公準 (3178)-康和-永和券商分點個股進出

台股 » 個股 » 公準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

公準

(3178)

可現股當沖

股價
110.5
漲跌
--
漲幅
0.00%
成交量
600張
產業
上櫃半導體類股
152人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

公準 (3178)籌碼相關－康和-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-永和券商分點個股進出
康和-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	0	0.00	5	110.50	111.00	-5	1,418	-0.35%
2024/05/09	1	111.50	3	110.67	108.50	-2	1,765	-0.11%
2024/05/07	5	117.50	0	0.00	116.00	5	1,752	0.29%
2024/04/25	1	123.50	0	0.00	119.50	1	1,735	0.06%
2024/04/19	0	0.00	1	123.50	124.00	-1	1,628	-0.06%
2024/04/18	0	0.00	2	127.00	128.50	-2	1,597	-0.13%
2024/04/15	2	136.00	0	0.00	136.00	2	1,483	0.13%
2024/04/12	1	134.50	0	0.00	134.50	1	1,454	0.07%
2024/04/11	0	0.00	1	130.50	129.50	-1	1,386	-0.07%
2024/04/03	1	132.00	1	132.00	132.00	0	1,338	0.00%
2024/04/02	5	130.60	4	130.25	130.50	1	1,291	0.08%
2024/03/26	1	120.00	0	0.00	114.00	1	1,203	0.08%
2024/03/25	2	117.50	1	118.00	118.00	1	1,216	0.08%
2024/03/20	0	0.00	1	112.50	112.50	-1	1,228	-0.08%
2024/03/15	0	0.00	1	116.00	117.00	-1	1,230	-0.08%
2024/03/12	1	114.00	0	0.00	113.50	1	1,241	0.08%
2024/03/11	1	115.50	1	113.50	113.00	0	1,259	0.00%
2024/03/08	0	0.00	0.1	114.03	111.50	-0.1	1,266	-0.01%
2024/03/04	0	0.00	1	123.00	121.50	-1	1,362	-0.07%
2024/02/23	0	0.00	1	125.50	125.50	-1	1,257	-0.08%
2024/02/22	1	118.00	1	121.50	128.50	0	1,168	0.00%
2024/02/21	0	0.00	1	113.00	117.00	-1	1,091	-0.09%
2024/02/20	3	122.33	2	119.25	116.50	1	1,066	0.09%
2024/02/19	4	118.25	4	117.38	115.00	0	956	0.00%
2024/02/16	1	111.00	0	0.00	111.50	1	881	0.11%
2024/02/02	0	0.00	1	103.50	103.50	-1	825	-0.12%
2024/01/29	1	108.50	0	0.00	105.00	1	810	0.12%
2024/01/26	1	102.50	1	107.50	106.00	0	796	0.00%
2024/01/16	0	0.00	3	95.50	95.20	-3	723	-0.41%
2024/01/12	0	0.00	1	96.40	96.30	-1	719	-0.14%
2024/01/10	0	0.00	2	100.00	97.50	-2	712	-0.28%
2024/01/09	2	103.50	0	0.00	103.00	2	701	0.29%
2024/01/05	0.1	100.00	0	0.00	104.50	0.1	696	0.01%
2023/12/29	0	0.00	1	103.00	102.50	-1	637	-0.16%
2023/12/27	3	105.50	0	0.00	103.50	3	636	0.47%
2023/12/26	1	100.50	1	104.00	105.00	0	631	0.00%
2023/12/21	1	102.50	0	0.00	102.00	1	599	0.17%
2023/12/20	1	105.50	0	0.00	103.00	1	593	0.17%
2023/12/08	1	107.50	0	0.00	106.00	1	546	0.18%
