正達 (3149)-康和-永和券商分點個股進出

台股 » 個股 » 正達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正達

(3149)

股價
24.15
漲跌
▲0.15
漲幅
+0.63%
成交量
345張
產業
上市光電類股
306人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正達 (3149)籌碼相關－康和-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-永和券商分點個股進出
康和-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	12	23.77	0	0.00	24.00	12	770	1.56%
2024/05/15	10	23.50	0	0.00	23.45	10	779	1.28%
2024/05/10	0	0.00	3	24.30	23.95	-3	832	-0.36%
2024/04/29	20	23.10	0	0.00	23.20	20	1,187	1.68%
2024/04/26	45	22.76	0	0.00	22.75	45	1,196	3.76%
2024/04/25	10	23.00	0	0.00	22.80	10	1,230	0.81%
2024/04/23	22	23.05	0	0.00	23.20	22	1,312	1.68%
2024/04/22	0	0.00	3	23.20	23.10	-3	1,392	-0.22%
2024/04/19	70	22.96	0	0.00	22.85	70	1,442	4.85%
2024/04/18	10	24.05	0	0.00	23.90	10	1,437	0.70%
2024/04/16	101	23.88	0	0.00	23.70	101	1,447	6.98%	大買/鉅額交易
2024/04/15	100	24.51	0	0.00	24.40	100	1,442	6.93%
2024/04/10	0	0.00	1	25.80	25.65	-1	1,436	-0.07%
2024/04/08	30	24.33	0	0.00	24.35	30	1,414	2.12%
2024/04/01	1	25.05	0	0.00	25.10	1	1,420	0.07%
2024/03/28	0	0.00	3	25.73	26.15	-3	1,394	-0.22%
2024/03/27	51	23.69	0	0.00	23.80	51	1,366	3.73%
2024/03/26	70	23.79	0	0.00	23.70	70	1,363	5.13%
2024/03/19	3	24.93	0	0.00	24.80	3	1,423	0.21%
2024/03/14	0	0.00	10	25.06	25.15	-10	1,426	-0.70%
2024/03/12	8	24.70	0	0.00	25.00	8	1,426	0.56%
2024/03/11	88	24.42	0	0.00	24.50	88	1,423	6.18%
2024/03/08	30	25.10	0	0.00	24.85	30	1,420	2.11%
2024/03/07	0	25.60	0	0.00	25.75	0	1,417	0.00%
2024/03/06	1,221	25.19	0	0.00	25.10	1,221	1,402	87.07%	大買/鉅額交易
2024/03/05	0	0.00	88	27.77	27.65	-88	1,349	-6.52%
2024/03/04	30	27.30	39	27.62	27.55	-9	1,362	-0.66%
2024/03/01	80	27.29	0	0.00	27.35	80	1,360	5.88%
2024/02/29	67	27.49	0	0.00	27.60	67	1,363	4.91%
2024/02/27	0	0.00	44	29.01	27.80	-44	1,369	-3.21%
2024/02/26	0	0.00	18	29.75	29.75	-18	1,359	-1.32%
2024/02/19	1	30.20	0	0.00	29.95	1	1,465	0.07%
2024/02/05	0	0.00	1	27.05	27.35	-1	1,436	-0.07%
2024/02/02	1	28.10	1.3	28.05	28.05	-0.3	1,418	-0.02%
2024/02/01	63	28.53	0	0.00	28.35	63	1,404	4.49%
2024/01/31	20	29.20	0	0.00	29.20	20	1,383	1.45%
2024/01/30	30	29.67	0	0.00	29.60	30	1,365	2.20%
2024/01/29	107	29.29	0	0.00	30.05	107	1,346	7.94%	大買/鉅額交易
2024/01/26	21	29.73	0	0.00	30.00	21	1,324	1.59%
2024/01/25	81	29.88	1	30.65	29.85	80	1,302	6.14%
2024/01/24	2	31.80	0	0.00	31.70	2	1,230	0.16%
