位速 (3508)-康和-永和券商分點個股進出

台股 » 個股 » 位速 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

位速

(3508)

股價
25.80
漲跌
▲0.50
漲幅
+1.98%
成交量
263張
產業
上櫃其他電子類股▼0.13%
188人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

位速 (3508)籌碼相關－康和-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-永和券商分點個股進出
康和-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	23.75	0	0.00	23.75	1	283	0.35%
2024/04/23	1	23.65	0	0.00	23.60	1	290	0.34%
2024/03/20	1	27.45	0	0.00	28.20	1	239	0.42%
2024/03/13	0	23.80	0	0.00	24.00	0	200	0.00%
2024/03/08	1	23.95	1	23.65	23.80	0	198	0.00%
2024/02/02	0	0.00	5	26.84	26.70	-5	176	-2.83%
2024/01/23	1	27.40	0	0.00	27.35	1	200	0.50%
2024/01/19	1	27.30	0	0.00	27.25	1	201	0.50%
2024/01/15	2	28.13	0	0.00	28.00	2	197	1.01%
2024/01/09	0	0.00	1	28.45	28.40	-1	200	-0.50%
2024/01/08	1	29.15	0	0.00	28.90	1	196	0.51%
2023/12/14	1	29.55	0	0.00	29.25	1	171	0.58%
2023/12/13	1	28.20	0	0.00	28.20	1	160	0.62%
2023/11/06	0	0.00	1	31.35	30.00	-1	207	-0.48%
2023/11/03	1	29.70	0	0.00	30.00	1	198	0.50%
2023/08/24	0	0.00	2	29.70	29.65	-2	439	-0.46%
2023/08/21	0	0.00	2	29.60	29.25	-2	519	-0.38%
2023/08/17	0	0.00	1	29.75	30.25	-1	521	-0.19%
2023/08/14	0	0.00	13	29.00	28.95	-13	531	-2.44%
2023/08/08	0	0.00	2	30.40	30.30	-2	531	-0.38%
2023/07/27	0	0.00	1	31.30	31.50	-1	518	-0.19%
2023/07/26	1	31.00	0	0.00	30.85	1	519	0.19%
2023/07/20	2	32.00	0	0.00	32.00	2	517	0.39%
2023/07/18	0	0.00	1	32.65	32.55	-1	513	-0.19%
2023/07/17	7	34.05	0	0.00	33.65	7	507	1.38%
2023/07/14	1	33.90	0	34.25	35.65	1	494	0.20%
2023/07/06	0	0.00	5	31.75	31.90	-5	410	-1.22%
2023/07/03	3	31.50	0	0.00	31.50	3	405	0.74%
2023/06/26	4	32.05	10	32.11	31.90	-6	426	-1.41%
2023/06/21	2	32.30	0	0.00	32.25	2	431	0.46%
2023/06/16	0	0.00	1	32.45	32.95	-1	437	-0.23%
2023/05/25	0	0.00	1	34.55	34.50	-1	522	-0.19%
2023/05/17	0	0.00	2	31.05	31.05	-2	559	-0.36%
2023/05/02	1	32.80	1	33.40	33.00	0	843	0.00%
2023/04/25	1	33.00	0	0.00	31.60	1	861	0.12%
2023/03/27	5	36.70	0	0.00	36.70	5	1,133	0.44%
2023/03/20	0	0.00	5	36.60	36.25	-5	1,198	-0.42%
2023/03/16	6	36.07	0	0.00	35.75	6	1,234	0.49%
2023/03/15	1	37.40	0	0.00	37.00	1	1,245	0.08%
2023/03/09	1	39.65	2	39.65	39.60	-1	1,474	-0.07%
2023/03/07	1	38.70	0	0.00	38.60	1	1,495	0.07%
2023/03/06	0	0.00	1	39.00	39.00	-1	1,493	-0.07%