2023/12/05	1	113.00	1	109.00	108.00	0	676	0.00%
2023/12/04	1	106.50	1	110.00	110.00	0	651	0.00%
2023/12/01	2	103.75	2	105.00	105.00	0	597	0.00%
2023/11/30	3	101.83	4	100.63	101.00	-1	556	-0.18%
2023/11/29	0	0.00	1	100.00	100.50	-1	531	-0.19%
2023/08/01	3	93.00	0	0.00	92.10	3	1,417	0.21%
2023/07/12	0	0.00	1	95.90	95.50	-1	1,621	-0.06%
2023/07/10	0	0.00	1	106.50	104.50	-1	1,746	-0.06%
2023/07/07	3	101.00	2	100.00	103.00	1	1,738	0.06%
2023/06/15	1	106.00	1	103.50	103.50	0	1,819	0.00%
2023/06/14	1	104.50	1	102.00	102.00	0	1,812	0.00%
2023/06/13	1	105.00	0	0.00	102.00	1	1,820	0.05%
2023/06/12	1	100.50	1	104.50	105.00	0	1,760	0.00%
2023/06/05	1	98.70	1	99.40	98.40	0	1,752	0.00%
2023/06/02	0	0.00	2	97.50	97.70	-2	1,746	-0.11%
2023/06/01	3	96.90	3	97.53	98.30	0	1,734	0.00%
2023/05/25	1	98.80	1	99.10	99.50	0	1,592	0.00%
2023/05/24	5	104.60	3	104.67	102.50	2	1,525	0.13%
2023/05/09	0	0.00	1	78.40	78.90	-1	1,125	-0.09%
2023/04/20	2	91.10	1	91.40	89.10	1	1,043	0.10%
2023/04/17	2	89.60	2	88.85	89.10	0	926	0.00%
2023/04/14	4	88.28	5	88.28	86.10	-1	869	-0.12%
2023/04/12	0	0.00	2	81.35	80.00	-2	698	-0.29%
2023/04/11	0	0.00	2	81.45	81.20	-2	681	-0.29%
2023/04/10	3	82.10	0	0.00	81.90	3	674	0.44%
2023/03/23	1	84.40	0	0.00	83.10	1	574	0.17%
2023/03/21	0	0.00	4	80.60	78.40	-4	484	-0.83%
2023/03/20	1	78.50	0	0.00	78.20	1	462	0.22%
2023/03/15	15	81.57	18	78.81	79.50	-3	383	-0.78%
2023/03/14	4	81.18	5	81.30	76.50	-1	305	-0.33%
2023/02/01	3	74.40	0	0.00	71.50	3	235	1.28%
2023/01/31	2	71.90	0	0.00	72.40	2	221	0.90%
2023/01/12	0	0.00	4	68.23	67.40	-4	207	-1.93%
2023/01/10	4	67.60	0	0.00	67.80	4	204	1.95%
2022/12/22	0	0.00	5	62.42	62.30	-5	205	-2.43%
2022/12/16	5	67.80	0	0.00	66.80	5	208	2.40%
2022/12/14	0	0.00	1	66.20	67.00	-1	207	-0.48%
2022/11/30	1	69.90	1	72.00	69.00	0	223	0.00%
2022/11/25	1	65.80	1	64.80	64.50	0	234	0.00%
2022/11/24	1	66.50	0	0.00	67.10	1	233	0.43%
2022/11/23	0	0.00	1	66.30	67.20	-1	222	-0.45%
2022/11/17	1	62.00	0	0.00	62.00	1	299	0.33%
2022/09/16	0	0.00	1	68.60	68.30	-1	380	-0.26%
2022/09/08	1	71.70	0	0.00	71.30	1	520	0.19%
2022/08/22	0	0.00	1	65.90	65.50	-1	350	-0.29%
2022/08/11	1	64.90	0	0.00	63.40	1	331	0.30%
2022/07/28	0	0.00	2	60.80	60.50	-2	315	-0.63%
2022/07/12	0	0.00	1	54.10	53.30	-1	280	-0.36%
2022/07/11	1	54.30	0	0.00	55.70	1	278	0.36%
