14.80	14.90	-10	282	-3.54%
2020/08/31	0	0.00	11	14.08	14.10	-11	427	-2.58%
2020/08/27	0	0.00	1	13.50	13.50	-1	435	-0.23%
2020/08/26	0	0.00	2	13.50	13.40	-2	436	-0.46%
2020/08/21	2	12.85	0	0.00	12.95	2	433	0.46%
2020/08/20	1	13.20	0	0.00	12.75	1	434	0.23%
2020/08/19	5	13.30	0	0.00	13.30	5	429	1.16%
2020/08/17	1	13.45	0	0.00	13.45	1	436	0.23%
2020/08/05	5	13.64	0	0.00	13.55	5	486	1.03%
2020/06/30	0	0.00	9	14.67	14.65	-9	609	-1.48%
2020/06/24	4	14.88	0	0.00	14.90	4	583	0.69%
2020/06/19	5	15.10	0	0.00	15.05	5	617	0.81%
2020/02/27	0	0.00	10	14.00	13.95	-10	810	-1.23%
2020/01/15	0	0.00	5	16.55	16.40	-5	1,184	-0.42%
2020/01/13	5	16.20	0	0.00	16.40	5	1,179	0.42%
2019/12/26	10	17.40	0	0.00	16.80	10	1,271	0.79%
2019/11/15	0	0.00	100	15.80	15.50	-100	771	-12.96%
2019/11/14	100	15.55	0	0.00	15.65	100	785	12.73%
2019/11/12	2	14.55	0	0.00	14.60	2	776	0.26%
2019/10/24	0	0.00	150	15.84	15.55	-150	797	-18.80%	大賣/鉅額交易
2019/10/23	150	15.68	0	0.00	16.10	150	762	19.67%	大買/鉅額交易
2019/08/13	0	0.00	1	12.40	12.35	-1	230	-0.43%
2019/08/12	1	12.15	0	0.00	12.25	1	192	0.52%
2019/05/10	5	11.60	0	0.00	11.60	5	397	1.26%
2019/04/16	13	12.98	13.1	13.15	12.90	-0.1	358	-0.02%
2019/03/06	0	0.00	1	11.90	11.85	-1	182	-0.55%
2019/02/27	0	0.00	10	11.75	11.70	-10	192	-5.20%
2019/01/07	4	10.33	0	0.00	10.30	4	204	1.95%
2018/11/30	0	0.00	2	11.30	11.15	-2	290	-0.69%
2018/11/21	0	0.00	5	10.50	10.60	-5	289	-1.73%
2018/11/06	1	10.10	0	0.00	10.10	1	325	0.31%
2018/11/02	7	10.38	0	0.00	10.45	7	341	2.05%
2018/10/25	0	0.00	0	10.15	10.20	0	330	0.00%
2018/09/18	10	11.70	0	0.00	11.65	10	463	2.16%
2018/08/02	0	0.00	4	15.35	15.10	-4	997	-0.40%
2018/07/31	4	15.10	0	0.00	15.15	4	1,004	0.40%
2018/07/24	0	0.00	3	15.30	15.35	-3	1,070	-0.28%
2018/07/17	5	15.37	10	15.24	15.15	-5	1,088	-0.46%
2018/07/05	2	15.20	0	0.00	15.20	2	1,075	0.19%
2018/06/28	2	16.08	0	0.00	15.95	2	1,065	0.19%
2018/06/27	0	0.00	2	16.98	16.40	-2	1,063	-0.19%
2018/06/26	6	17.28	0	0.00	17.70	6	1,032	0.58%
2018/06/25	0	0.00	11	18.12	17.65	-11	985	-1.12%
2018/06/22	3	17.70	11	17.23	17.60	-8	893	-0.89%
2018/06/21	8	16.90	0	0.00	16.90	8	789	1.01%
2018/06/19	0	0.00	6	16.45	16.30	-6	840	-0.71%
2018/06/13	0	0.00	5	16.52	16.30	-5	871	-0.57%
2018/06/07	1	16.25	3	16.45	16.25	-2	848	-0.24%
2018/06/06	2	16.13	0	0.00	16.15	2	814	0.25%
2018/06/05	8	16.08	0	0.00	15.90	8	811	0.99%
2018/06/01	3	16.05	0	0.00	15.90	3	829	0.36%
2018/05/24	0	0.00	5	15.35	15.35	-5	796	-0.63%
2018/05/23	5	15.10	0	0.00	15.10	5	792	0.63%
2018/05/09	0	0.00	1	15.30	15.25	-1	855	-0.12%
2018/04/30	0	0.00	2	15.35	15.35	-2	818	-0.24%
2018/04/10	2	16.70	0	0.00	16.35	2	1,388	0.14%
2018/04/09	1	16.90	0	0.00	16.90	1	1,434	0.07%
2018/03/26	0	0.00	1	17.80	17.10	-1	1,419	-0.07%
2018/03/22	0	0.00	9	18.02	17.90	-9	1,397	-0.64%
2018/02/08	0	0.00	2	15.10	15.00	-2	1,877	-0.11%
2018/02/01	2	17.45	0	0.00	17.35	2	2,010	0.10%
2018/01/26	0	0.00	6	17.25	17.50	-6	2,628	-0.23%
2018/01/25	5	17.45	0	0.00	17.25	5	2,649	0.19%
2018/01/24	19	17.32	0	0.00	17.35	19	2,688	0.71%
2018/01/18	0	0.00	1	17.90	17.80	-1	2,974	-0.03%
2018/01/15	0	0.00	2	19.15	18.60	-2	3,125	-0.06%
2018/01/12	2	18.85	0	0.00	18.45	2	2,980	0.07%
2018/01/10	0	0.00	10	17.66	17.60	-10	2,880	-0.35%
2018/01/09	12	17.50	0	0.00	17.55	12	2,881	0.42%
2018/01/08	1	17.70	1	17.65	17.60	0	2,890	0.00%
2018/01/05	0	0.00	9	18.87	18.60	-9	2,849	-0.32%
2018/01/04	3	18.85	2	17.95	18.80	1	2,742	0.04%
2018/01/03	2	17.85	5	18.00	17.85	-3	2,675	-0.11%
2018/01/02	11	17.42	0	0.00	17.45	11	2,619	0.42%