2023/03/03	1	38.40	0	0.00	38.35	1	1,496	0.07%
2023/02/24	1	39.20	5	39.54	39.35	-4	1,478	-0.27%
2023/02/23	5	40.10	1	39.90	40.05	4	1,457	0.27%
2023/02/22	0	0.00	2	38.50	38.60	-2	1,408	-0.14%
2023/02/21	1	39.70	6	39.74	39.20	-5	1,409	-0.35%
2023/02/20	2	39.00	1	38.95	39.10	1	1,392	0.07%
2023/02/16	0	0.00	5	38.14	38.40	-5	1,386	-0.36%
2023/02/15	1	37.55	0	0.00	37.55	1	1,392	0.07%
2023/02/14	1	38.20	0	0.00	37.80	1	1,394	0.07%
2023/02/10	5	38.60	0	0.00	38.50	5	1,419	0.35%
2023/02/09	1	39.40	6	39.69	39.15	-5	1,430	-0.35%
2023/02/08	2	39.15	0	0.00	39.05	2	1,466	0.14%
2023/02/07	5	38.90	2	39.00	38.90	3	1,509	0.20%
2023/02/06	2	39.33	3	39.58	40.00	-1	1,513	-0.07%
2023/02/03	8	41.39	0	0.00	39.45	8	1,473	0.54%
2023/02/02	0	0.00	4	40.75	40.75	-4	1,361	-0.29%
2023/01/11	0	0.00	2	37.28	36.90	-2	1,290	-0.16%
2023/01/06	0	0.00	1	38.00	37.60	-1	1,276	-0.08%
2023/01/05	5	37.50	0	0.00	37.35	5	1,280	0.39%
2023/01/04	0	0.00	5	38.90	37.95	-5	1,267	-0.39%
2023/01/03	5	38.00	0	0.00	38.50	5	1,238	0.40%
2022/12/30	2	38.05	5	38.90	38.95	-3	1,195	-0.25%
2022/12/26	1	36.55	0	0.00	36.45	1	1,135	0.09%
2022/12/20	2	38.65	0	0.00	36.80	2	1,147	0.17%
2022/12/16	3	38.10	3	37.75	37.80	0	1,128	0.00%
2022/12/14	1	35.85	1	35.85	35.85	0	1,079	0.00%
2022/12/13	1	37.00	1	36.10	36.10	0	1,075	0.00%
2022/12/09	1	37.45	0	0.00	36.85	1	1,078	0.09%
2022/12/08	1	36.85	2	37.60	37.60	-1	1,071	-0.09%
2022/12/07	1	36.20	1	35.60	35.50	0	1,060	0.00%
2022/12/06	6	37.79	0	0.00	36.80	6	1,055	0.57%
2022/12/05	5	40.15	6	40.37	38.90	-1	1,040	-0.10%
2022/12/02	8	37.11	2	38.75	39.70	6	987	0.61%
2022/12/01	1	37.90	6	39.05	39.30	-5	890	-0.56%
2022/11/30	0	0.00	3	35.07	35.75	-3	853	-0.35%
2022/11/29	1	32.50	1	32.50	32.50	0	813	0.00%
2022/11/22	1	31.80	1	31.85	31.85	0	935	0.00%
2022/11/21	1	32.40	1	32.15	32.15	0	969	0.00%
2022/11/17	2	33.23	2	33.58	33.60	0	986	0.00%
2022/11/16	1	32.90	1	32.55	32.55	0	995	0.00%
2022/11/15	1	32.15	1	32.35	32.40	0	1,042	0.00%
2022/11/14	1	32.45	1	32.35	32.35	0	1,138	0.00%
2022/11/09	1	33.55	0	0.00	33.30	1	1,367	0.07%
2022/11/04	1	34.25	2	34.28	34.00	-1	1,742	-0.06%
2022/11/03	2	31.58	2	34.00	34.00	0	1,885	0.00%
2022/10/26	0	0.00	1	26.70	26.10	-1	2,764	-0.04%
2022/10/17	1	28.45	1	29.05	29.05	0	5,293	0.00%
2022/10/06	1	30.45	1	30.75	32.25	0	7,739	0.00%