2022/06/30	0	0.00	1	60.40	58.60	-1	255	-0.39%
2022/06/27	1	66.70	0	0.00	65.40	1	241	0.41%
2022/06/22	3	67.83	3	66.90	67.50	0	202	0.00%
2022/06/21	7	62.36	8	63.28	65.80	-1	122	-0.82%
2022/05/18	2	55.90	0	0.00	55.60	2	86	2.30%
2022/03/24	0	0.00	1	68.00	67.60	-1	157	-0.63%
2022/03/02	0	0.00	1	70.60	70.10	-1	194	-0.51%
2021/12/30	0	0.00	3	76.70	76.30	-3	808	-0.37%
2021/12/09	3	74.67	0	0.00	73.50	3	971	0.31%
2021/11/24	0	0.00	1	75.50	76.10	-1	980	-0.10%
2021/11/19	1	78.80	2	78.60	78.10	-1	967	-0.10%
2021/11/18	1	81.00	2	78.40	78.70	-1	958	-0.10%
2021/11/17	1	82.10	0	0.00	81.00	1	945	0.11%
2021/11/16	1	84.50	1	85.50	82.80	0	923	0.00%
2021/11/11	2	79.25	1	79.10	78.60	1	823	0.12%
2021/11/10	2	79.40	0	0.00	78.30	2	813	0.25%
2021/11/09	0	0.00	1	77.60	77.60	-1	798	-0.13%
2021/11/03	1	79.40	0	0.00	76.30	1	717	0.14%
2021/11/01	1	75.30	0	0.00	75.10	1	534	0.19%
2021/10/28	1	74.40	0	0.00	74.00	1	520	0.19%
2021/10/22	0	0.00	1	72.40	73.70	-1	479	-0.21%
2021/10/21	1	72.70	0	0.00	73.00	1	479	0.21%
2021/10/12	0	0.00	6	65.48	65.30	-6	521	-1.15%
2021/09/29	0	0.00	5	76.22	74.40	-5	612	-0.82%
2021/09/28	12	73.12	1	72.30	73.70	11	553	1.99%
2021/09/01	0	0.00	1	70.50	70.30	-1	627	-0.16%
2021/08/30	1	71.00	0	0.00	70.10	1	622	0.16%
2021/08/23	0	0.00	6	64.00	65.40	-6	626	-0.96%
2021/07/27	2	81.55	1	83.50	79.60	1	763	0.13%
2021/07/26	0	0.00	5	83.90	83.60	-5	770	-0.65%
2021/07/23	0	0.00	1	81.70	81.70	-1	759	-0.13%
2021/07/22	5	82.66	0	0.00	80.00	5	748	0.67%
2021/07/19	0	0.00	2	80.00	79.20	-2	735	-0.27%
2021/07/16	3	80.17	0	0.00	79.90	3	750	0.40%
2021/07/15	9	83.09	1	84.60	81.80	8	750	1.07%
2021/07/14	3	84.07	5	85.36	85.00	-2	735	-0.27%
2021/07/13	4	84.03	5	85.98	81.10	-1	705	-0.14%
2021/07/12	0	0.00	1	78.60	80.40	-1	653	-0.15%
2021/07/08	1	74.60	1	74.10	74.00	0	654	0.00%
2021/07/02	0	0.00	1	78.20	75.10	-1	740	-0.14%
2021/06/29	1	75.40	0	0.00	75.40	1	850	0.12%
2021/06/28	3	79.83	0	0.00	77.60	3	901	0.33%
2021/06/25	0	0.00	2	79.50	77.50	-2	1,063	-0.19%
2021/06/10	2	70.80	0	0.00	70.50	2	1,841	0.11%
2021/06/01	0	0.00	1	72.80	73.70	-1	2,527	-0.04%
2021/05/25	1	71.60	0	0.00	70.50	1	3,729	0.03%
2021/04/21	0	0.00	2	86.45	86.10	-2	5,075	-0.04%
2021/04/20	1	89.10	0	0.00	88.80	1	5,064	0.02%
2021/04/13	1	92.90	3	93.30	91.60	-2	4,985	-0.04%