2024/01/23	10	26.75	10	27.40	29.30	0	1,120	0.00%
2024/01/22	35	26.73	0	0.00	26.65	35	1,035	3.38%
2024/01/19	241	26.39	0	0.00	26.10	241	1,022	23.58%	大買/鉅額交易
2024/01/18	52	26.67	0	0.00	27.55	52	988	5.26%
2024/01/17	12	26.24	0	0.00	26.75	12	947	1.27%
2024/01/16	36	25.89	11	26.96	28.00	25	908	2.75%
2024/01/15	130	26.13	23	26.15	26.15	107	835	12.81%	大買/鉅額交易
2024/01/11	10	23.65	0	0.00	24.20	10	802	1.25%
2024/01/10	84	23.54	0	0.00	23.45	84	799	10.50%
2024/01/09	57	23.77	0	0.00	23.85	57	804	7.09%
2024/01/08	83	23.69	0	0.00	24.20	83	803	10.33%
2024/01/05	110	23.74	0	0.00	23.75	110	802	13.71%	大買/鉅額交易
2024/01/04	20	23.45	0	0.00	23.60	20	803	2.49%
2024/01/03	12	23.89	0	0.00	23.75	12	807	1.49%
2024/01/02	50	23.99	0	0.00	24.05	50	810	6.17%
2023/12/29	31	24.18	0	0.00	24.35	31	822	3.77%
2023/12/28	140	24.19	0	0.00	24.20	140	831	16.84%	大買/鉅額交易
2023/12/26	36	24.19	0	0.00	24.35	36	881	4.09%
2023/12/25	61	24.34	0	0.00	24.20	61	876	6.96%
2023/12/22	48	23.45	0	0.00	23.55	48	874	5.49%
2023/12/21	50	23.30	0	0.00	23.50	50	875	5.71%
2023/12/19	215	23.68	0	0.00	23.10	215	883	24.34%	大買/鉅額交易
2023/12/18	20	24.38	0	0.00	24.35	20	868	2.30%
2023/12/15	85	25.04	8	25.15	25.50	77	854	9.01%
2023/12/13	251	22.84	0	0.00	22.70	251	834	30.09%	大買/鉅額交易
2023/12/12	2	23.25	0	0.00	23.15	2	835	0.24%
2023/12/11	40	23.24	0	0.00	23.75	40	862	4.64%
2023/12/08	71	23.35	0	0.00	23.40	71	927	7.65%
2023/12/07	20	22.70	0	0.00	23.55	20	959	2.08%
2023/12/06	107	22.93	0	0.00	22.85	107	976	10.96%	大買/鉅額交易
2023/12/05	190	23.13	12.9	23.18	23.05	177.1	988	17.91%	大買/鉅額交易
2023/12/04	110	23.45	0	0.00	23.45	110	1,011	10.87%	大買/鉅額交易
2023/12/01	122	23.31	0	0.00	23.50	122	1,003	12.16%	大買/鉅額交易
2023/11/30	125	23.59	0	0.00	23.70	125	998	12.52%	大買/鉅額交易
2023/11/29	254	23.36	0	0.00	23.40	254	983	25.82%	大買/鉅額交易
2023/11/28	232	22.28	0	0.00	22.20	232	961	24.12%	大買/鉅額交易
2023/11/27	150	22.16	0	0.00	22.15	150	955	15.69%	大買/鉅額交易
2023/11/24	241	21.98	0	0.00	21.80	241	947	25.44%	大買/鉅額交易
2023/11/23	325	22.60	0	0.00	22.50	325	936	34.72%	大買/鉅額交易
2023/11/20	0	0.00	1	22.40	22.40	-1	871	-0.11%
2023/11/17	0	0.00	1	20.40	20.40	-1	821	-0.12%
2023/10/25	0.1	18.25	0	0.00	18.30	0.1	813	0.02%
2023/10/24	0.7	17.96	0	0.00	17.90	0.7	837	0.08%
2023/10/23	0	0.00	0.1	18.60	18.60	-0.1	916	-0.02%
2023/10/04	0	0.00	3	14.10	13.85	-3	1,005	-0.30%