2022/09/26	0	0.00	1	30.25	30.70	-1	8,210	-0.01%
2022/09/14	2	38.00	2	37.95	37.95	0	11,699	0.00%
2022/09/06	5	37.60	0	0.00	37.30	5	11,725	0.04%
2022/09/05	0	0.00	1	38.80	38.75	-1	11,727	-0.01%
2022/09/02	0	0.00	10	40.75	39.75	-10	11,734	-0.09%
2022/09/01	6	39.57	0	0.00	38.95	6	11,697	0.05%
2022/08/31	1	40.45	5	40.24	40.35	-4	11,683	-0.03%
2022/08/30	0	0.00	7	39.02	38.65	-7	11,656	-0.06%
2022/08/26	2	40.30	1	40.00	40.00	1	11,626	0.01%
2022/08/22	5	40.30	0	0.00	40.05	5	11,606	0.04%
2022/08/19	2	42.33	2	41.50	41.50	0	11,575	0.00%
2022/08/18	0	0.00	2	42.00	42.00	-2	11,478	-0.02%
2022/08/17	9	42.48	7	42.49	42.00	2	11,396	0.02%
2022/08/16	9	42.72	11	42.69	41.70	-2	11,313	-0.02%
2022/08/15	1	41.80	1	42.85	42.95	0	11,246	0.00%
2022/08/12	6	42.21	6	42.68	42.05	0	11,130	0.00%
2022/08/11	9	42.87	10	42.95	42.30	-1	11,029	-0.01%
2022/08/10	3	42.47	3	42.35	42.40	0	10,857	0.00%
2022/08/09	0	0.00	5	42.20	41.20	-5	10,680	-0.05%
2022/08/08	23	41.22	24	41.22	41.65	-1	10,595	-0.01%
2022/08/05	5	41.59	4	41.69	41.50	1	10,501	0.01%
2022/08/04	18	40.56	5	42.11	40.30	13	10,398	0.13%
2022/08/03	6	43.63	10	44.36	43.55	-4	10,184	-0.04%
2022/08/02	15	44.05	9	43.69	43.50	6	9,934	0.06%
2022/08/01	8	45.69	8	45.05	45.05	0	9,828	0.00%
2022/07/29	11	44.94	8	45.03	45.10	3	9,632	0.03%
2022/07/28	25	46.93	34	47.11	45.15	-9	9,340	-0.10%
2022/07/27	3	43.40	3	43.65	43.70	0	8,682	0.00%
2022/07/26	1	45.95	2	45.20	43.70	-1	8,585	-0.01%
2022/07/25	21	45.68	19	45.80	45.75	2	8,463	0.02%
2022/07/22	28	45.94	34	45.51	45.10	-6	8,209	-0.07%
2022/07/21	18	45.66	19	45.61	45.20	-1	7,572	-0.01%
2022/07/20	12	44.26	9	44.26	43.20	3	6,773	0.04%
2022/07/19	19	45.18	20	46.02	43.20	-1	6,290	-0.02%
2022/07/18	1	45.70	13	47.17	47.60	-12	5,528	-0.22%
2022/07/15	15	43.20	20	43.17	43.30	-5	5,415	-0.09%
2022/07/14	12	43.20	20	41.59	43.70	-8	5,338	-0.15%
2022/07/13	3	40.95	17	40.71	39.85	-14	5,225	-0.27%
2022/07/12	5	38.70	1	39.00	38.50	4	5,175	0.08%
2022/07/11	0	0.00	10	39.00	38.40	-10	5,165	-0.19%
2022/07/08	15	38.15	5	39.00	37.55	10	5,134	0.19%
2022/07/07	6	37.85	6	39.25	39.40	0	5,117	0.00%
2022/07/06	13	39.82	0	0.00	38.35	13	5,067	0.26%
2022/07/05	30	41.52	25	41.01	42.60	5	5,017	0.10%
2022/07/04	2	38.43	11	38.92	39.30	-9	4,913	-0.18%
2022/07/01	16	38.24	5	39.30	37.75	11	4,865	0.23%