2021/04/12	1	92.60	1	93.50	90.10	0	4,962	0.00%
2021/04/09	3	96.10	3.1	93.92	93.00	-0.1	4,945	0.00%
2021/04/08	0	0.00	1	93.70	93.80	-1	4,913	-0.02%
2021/04/07	2.1	96.79	4	95.10	94.90	-1.9	4,887	-0.04%
2021/04/06	0	0.00	2	99.70	99.00	-2	4,834	-0.04%
2021/03/31	3	98.03	2	97.65	96.10	1	4,725	0.02%
2021/03/30	2	101.50	0	0.00	101.50	2	4,664	0.04%
2021/03/29	1	95.30	2	98.00	98.60	-1	4,486	-0.02%
2021/03/26	2	89.00	0	0.00	89.70	2	4,334	0.05%
2021/03/25	20	90.74	24	90.44	88.40	-4	4,273	-0.09%
2021/03/24	1	85.80	2	87.05	87.30	-1	4,107	-0.02%
2021/03/23	1	84.50	3	87.33	84.40	-2	4,012	-0.05%
2021/03/22	1	83.30	0	0.00	83.20	1	3,949	0.03%
2021/03/19	1	85.70	1	85.90	85.20	0	3,929	0.00%
2021/03/17	1	84.50	0	0.00	87.00	1	3,862	0.03%
2021/03/16	5	85.92	4	86.63	85.50	1	3,790	0.03%
2021/03/15	1	82.90	1.2	83.27	84.00	-0.2	3,654	-0.01%
2021/03/12	1.2	81.17	0	0.00	80.70	1.2	3,617	0.03%
2021/03/11	1	79.10	11	80.53	81.80	-10	3,588	-0.28%
2021/03/10	10	78.80	0	0.00	78.80	10	3,530	0.28%
2021/03/05	3	90.07	2	90.75	86.30	1	3,247	0.03%
2021/03/04	13	91.58	8	89.31	87.10	5	2,978	0.17%
2021/03/03	8	81.46	8	82.66	86.90	0	2,583	0.00%
2021/03/02	0	0.00	1	89.10	79.00	-1	2,422	-0.04%
2021/02/26	3	82.27	8	84.21	85.00	-5	2,195	-0.23%
2021/02/25	0	0.00	2	79.65	80.30	-2	1,875	-0.11%
2021/02/24	12	75.07	2	75.65	73.00	10	1,762	0.57%
2021/02/23	0	0.00	2	71.45	72.70	-2	1,596	-0.13%
2021/02/22	1	67.20	0	0.00	66.10	1	1,528	0.07%
2021/02/17	0	0.00	1	59.10	58.50	-1	1,390	-0.07%
2021/02/01	24	67.35	24	67.98	61.10	0	1,135	0.00%
2021/01/28	0	0.00	12	69.18	69.50	-12	688	-1.74%
2021/01/27	0	0.00	1	63.20	63.20	-1	540	-0.19%
2021/01/26	10	57.90	0	0.00	57.50	10	502	1.99%
2021/01/25	0	0.00	15	61.07	60.30	-15	458	-3.27%
2021/01/22	1	56.20	1	58.70	58.70	0	309	0.00%
2021/01/21	0	0.00	1	53.40	53.40	-1	219	-0.45%
2021/01/15	1	49.35	0	0.00	49.10	1	171	0.58%
2020/12/29	0	0.00	1	47.55	47.50	-1	169	-0.59%
2020/12/17	1	49.70	0	0.00	49.45	1	187	0.53%
2020/11/23	0	0.00	3	50.67	50.30	-3	618	-0.48%
2020/10/22	2	48.05	0	0.00	47.90	2	723	0.28%
2020/10/20	1	47.90	0	0.00	48.00	1	730	0.14%
2020/09/23	0	0.00	1	51.20	50.60	-1	867	-0.12%
2020/09/22	1	50.40	0	0.00	50.90	1	876	0.11%
2020/09/11	0	0.00	1	52.40	52.20	-1	983	-0.10%
2020/09/10	2	56.20	1	56.70	53.70	1	1,057	0.09%
2020/09/09	2	55.80	2	57.20	57.20	0	1,079	0.00%