2023/09/18	0	0.00	3	14.45	14.40	-3	968	-0.31%
2023/09/15	3	14.05	0	0.00	14.05	3	969	0.31%
2023/09/07	0	0.00	1	16.00	15.60	-1	950	-0.11%
2023/09/06	1	16.35	0	0.00	16.05	1	927	0.11%
2023/09/05	0	0.00	5	14.95	15.35	-5	861	-0.58%
2023/08/23	0	0.00	2	13.20	13.00	-2	809	-0.25%
2023/08/22	0	0.00	2	13.15	13.10	-2	818	-0.24%
2023/08/21	4	13.33	0	0.00	13.35	4	833	0.48%
2023/08/18	0	0.00	3	13.85	13.80	-3	843	-0.36%
2023/08/02	0	0.00	5	13.85	13.70	-5	934	-0.54%
2023/07/31	5	13.95	8	13.89	13.90	-3	985	-0.30%
2023/07/28	6	13.98	0	0.00	14.00	6	980	0.61%
2023/07/27	1	14.10	0	0.00	14.15	1	977	0.10%
2023/07/26	1	14.30	0	0.00	14.05	1	975	0.10%
2023/07/25	0	0.00	18	14.05	14.15	-18	975	-1.84%
2023/07/24	0	0.00	12	14.40	14.05	-12	970	-1.24%
2023/07/21	23	14.08	0	0.00	14.45	23	962	2.39%
2023/07/20	2	14.20	1	14.65	14.25	1	969	0.10%
2023/07/19	11	15.24	0	0.00	14.95	11	963	1.14%
2023/07/06	0	0.00	9	13.45	13.30	-9	904	-0.99%
2023/07/04	3	13.35	2	13.45	13.50	1	893	0.11%
2023/07/03	6	13.80	0	0.00	13.75	6	873	0.69%
2023/06/28	0	0.00	2	14.05	14.05	-2	851	-0.23%
2023/06/26	3	14.17	0	0.00	14.15	3	843	0.36%
2023/06/16	0	0.00	2	14.40	14.40	-2	829	-0.24%
2023/06/15	0	0.00	15	14.15	14.15	-15	823	-1.82%
2023/06/14	2	14.20	0	0.00	14.15	2	820	0.24%
2023/06/09	0	0.00	93	14.72	14.65	-93	800	-11.62%
2023/06/08	0	0.00	265	14.79	14.70	-265	798	-33.18%	大賣/鉅額交易
2023/06/07	20	14.85	1	15.00	15.00	19	801	2.37%
2023/06/06	148	15.03	0	0.00	14.85	148	802	18.43%	大買/鉅額交易
2023/06/05	210	15.15	0	0.00	15.20	210	808	25.99%	大買/鉅額交易
2023/06/01	0	0.00	31	15.18	15.20	-31	828	-3.74%
2023/05/31	1	14.90	0	0.00	14.95	1	825	0.12%
2023/05/30	0	0.00	5	15.00	15.10	-5	820	-0.61%
2023/05/26	32	14.60	0	0.00	14.55	32	798	4.01%
2023/05/25	3	14.85	0	0.00	14.90	3	790	0.38%
2023/05/24	0	0.00	2	15.13	15.30	-2	775	-0.26%
2023/05/22	0	0.00	3	14.40	14.35	-3	764	-0.39%
2023/05/15	5	14.09	0	0.00	14.15	5	752	0.66%
2023/05/12	2	14.25	0	0.00	14.30	2	750	0.27%
2023/05/11	1	14.60	0	0.00	14.50	1	745	0.13%
2023/05/10	0	0.00	8	15.36	15.35	-8	735	-1.09%
2023/05/09	4	15.38	0	0.00	15.25	4	721	0.55%
2023/05/08	6	17.08	0	0.00	16.65	6	660	0.91%
2023/05/05	2	18.30	2	18.40	18.45	0	602	0.00%
2023/04/26	0	0.00	5	18.34	18.45	-5	611	-0.82%
2023/04/25	1	18.30	2	18.25	18.25	-1	608	-0.16%
2023/04/24	3	18.88	0	0.00	18.90	3	590	0.51%
2023/04/20	7	19.11	0	0.00	19.65	7	499	1.40%