2022/06/30	12	37.50	7	38.42	37.00	5	4,797	0.10%
2022/06/29	38	38.79	28	38.64	39.00	10	4,727	0.21%
2022/06/28	10	41.86	11	41.65	41.50	-1	4,078	-0.02%
2022/06/27	0	0.00	7	39.90	39.90	-7	3,043	-0.23%
2022/06/24	8	34.33	14	35.69	36.30	-6	3,025	-0.20%
2022/06/23	13	31.82	17	32.13	33.00	-4	2,608	-0.15%
2022/06/22	6	30.17	3	30.48	31.45	3	1,846	0.16%
2022/06/21	2	27.63	1	27.60	28.60	1	1,659	0.06%
2022/06/02	5	34.70	0	0.00	34.45	5	2,053	0.24%
2022/05/27	0	0.00	5	34.45	33.45	-5	2,572	-0.19%
2022/05/24	5	33.85	0	0.00	33.40	5	2,736	0.18%
2022/05/20	1	34.15	0	0.00	34.10	1	2,872	0.03%
2022/05/19	2	34.25	2	34.00	34.25	0	2,922	0.00%
2022/05/18	3	34.03	1	34.50	34.15	2	2,968	0.07%
2022/05/17	0	0.00	3	34.32	34.35	-3	3,054	-0.10%
2022/05/16	1	33.35	1	33.55	33.65	0	3,256	0.00%
2022/05/13	0	0.00	5	32.47	32.90	-5	3,379	-0.15%
2022/05/12	5	31.75	0	0.00	31.75	5	3,463	0.14%
2022/05/05	2	35.75	2	35.35	35.10	0	4,707	0.00%
2022/05/04	0	0.00	6	34.93	35.45	-6	4,885	-0.12%
2022/05/03	1	34.15	0	0.00	34.40	1	4,996	0.02%
2022/04/29	16	34.52	11	35.49	34.10	5	5,079	0.10%
2022/04/28	5	34.20	5	34.32	33.70	0	5,145	0.00%
2022/04/27	1	33.85	1	33.75	33.80	0	5,195	0.00%
2022/04/20	0	0.00	1	38.05	38.10	-1	5,716	-0.02%
2022/04/14	1	41.45	1	41.20	41.20	0	6,261	0.00%
2022/04/08	2	41.90	2	42.35	42.35	0	7,133	0.00%
2022/04/01	1	42.75	1	43.10	43.10	0	7,147	0.00%
2022/03/31	5	43.25	0	0.00	43.05	5	7,158	0.07%
2022/03/30	1	44.70	6	44.05	44.30	-5	7,160	-0.07%
2022/03/25	11	42.92	1	42.85	42.90	10	7,078	0.14%
2022/03/24	1	43.65	1	44.85	44.80	0	7,051	0.00%
2022/03/22	1	42.50	6	42.73	42.90	-5	7,852	-0.06%
2022/03/21	0	0.00	5	43.80	42.00	-5	8,740	-0.06%
2022/03/17	1	41.80	1	41.70	41.70	0	10,427	0.00%
2022/03/16	1	39.45	3	40.52	40.10	-2	12,343	-0.02%
2022/03/15	1	40.00	1	39.50	39.30	0	13,401	0.00%
2022/03/14	1	41.70	1	41.85	41.85	0	15,534	0.00%
2022/03/11	1	42.40	1	41.60	41.60	0	16,777	0.00%
2022/03/10	8	42.91	8	43.36	42.60	0	18,201	0.00%
2022/03/09	0	0.00	11	42.26	42.00	-11	18,456	-0.06%
2022/03/08	15	42.87	10	44.00	41.85	5	18,787	0.03%
2022/03/07	26	44.98	1	44.40	44.20	25	18,870	0.13%
2022/03/04	12	48.55	7	49.17	47.90	5	18,949	0.03%
2022/03/03	13	50.42	13	50.24	49.45	0	18,935	0.00%
2022/03/02	10	47.76	21	48.75	49.35	-11	18,785	-0.06%
2022/03/01	2	46.58	2	47.43	47.70	0	18,648	0.00%