2020/09/08	2	57.35	1	57.70	57.10	1	1,093	0.09%
2020/09/07	22	59.78	10	62.00	58.70	12	1,096	1.09%
2020/09/04	2	58.85	1	60.00	60.90	1	1,079	0.09%
2020/09/03	2	60.80	1	61.80	61.40	1	1,081	0.09%
2020/09/02	5	63.70	0	0.00	63.20	5	1,073	0.47%
2020/09/01	0	0.00	2	59.70	60.60	-2	900	-0.22%
2020/08/31	1	55.80	2	55.80	55.10	-1	871	-0.11%
2020/08/27	0	0.00	1	54.70	54.50	-1	957	-0.10%
2020/08/26	1	53.00	0	0.00	52.50	1	975	0.10%
2020/08/20	0	0.00	1	48.20	47.70	-1	1,258	-0.08%
2020/08/17	0	0.00	2	54.00	54.00	-2	1,338	-0.15%
2020/08/13	2	56.50	0	0.00	54.90	2	1,403	0.14%
2020/07/29	0	0.00	2	48.50	49.65	-2	1,615	-0.12%
2020/07/14	2	56.00	0	0.00	55.50	2	1,635	0.12%
2020/07/09	2	59.00	2	60.00	58.30	0	1,623	0.00%
2020/06/24	0	0.00	10	56.29	56.20	-10	1,546	-0.65%
2020/06/19	5	58.48	0	0.00	58.10	5	1,528	0.33%
2020/06/17	5	62.00	0	0.00	61.50	5	1,506	0.33%
2020/06/15	4	58.05	0	0.00	56.80	4	1,397	0.29%
2020/06/09	2	62.60	5	61.04	59.90	-3	1,363	-0.22%
2020/06/05	0	0.00	9	62.89	63.80	-9	1,373	-0.66%
2020/06/04	18	63.82	9	62.51	63.80	9	1,369	0.66%
2020/06/02	0	0.00	2	61.50	59.30	-2	1,277	-0.16%
2020/06/01	5	62.34	11	61.85	61.90	-6	1,254	-0.48%
2020/05/29	10	58.28	2	56.00	59.80	8	1,190	0.67%
2020/05/28	5	58.26	17	57.67	54.40	-12	1,140	-1.05%
2020/05/27	12	54.60	0	0.00	55.80	12	1,042	1.15%
2020/05/26	13	52.47	13	51.98	50.80	0	1,014	0.00%
2020/05/22	1	49.90	1	50.00	48.35	0	958	0.00%
2020/05/21	1	49.80	0	0.00	48.70	1	940	0.11%
2020/05/15	0	0.00	1	44.00	45.90	-1	783	-0.13%
2020/05/13	1	43.10	0	0.00	42.00	1	774	0.13%
2020/05/12	1	41.80	0	0.00	41.60	1	764	0.13%
2020/03/26	0	0.00	1	31.00	31.80	-1	1,688	-0.06%
2020/03/24	1	30.10	0	0.00	30.55	1	1,678	0.06%
2020/03/13	0	0.00	1	34.05	37.75	-1	1,598	-0.06%
2020/03/11	0	0.00	1	40.70	39.10	-1	1,558	-0.06%
2020/03/10	1	40.40	0	0.00	40.45	1	1,506	0.07%
2020/03/05	0	0.00	1	40.15	39.50	-1	1,464	-0.07%
2020/03/03	1	41.40	0	0.00	41.40	1	1,429	0.07%
2020/03/02	0	0.00	1	37.70	37.65	-1	1,408	-0.07%
2020/02/24	1	43.75	0	0.00	43.30	1	1,369	0.07%
2020/02/17	1	45.30	0	0.00	44.20	1	1,320	0.08%
2020/02/13	0	0.00	1	42.35	42.65	-1	1,252	-0.08%
2020/02/07	12	50.83	12	50.24	47.70	0	1,170	0.00%
2020/02/05	0	0.00	12	52.48	49.25	-12	1,111	-1.08%
2020/02/04	16	52.62	15	52.01	52.60	1	1,076	0.09%
2020/02/03	5	52.00	4	51.00	52.00	1	1,030	0.10%