2023/04/17	1	18.30	0	0.00	18.30	1	417	0.24%
2022/11/24	0	0.00	2	20.25	20.15	-2	1,727	-0.12%
2022/11/09	2	21.80	0	0.00	21.55	2	1,814	0.11%
2022/11/08	0	0.00	11	22.20	22.00	-11	1,780	-0.62%
2022/11/03	0	0.00	3	20.65	20.25	-3	1,691	-0.18%
2022/10/27	11	21.15	0	0.00	21.80	11	1,619	0.68%
2022/10/26	3	21.15	0	0.00	21.10	3	1,588	0.19%
2022/10/24	0	0.00	3	20.05	19.50	-3	1,527	-0.20%
2022/10/18	1	22.50	0	0.00	21.85	1	1,413	0.07%
2022/10/17	2	22.10	2	22.20	22.85	0	1,347	0.00%
2022/10/14	0	0.00	14	22.40	22.40	-14	1,236	-1.13%
2022/10/11	2	21.00	0	0.00	22.05	2	1,026	0.19%
2022/10/07	3	21.10	0	0.00	21.35	3	943	0.32%
2022/09/26	0	0.00	3	19.05	18.75	-3	797	-0.38%
2022/09/22	1	19.50	0	0.00	20.10	1	812	0.12%
2022/09/21	4	20.08	0	0.00	20.00	4	811	0.49%
2022/09/20	3	19.65	1	20.65	20.25	2	793	0.25%
2022/09/16	5	19.50	0	0.00	19.50	5	770	0.65%
2022/08/31	5	21.00	0	0.00	20.90	5	704	0.71%
2022/08/29	1	20.20	0	0.00	20.55	1	667	0.15%
2022/06/21	0	0.00	2	19.65	19.95	-2	912	-0.22%
2022/06/20	2	19.65	0	0.00	19.00	2	908	0.22%
2022/05/30	0	0.00	1	22.95	22.70	-1	852	-0.12%
2022/05/27	0	0.00	3	23.03	22.75	-3	837	-0.36%
2022/05/26	4	22.71	0	0.00	22.65	4	818	0.49%
2022/04/07	0	0.00	3	26.08	27.20	-3	955	-0.31%
2022/04/06	2	25.33	0	0.00	25.55	2	927	0.22%
2022/04/01	1	26.30	0	0.00	26.45	1	923	0.11%
2022/03/17	0	0.00	5	22.65	23.20	-5	948	-0.53%
2022/03/15	5	22.50	0	0.00	22.30	5	943	0.53%
2022/03/08	0	0.00	4	23.93	23.70	-4	933	-0.43%
2022/02/24	1	26.40	0	0.00	25.45	1	993	0.10%
2022/02/23	1	27.00	0	0.00	26.90	1	1,032	0.10%
2022/01/21	0	0.00	10	28.50	28.50	-10	1,241	-0.81%
2022/01/12	0	0.00	15	29.80	29.80	-15	1,261	-1.19%
2022/01/07	5	32.20	0	0.00	32.20	5	1,224	0.41%
2022/01/06	5	32.35	5	33.20	34.00	0	1,172	0.00%
2022/01/05	0	0.00	20	33.90	33.95	-20	1,080	-1.85%
2021/12/29	0	0.00	1.1	31.30	31.30	-1.1	968	-0.12%
2021/12/27	0	0.00	3	31.10	31.25	-3	987	-0.30%
2021/12/24	2	31.95	0	0.00	31.55	2	997	0.20%
2021/12/23	14	31.69	0	0.00	31.60	14	996	1.41%
2021/12/21	6	31.03	0	0.00	31.15	6	997	0.60%
2021/12/16	0	0.00	2	31.50	31.30	-2	1,000	-0.20%
2021/12/14	3	33.30	0	0.00	32.85	3	993	0.30%
2021/12/06	0	30.70	0	0.00	30.75	0	988	0.00%
2021/11/26	5	32.00	0	0.00	31.60	5	1,040	0.48%
2021/11/25	5	32.50	6	33.33	32.50	-1	1,032	-0.10%
2021/11/24	5	32.30	0	0.00	32.30	5	1,031	0.48%
2021/11/22	0	0.00	5	34.20	34.90	-5	1,004	-0.50%
2021/11/16	5	32.90	0	0.00	32.55	5	995	0.50%