2022/02/25	3	45.40	3	45.52	45.20	0	18,660	0.00%
2022/02/23	3	47.32	4	47.54	47.90	-1	18,715	-0.01%
2022/02/22	10	47.49	7	46.51	46.10	3	18,769	0.02%
2022/02/21	0	0.00	2	47.80	47.60	-2	18,758	-0.01%
2022/02/18	4	48.44	6	48.56	48.90	-2	18,862	-0.01%
2022/02/17	2	48.08	2	48.40	48.40	0	19,093	0.00%
2022/02/16	20	48.18	14	48.48	48.35	6	20,235	0.03%
2022/02/15	15	47.15	14	46.77	45.95	1	21,622	0.00%
2022/02/14	2	47.53	5	46.72	46.65	-3	23,338	-0.01%
2022/02/11	8	50.83	4	50.43	50.10	4	24,113	0.02%
2022/02/10	10	52.79	7	52.01	51.20	3	24,983	0.01%
2022/02/09	8	51.79	6	52.23	51.90	2	25,107	0.01%
2022/02/08	6	48.30	3	48.50	49.20	3	25,122	0.01%
2022/02/07	4	47.08	8	48.91	48.70	-4	25,336	-0.02%
2022/01/26	5	46.36	3	46.23	46.00	2	25,455	0.01%
2022/01/25	6	47.81	8	46.89	45.05	-2	26,009	-0.01%
2022/01/24	6	49.50	2	49.03	49.25	4	26,498	0.02%
2022/01/21	6	50.77	8	50.20	50.10	-2	26,725	-0.01%
2022/01/20	5	52.62	5	51.74	51.50	0	26,667	0.00%
2022/01/19	1	52.90	2	52.90	53.00	-1	27,151	0.00%
2022/01/18	3	53.93	1	52.50	52.50	2	27,338	0.01%
2022/01/17	14	53.93	12	53.91	53.80	2	27,382	0.01%
2022/01/14	13	51.99	23	51.91	51.80	-10	27,648	-0.04%
2022/01/13	7	53.24	8	53.63	54.00	-1	27,715	0.00%
2022/01/12	9	55.50	6	55.90	54.70	3	27,639	0.01%
2022/01/11	18	54.75	7	54.79	55.00	11	27,401	0.04%
2022/01/10	3	58.60	3	58.60	58.60	0	27,261	0.00%
2022/01/07	12	58.49	9	58.27	58.20	3	27,170	0.01%
2022/01/06	9	62.90	9	62.60	62.10	0	26,998	0.00%
2022/01/05	1	65.60	1	63.00	63.00	0	26,823	0.00%
2022/01/04	4	68.38	4.1	66.94	66.20	-0.1	26,657	0.00%
2022/01/03	23	71.24	10	70.88	68.50	13	26,455	0.05%
2021/12/29	0	0.00	5	70.00	70.70	-5	26,014	-0.02%
2021/12/24	0	0.00	2	70.00	69.10	-2	25,933	-0.01%
2021/12/23	2	68.00	0	0.00	69.00	2	25,899	0.01%
2021/12/22	0	0.00	1	67.10	67.20	-1	25,872	0.00%
2021/12/20	1	61.70	0	0.00	64.60	1	25,821	0.00%
2021/12/17	5	65.40	0	0.00	63.20	5	25,794	0.02%
2021/12/16	20	70.51	15	70.34	69.10	5	25,719	0.02%
2021/12/15	25	69.54	30	67.94	69.00	-5	24,885	-0.02%
2021/12/14	34	66.14	8	65.95	65.50	26	23,972	0.11%
2021/12/13	13	70.58	9	70.33	68.50	4	23,267	0.02%
2021/12/10	43	69.34	58.1	69.73	69.60	-15.1	22,289	-0.07%
2021/12/09	15	69.61	52	70.15	70.00	-37	20,311	-0.18%
2021/12/08	65	69.08	22	70.77	65.80	43	19,204	0.22%
2021/12/07	48	66.01	95	66.14	67.80	-47	17,027	-0.28%