2020/01/31	17	49.19	5	48.09	50.00	12	925	1.30%
2020/01/30	12	48.80	12	47.16	46.50	0	862	0.00%
2020/01/20	7	49.71	8	49.83	48.65	-1	830	-0.12%
2020/01/17	12	48.45	11	48.45	48.10	1	792	0.13%
2020/01/16	12	49.72	12	49.73	46.60	0	725	0.00%
2020/01/15	0	0.00	5	47.65	47.05	-5	609	-0.82%
2020/01/14	17	46.82	12	46.87	47.60	5	544	0.92%
2020/01/09	1	43.55	1	43.00	43.70	0	408	0.00%
2020/01/08	1	39.15	1	38.50	39.75	0	327	0.00%
2019/09/20	0	0.00	4	28.85	29.10	-4	40	-9.84%
2019/09/19	0	0.00	2	28.15	28.30	-2	36	-5.42%
2019/09/18	0	0.00	2	27.80	28.10	-2	36	-5.43%
2019/09/16	0	0.00	2	27.50	27.50	-2	36	-5.46%
2019/09/11	0	0.00	2	27.40	27.60	-2	37	-5.38%
2019/09/04	0	0.00	2	27.50	27.50	-2	35	-5.70%
2019/09/03	0	0.00	5	27.30	27.25	-5	35	-14.12%
2019/08/16	3	26.82	0	0.00	26.85	3	32	9.18%
2019/08/15	1	26.50	0	0.00	26.50	1	33	3.00%
2019/08/14	1	27.35	5	27.80	27.20	-4	33	-11.92%
2019/07/29	2	28.35	2	28.80	28.50	0	38	0.00%
2019/07/26	0	0.00	2	28.75	28.75	-2	38	-5.23%
2019/07/19	8	28.35	0	0.00	28.50	8	40	19.81%
2019/07/15	7	28.35	0	0.00	28.70	7	42	16.48%
2019/07/12	2	28.50	0	0.00	28.50	2	43	4.63%
2019/07/11	4	28.63	0	0.00	28.70	4	43	9.16%
2019/07/08	0	0.00	12	29.20	29.85	-12	44	-26.93%
2019/06/25	2	28.35	0	0.00	28.40	2	58	3.43%
2019/06/24	5	28.48	0	0.00	28.45	5	61	8.16%
2019/06/21	3	28.50	0	0.00	28.50	3	68	4.37%
2019/06/19	2	28.60	0	0.00	28.90	2	109	1.83%
2019/05/28	0	0.00	1	29.00	28.75	-1	137	-0.73%
2019/05/21	0	0.00	2	28.45	28.45	-2	144	-1.39%
2019/05/15	1	28.55	0	0.00	28.50	1	147	0.68%
2019/03/28	2	33.20	0	0.00	32.20	2	151	1.32%
2019/03/21	0	0.00	2	31.30	31.05	-2	102	-1.94%
2019/03/19	0	0.00	2	30.20	30.20	-2	98	-2.02%
2019/02/27	2	29.50	0	0.00	29.30	2	147	1.36%
2019/02/25	0	0.00	1	30.30	30.20	-1	147	-0.68%
2019/02/15	2	29.53	0	0.00	29.30	2	152	1.31%
2019/02/12	1	30.50	0	0.00	30.00	1	149	0.67%
2019/02/11	0	0.00	1	31.55	31.00	-1	146	-0.68%
2019/01/29	0	0.00	1	29.25	29.05	-1	138	-0.72%
2018/12/17	2	30.33	0	0.00	30.20	2	133	1.49%
2018/12/14	0	0.00	1	31.25	31.20	-1	130	-0.76%
2018/12/13	0	0.00	1	31.05	31.10	-1	128	-0.78%
2018/12/12	1	30.60	0	0.00	31.05	1	126	0.79%
2018/12/11	1	32.25	1	33.15	31.60	0	124	0.00%
2018/12/10	0	0.00	1	31.80	31.80	-1	115	-0.87%
2018/12/06	1	30.10	0	0.00	28.95	1	107	0.93%
2018/12/04	0	0.00	2	31.20	31.15	-2	102	-1.95%