2021/11/05	0.1	31.00	1	31.20	31.20	-1	1,148	-0.08%
2021/11/04	4	31.55	0	0.00	30.95	4	1,158	0.35%
2021/10/27	0.1	33.60	0	0.00	33.60	0.1	1,191	0.00%
2021/10/14	0	0.00	3	32.00	32.05	-3	1,846	-0.16%
2021/09/22	0	0.00	12	33.61	33.90	-12	3,061	-0.39%
2021/09/17	0	0.00	5	34.60	35.05	-5	3,109	-0.16%
2021/09/15	5	35.15	0	0.00	35.45	5	3,243	0.15%
2021/09/10	0	0.00	5	34.45	34.60	-5	3,685	-0.14%
2021/09/02	2	37.70	0	0.00	37.70	2	4,201	0.05%
2021/09/01	0	0.00	3	38.95	38.90	-3	4,210	-0.07%
2021/08/20	5	38.40	0	0.00	37.60	5	4,454	0.11%
2021/08/19	5	39.50	5	38.45	38.60	0	4,461	0.00%
2021/08/18	0	0.00	1	35.95	39.00	-1	4,501	-0.02%
2021/08/17	1	36.00	0	0.00	36.00	1	4,560	0.02%
2021/08/12	20	40.80	0	0.00	40.85	20	4,615	0.43%
2021/08/11	1	42.30	0	0.00	40.55	1	4,692	0.02%
2021/08/06	1	44.90	20	43.90	43.80	-19	4,807	-0.40%
2021/08/05	0	0.00	7	45.60	45.60	-7	4,845	-0.14%
2021/08/02	0	0.00	1	42.45	42.45	-1	4,999	-0.02%
2021/07/30	20	42.23	0	0.00	41.80	20	5,042	0.40%
2021/07/28	12	43.85	0	0.00	42.95	12	5,065	0.24%
2021/07/27	14	45.80	3	45.80	43.80	11	5,098	0.22%
2021/07/26	5	47.05	2	47.60	47.60	3	5,068	0.06%
2021/07/23	0	0.00	1	41.45	43.30	-1	4,911	-0.02%
2021/07/22	1	41.00	1	40.80	41.70	0	4,939	0.00%
2021/07/15	0	0.00	1	43.80	43.80	-1	5,203	-0.02%
2021/07/14	0	0.00	13	45.77	44.50	-13	5,193	-0.25%
2021/07/13	4	45.79	3	48.22	46.50	1	5,085	0.02%
2021/07/12	3	43.00	1	44.35	44.45	2	4,781	0.04%
2021/07/07	2	40.30	0	0.00	40.80	2	4,729	0.04%
2021/07/06	5	41.50	2	40.75	40.50	3	4,770	0.06%
2021/07/05	0	0.00	1	41.75	41.50	-1	4,875	-0.02%
2021/07/02	4	42.05	0	0.00	42.10	4	5,035	0.08%
2021/06/30	0	0.00	5	40.26	40.75	-5	5,611	-0.09%
2021/06/29	2	40.95	2	40.68	40.05	0	5,880	0.00%
2021/06/28	0	0.00	1	41.60	41.55	-1	7,192	-0.01%
2021/06/23	1	43.80	0	0.00	43.70	1	7,873	0.01%
2021/06/22	1	43.10	21	38.74	44.00	-20	7,777	-0.26%
2021/06/21	1	41.00	0	0.00	40.00	1	7,671	0.01%
2021/06/18	0	0.00	1.5	41.52	42.60	-1.5	7,843	-0.02%
2021/06/17	1	39.95	0	0.00	40.30	1	7,909	0.01%
2021/06/10	20	33.16	0	0.00	32.30	20	8,708	0.23%
2021/06/01	0	0.00	2	35.45	36.10	-2	8,825	-0.02%
2021/05/31	3	34.97	8	35.53	34.90	-5	8,872	-0.06%
2021/05/28	0	0.00	1	33.95	33.90	-1	8,894	-0.01%
2021/05/27	1	33.00	0	0.00	33.60	1	8,896	0.01%
2021/05/25	0	0.00	43	35.01	35.20	-43	8,854	-0.49%
2021/05/24	0	0.00	11	32.08	32.00	-11	8,839	-0.12%