2021/12/06	36	58.05	44	58.09	61.70	-8	15,747	-0.05%
2021/12/03	6	54.80	14	54.59	56.10	-8	14,291	-0.06%
2021/12/02	42	54.28	14	55.41	51.00	28	13,989	0.20%
2021/12/01	10	54.24	17	54.79	56.50	-7	13,671	-0.05%
2021/11/30	6	53.25	15	52.27	52.90	-9	13,502	-0.07%
2021/11/29	3	48.80	3	49.50	49.10	0	13,356	0.00%
2021/11/26	16	49.09	10	48.55	48.80	6	13,285	0.05%
2021/11/25	12	52.70	8	53.58	52.10	4	13,211	0.03%
2021/11/24	1	52.10	7	51.24	52.00	-6	13,134	-0.05%
2021/11/23	7	50.76	1	51.50	49.00	6	13,064	0.05%
2021/11/22	0	0.00	2	55.65	54.30	-2	12,932	-0.02%
2021/11/19	4	55.50	9	55.00	55.00	-5	12,867	-0.04%
2021/11/18	5.1	53.86	7	53.60	53.50	-1.9	12,751	-0.01%
2021/11/17	14.1	55.19	24	55.53	55.00	-9.9	12,670	-0.08%
2021/11/16	32	55.34	18	55.72	53.40	14	12,508	0.11%
2021/11/15	36	57.86	25	58.11	59.20	11	12,221	0.09%
2021/11/12	23	52.50	49	52.39	53.90	-26	10,981	-0.24%
2021/11/11	58	47.50	36	46.82	49.00	22	9,374	0.23%
2021/11/10	12	43.58	10	43.75	44.55	2	7,524	0.03%
2021/11/09	31	38.58	16	39.83	40.50	15	6,650	0.23%
2021/11/08	9	35.32	6	35.23	36.85	3	5,681	0.05%
2021/11/05	4	33.41	4	33.78	33.50	0	5,175	0.00%
2021/11/04	5	34.57	3	34.77	33.25	2	4,679	0.04%
2021/11/03	9	33.63	29	33.53	35.20	-20	4,353	-0.46%
2021/11/02	28	34.90	12	35.39	35.00	16	4,000	0.40%
2021/11/01	11	33.72	29	33.51	34.20	-18	3,237	-0.56%
2021/10/29	2	29.75	9	30.88	31.10	-7	2,623	-0.27%
2021/10/28	25	28.92	2	28.30	28.30	23	2,293	1.00%
2021/10/27	9	29.53	5	29.41	29.50	4	2,174	0.18%
2021/10/26	1	27.90	10.5	27.92	28.25	-9.5	1,615	-0.59%
2021/10/25	8	25.27	9	25.47	25.70	-1	1,366	-0.07%
2021/10/22	1.5	25.95	2	25.70	26.15	-0.5	1,234	-0.04%
2021/10/21	2	24.13	1	23.85	24.65	1	743	0.13%
2021/10/20	1	22.45	0	0.00	22.45	1	575	0.17%
2021/09/17	1	20.40	1	20.65	20.45	0	773	0.00%
2021/09/16	1	21.30	0	0.00	21.30	1	771	0.13%
2021/09/06	1	20.60	1	20.30	20.20	0	720	0.00%
2021/07/28	0	0.00	2	21.88	21.70	-2	838	-0.24%
2021/07/23	2	23.50	0	0.00	22.70	2	863	0.23%
2021/07/16	1	23.50	0	0.00	23.15	1	937	0.11%
2021/07/14	0	0.00	2	22.80	22.10	-2	983	-0.20%
2021/07/09	0	0.00	2	23.00	22.80	-2	1,043	-0.19%
2021/07/08	2	22.80	1	23.10	22.70	1	1,114	0.09%
2021/07/06	1	22.20	0	0.00	22.55	1	1,255	0.08%
2021/06/30	1	22.20	1	22.00	21.95	0	1,716	0.00%
2021/06/08	0	0.00	2	22.30	22.15	-2	1,971	-0.10%