2021/05/21	6	31.53	6	32.25	31.70	0	8,911	0.00%
2021/05/20	4	30.58	0	0.00	30.25	4	8,920	0.04%
2021/05/19	7	31.36	0	0.00	31.95	7	8,978	0.08%
2021/05/18	0	0.00	13	29.90	29.90	-13	9,059	-0.14%
2021/05/17	0	0.00	10	27.40	27.20	-10	9,079	-0.11%
2021/05/13	23	28.89	35	30.41	30.50	-12	9,083	-0.13%
2021/05/11	1	34.70	2	35.60	34.65	-1	8,981	-0.01%
2021/05/10	15	38.48	12	38.89	38.50	3	8,934	0.03%
2021/05/07	1	38.45	10	39.65	40.60	-9	8,974	-0.10%
2021/05/06	7	37.03	3	37.27	37.00	4	9,070	0.04%
2021/05/05	10	39.00	0	0.00	38.00	10	9,134	0.11%
2021/05/04	2	38.55	6	40.07	41.30	-4	9,153	-0.04%
2021/05/03	5	39.00	0	0.00	37.80	5	9,098	0.05%
2021/04/29	5	40.53	0	0.00	40.50	5	9,114	0.05%
2021/04/28	0	0.00	10	41.31	41.10	-10	9,181	-0.11%
2021/04/27	2	42.65	0	0.00	42.50	2	9,314	0.02%
2021/04/26	9	44.40	0	0.00	44.15	9	9,419	0.10%
2021/04/23	3	47.17	2	48.05	47.60	1	9,512	0.01%
2021/04/22	1	45.50	0	0.00	46.00	1	9,628	0.01%
2021/04/21	0	0.00	21	48.95	49.60	-21	9,689	-0.22%
2021/04/20	0	0.00	5	47.05	47.00	-5	9,693	-0.05%
2021/04/19	1	46.25	0	0.00	46.35	1	9,716	0.01%
2021/04/16	6	46.87	0	0.00	46.95	6	9,754	0.06%
2021/04/15	5	43.40	0	0.00	45.80	5	9,823	0.05%
2021/04/14	3	44.55	3	43.30	44.40	0	9,842	0.00%
2021/04/09	3	47.43	2	49.50	48.00	1	10,093	0.01%
2021/04/08	2	53.20	4.5	51.44	51.10	-2.5	10,262	-0.02%
2021/04/07	28	49.68	2	52.10	52.80	26	10,309	0.25%
2021/04/06	18	49.53	0	0.00	50.80	18	10,109	0.18%
2021/04/01	2	45.95	2	45.05	46.20	0	10,047	0.00%
2021/03/31	40	43.22	41	43.65	42.00	-1	10,066	-0.01%
2021/03/30	5	40.39	2	40.35	41.40	3	8,889	0.03%
2021/03/29	1	37.65	2	37.80	37.65	-1	8,218	-0.01%
2021/03/26	2	38.70	3	38.07	38.10	-1	8,146	-0.01%
2021/03/25	3	37.47	3	36.65	36.40	0	8,068	0.00%
2021/03/24	14	37.86	2	37.05	37.05	12	8,022	0.15%
2021/03/23	15	38.32	0	0.00	37.85	15	7,962	0.19%
2021/03/22	11	39.68	1	40.35	39.65	10	7,712	0.13%
2021/03/19	22	38.73	5	39.20	39.65	17	7,459	0.23%
2021/03/18	5	37.00	12	36.89	36.05	-7	7,206	-0.10%
2021/03/17	0	0.00	3	35.70	35.75	-3	6,872	-0.04%
2021/03/16	5	30.82	2	31.65	32.50	3	6,703	0.04%
2021/03/10	1	28.05	0	0.00	28.05	1	6,751	0.01%
2021/03/09	0.1	28.60	0	0.00	28.60	0.1	6,754	0.00%
2021/03/08	1	28.30	0	0.00	28.30	1	6,735	0.01%
2021/03/05	2.2	28.91	0	0.00	29.05	2.2	6,753	0.03%
2021/03/04	1	29.20	1	29.30	29.60	0	6,730	0.00%
2021/03/03	1	28.40	0	0.00	29.50	1	6,698	0.01%
2021/03/02	0.1	28.00	0	0.00	28.00	0.1	6,737	0.00%
2021/02/26	1	28.20	0	0.00	28.65	1	6,717	0.01%
2021/02/25	1	28.65	0	0.00	28.65	1	6,699	0.01%
2021/02/24	1.3	28.96	0	0.00	28.60	1.3	6,692	0.02%
2021/02/23	0	0.00	6	30.02	30.00	-6	6,648	-0.09%
2021/02/22	6.3	28.63	0	0.00	28.70	6.3	6,563	0.10%
2021/02/19	0	0.00	3	27.50	28.35	-3	6,541	-0.05%
2021/02/18	1	28.70	0	0.00	28.80	1	6,571	0.02%
2021/02/05	5	24.10	0	0.00	24.05	5	6,436	0.08%
2021/02/04	0	0.00	6	25.09	25.00	-6	6,391	-0.09%
2021/02/03	1	26.30	3	26.67	26.30	-2	6,345	-0.03%
2021/02/02	2	26.90	3	27.00	27.00	-1	6,396	-0.02%
2021/02/01	0	0.00	2	26.50	26.25	-2	6,410	-0.03%
2021/01/29	6	28.54	6	27.81	27.75	0	6,387	0.00%
2021/01/28	4	29.38	1	28.50	29.10	3	6,335	0.05%
2021/01/26	3	27.82	17	26.44	25.95	-14	6,158	-0.23%
2021/01/22	2	28.30	2	27.90	27.90	0	6,076	0.00%
2021/01/21	2	30.00	13	28.75	28.00	-11	6,075	-0.18%
2021/01/20	2	29.95	10	28.35	29.30	-8	6,019	-0.13%
2021/01/19	2	31.70	3	31.57	30.75	-1	5,872	-0.02%
2021/01/18	2	31.00	0	0.00	32.95	2	5,752	0.03%
2021/01/15	4	31.46	1	31.80	31.80	3	5,594	0.05%
2021/01/13	2	26.60	0	0.00	26.75	2	5,606	0.04%
2021/01/12	0	0.00	1	26.50	26.20	-1	5,694	-0.02%
2021/01/08	0	0.00	5	26.45	26.50	-5	5,851	-0.09%
2021/01/07	0	0.00	45	25.34	25.05	-45	5,845	-0.77%
2021/01/06	24	24.98	5	25.00	25.75	19	5,839	0.33%
2021/01/05	2	26.00	10	27.00	26.45	-8	5,713	-0.14%
2021/01/04	35	26.50	3	26.23	27.10	32	5,638	0.57%
2020/12/31	8	25.51	2	26.38	26.85	6	5,582	0.11%
2020/12/30	9	24.93	2	25.50	25.50	7	5,411	0.13%
2020/12/29	12	23.27	0	0.00	23.35	12	5,165	0.23%
2020/12/25	15	19.65	1	19.65	19.65	14	4,700	0.30%
2020/12/18	2	16.50	0	0.00	16.35	2	4,083	0.05%
2020/12/17	4	16.83	0	0.00	16.90	4	4,058	0.10%
2020/12/11	1	16.25	0	0.00	16.25	1	3,897	0.03%
2020/12/09	0	0.00	2	16.55	17.25	-2	3,806	-0.05%
2020/12/08	0	0.00	8	16.32	16.85	-8	3,679	-0.22%
2020/12/07	0	0.00	10	15.27	15.35	-10	3,545	-0.28%
2020/12/03	1	16.05	0	0.00	16.05	1	3,473	0.03%
2020/12/01	10	17.02	2	16.60	16.75	8	3,443	0.23%
2020/11/30	4	16.18	0	0.00	16.20	4	3,412	0.12%
2020/11/27	6	16.47	0	0.00	16.35	6	3,412	0.18%
2020/11/26	5	16.25	2	16.20	16.90	3	3,379	0.09%
2020/11/20	3	16.03	15	15.90	15.80	-12	3,319	-0.36%
2020/11/17	10	16.75	1	16.40	16.70	9	3,306	0.27%
2020/11/16	5	15.25	0	0.00	15.95	5	3,213	0.16%
2020/11/06	1	16.25	0	0.00	16.10	1	3,235	0.03%