2021/05/28	3	22.87	0	0.00	22.45	3	2,065	0.15%
2021/05/17	1	18.05	0	0.00	18.20	1	2,368	0.04%
2021/05/14	1	20.00	0	0.00	20.00	1	2,354	0.04%
2021/05/12	2	21.20	0	0.00	21.10	2	2,331	0.09%
2021/05/11	1	23.90	0	0.00	23.15	1	2,302	0.04%
2021/05/03	0	0.00	1	26.00	26.30	-1	2,280	-0.04%
2021/04/23	1	27.40	1	28.40	28.40	0	2,295	0.00%
2021/04/22	1	29.70	0	0.00	27.80	1	2,304	0.04%
2021/04/21	5	30.45	0	0.00	29.50	5	2,278	0.22%
2021/04/20	1	30.25	2	30.43	30.45	-1	2,260	-0.04%
2021/04/15	1	30.30	2	30.60	30.20	-1	2,264	-0.04%
2021/04/14	3	30.47	1	31.50	30.90	2	2,252	0.09%
2021/04/13	4	31.19	1	31.60	30.50	3	2,271	0.13%
2021/04/12	3	32.40	1	31.95	31.95	2	2,334	0.09%
2021/04/09	2	30.63	6	30.66	30.95	-4	2,253	-0.18%
2021/04/08	5	30.32	3	30.08	29.90	2	2,167	0.09%
2021/04/07	2	28.45	8	28.23	28.20	-6	2,018	-0.30%
2021/03/18	6	26.30	6	25.93	25.95	0	3,546	0.00%
2021/03/09	1	24.55	0	0.00	24.60	1	3,965	0.03%
2021/02/05	0	0.00	5	21.60	21.05	-5	3,611	-0.14%
2021/01/28	0	0.00	3	22.60	22.65	-3	3,600	-0.08%
2021/01/25	6	22.08	1	22.15	22.15	5	3,563	0.14%
2021/01/21	3	22.20	0	0.00	21.60	3	3,526	0.09%
2021/01/20	2	23.60	3	22.93	22.00	-1	3,513	-0.03%
2021/01/19	1	23.80	0	0.00	23.30	1	3,487	0.03%
2021/01/14	0	0.00	3	23.70	23.70	-3	3,414	-0.09%
2021/01/13	3	23.30	0	0.00	23.30	3	3,388	0.09%
2021/01/12	0	0.00	1	23.90	23.20	-1	3,365	-0.03%
2021/01/05	1	25.85	1	27.10	26.80	0	3,121	0.00%
2020/12/30	3	26.20	4	26.88	26.70	-1	2,906	-0.03%
2020/12/28	2	25.70	1	25.40	25.05	1	2,766	0.04%
2020/12/23	1	24.25	1	24.00	24.00	0	2,588	0.00%
2020/12/22	4	24.04	1	24.65	23.80	3	2,565	0.12%
2020/12/18	2	27.10	0	0.00	26.50	2	2,439	0.08%
2020/12/17	7	27.28	7	27.52	27.35	0	2,312	0.00%
2020/12/16	5	28.65	2	31.20	27.10	3	2,119	0.14%
2020/12/15	0	0.00	7	28.31	28.80	-7	1,284	-0.55%
2020/12/14	4	26.66	2	26.68	26.20	2	1,168	0.17%
2020/12/11	4	24.45	3	25.00	25.40	1	973	0.10%
2020/12/09	2	25.05	3	24.90	23.80	-1	853	-0.12%
2020/12/08	1	23.80	1	24.05	24.00	0	814	0.00%
2020/12/07	10	23.49	9	24.14	24.50	1	797	0.13%
2020/12/04	2	22.23	3	21.87	22.40	-1	673	-0.15%
2020/12/03	5	21.31	2	21.35	20.40	3	602	0.50%
2020/12/02	0	0.00	1	20.75	20.75	-1	561	-0.18%
2020/10/07	1	18.85	2	18.83	18.60	-1	850	-0.12%
2020/09/25	1	18.20	1	18.15	18.15	0	910	0.00%
2020/09/24	2	19.08	1	18.70	18.35	1	913	0.11%