2020/11/02	0	0.00	1	16.75	16.75	-1	3,106	-0.03%
2020/10/30	1	17.80	0	0.00	17.10	1	3,079	0.03%
2020/10/28	0	0.00	5	16.90	16.65	-5	2,900	-0.17%
2020/10/27	0	0.00	10	17.35	17.25	-10	2,833	-0.35%
2020/10/26	10	18.25	0	0.00	17.70	10	2,773	0.36%
2020/10/23	0	0.00	13	16.72	17.85	-13	2,680	-0.49%
2020/10/22	17	16.70	31	16.61	17.10	-14	2,591	-0.54%
2020/10/21	31	16.43	0	0.00	17.20	31	2,469	1.26%
2020/10/16	2	15.10	0	0.00	15.00	2	2,038	0.10%
2020/10/07	0	0.00	7	12.70	12.70	-7	1,429	-0.49%
2020/09/02	7	12.20	0	0.00	12.15	7	1,153	0.61%
2020/02/18	0	0.00	2	8.25	8.24	-2	271	-0.74%
2019/12/12	0	0.00	6	9.53	9.52	-6	342	-1.75%
2019/10/16	0	0.00	10	10.40	10.50	-10	349	-2.86%
2019/06/18	0	0.00	1	12.05	12.45	-1	1,485	-0.07%
2019/05/30	0	0.00	4.9	10.48	10.45	-4.9	1,957	-0.25%
2019/04/10	0	0.00	20	12.10	12.20	-20	1,836	-1.09%
2019/03/27	7	13.59	0	0.00	13.60	7	1,694	0.41%
2019/03/26	15	13.00	0	0.00	13.00	15	1,630	0.92%
2019/03/21	0	0.00	11	14.65	14.50	-11	1,426	-0.77%
2019/03/20	1	13.55	0	0.00	13.55	1	1,207	0.08%
2019/03/15	12	12.99	0	0.00	13.05	12	1,005	1.19%
2018/10/23	0	0.00	1	11.30	11.35	-1	714	-0.14%
2018/10/18	0	0.00	1	11.60	11.60	-1	710	-0.14%
2018/10/15	10	11.65	0	0.00	11.50	10	701	1.43%
2018/10/09	0	0.00	1	12.05	12.05	-1	679	-0.15%
2018/10/05	2	12.35	0	0.00	12.55	2	653	0.31%
2018/10/04	1	12.00	0	0.00	12.10	1	604	0.17%
2018/09/07	0	0.00	111	12.89	12.35	-111	442	-25.08%	大賣/鉅額交易
2018/09/06	1	12.70	50	12.70	12.75	-49	396	-12.36%
2018/08/31	0	0.00	50	12.25	12.20	-50	357	-14.00%
2018/08/28	0	0.00	50	12.30	12.30	-50	401	-12.45%
2018/08/24	0	0.00	43	12.32	12.55	-43	391	-10.99%
2018/08/23	0	0.00	27	12.36	12.30	-27	388	-6.96%
2018/08/22	0	0.00	30	12.23	12.25	-30	383	-7.82%
2018/08/21	0	0.00	50	12.25	12.15	-50	379	-13.16%
2018/07/31	0	0.00	10	14.70	14.60	-10	254	-3.93%
2018/07/30	0	0.00	10	14.55	14.60	-10	252	-3.96%
2018/07/20	0	0.00	2	14.75	14.75	-2	251	-0.79%
2018/06/29	20	15.80	0	0.00	15.55	20	336	5.95%
2018/06/27	0	0.00	26	15.07	15.00	-26	329	-7.89%
2018/06/13	0	0.00	3	16.50	16.50	-3	327	-0.92%
2018/06/11	2	16.65	2	16.70	16.75	0	325	0.00%
2018/06/06	31	16.56	0	0.00	16.55	31	316	9.78%
2018/05/03	0	0.00	0.4	15.75	15.90	-0.4	341	-0.12%
2018/04/03	0	0.00	3	18.57	18.60	-3	381	-0.79%
2018/04/02	4	18.35	0	0.00	18.35	4	346	1.15%
2018/01/15	0	0.00	3.2	19.39	19.35	-3.2	668	-0.47%
2018/01/10	0	0.00	0.2	19.35	19.50	-0.2	724	-0.02%