2020/09/23	1	19.25	2	19.30	19.35	-1	921	-0.11%
2020/09/22	1	18.45	0	0.00	18.40	1	908	0.11%
2020/09/14	1	18.85	1	18.80	18.80	0	915	0.00%
2020/09/09	1	21.00	1	20.85	20.85	0	861	0.00%
2020/09/07	1	21.05	0	0.00	21.20	1	820	0.12%
2020/09/04	2	20.80	2	20.78	20.95	0	779	0.00%
2020/09/03	0	0.00	1	20.05	20.05	-1	689	-0.14%
2020/07/27	1	16.55	1	16.65	16.75	0	635	0.00%
2020/07/21	33	18.73	31	18.94	18.75	2	580	0.34%
2020/07/09	1	21.20	1	21.15	21.15	0	389	0.00%
2020/07/08	0	0.00	1	21.00	21.00	-1	368	-0.27%
2020/07/02	1	20.40	0	0.00	20.25	1	358	0.28%
2020/04/29	1	20.10	1	20.40	20.40	0	563	0.00%
2020/04/08	1	16.00	1	16.20	16.20	0	557	0.00%
2020/03/20	0	0.00	9	13.93	13.40	-9	747	-1.20%
2020/03/18	9	14.09	1	14.00	14.20	8	744	1.08%
2020/03/16	1	15.40	0	0.00	15.50	1	748	0.13%
2020/03/13	2	16.85	3	16.85	16.90	-1	733	-0.14%
2020/03/12	2	18.83	1	18.65	18.65	1	724	0.14%
2020/03/11	1	20.70	0	0.00	20.70	1	708	0.14%
2020/03/09	0	0.00	1	22.00	22.00	-1	697	-0.14%
2020/03/06	1	22.00	0	0.00	22.15	1	683	0.15%
2020/02/18	2	23.10	0	0.00	23.25	2	545	0.37%
2019/12/30	0	0.00	1	30.30	30.30	-1	538	-0.19%
2019/12/27	1	30.25	0	0.00	30.15	1	540	0.18%
2019/12/26	0	0.00	1	30.40	30.00	-1	534	-0.19%
2019/12/25	3	30.43	2	30.50	30.00	1	515	0.19%
2019/12/24	1	30.40	0	0.00	30.00	1	466	0.21%
2019/11/07	2	30.23	0	0.00	30.20	2	563	0.35%
2019/10/07	0	0.00	3	30.85	30.85	-3	528	-0.57%
2019/10/01	3	31.03	0	0.00	31.05	3	572	0.52%
2019/09/18	0	0.00	1	32.10	31.75	-1	595	-0.17%
2019/09/17	0	0.00	4	31.45	31.35	-4	603	-0.66%
2019/09/06	5	33.36	0	0.00	33.10	5	624	0.80%
2019/09/05	0	0.00	2	33.60	33.40	-2	640	-0.31%
2019/09/04	1	35.50	1	34.35	34.35	0	629	0.00%
2019/09/03	1	34.95	2	34.65	34.60	-1	562	-0.18%
2019/08/30	0	0.00	4	33.65	33.70	-4	535	-0.75%
2019/08/29	2	33.60	2	33.80	33.60	0	531	0.00%
2019/08/28	3	33.80	1	33.60	33.60	2	523	0.38%
2019/08/26	5	32.89	0	0.00	32.70	5	508	0.98%
2019/08/19	1	31.60	1	32.10	32.25	0	497	0.00%
2019/08/14	0	0.00	2	30.95	30.95	-2	517	-0.39%
2019/08/12	2	31.45	0	0.00	31.45	2	536	0.37%
2019/07/18	0	0.00	1	32.60	32.40	-1	895	-0.11%
2019/07/11	1	34.50	1	34.60	34.15	0	1,133	0.00%
2019/07/10	1	35.25	0	0.00	34.15	1	1,241	0.08%
2019/06/13	1	32.00	1	31.95	31.95	0	2,167	0.00%
2019/05/29	0	0.00	1	30.15	30.30	-1	2,257	-0.04%
2019/05/21	1	31.00	0	0.00	31.55	1	2,553	0.04%
2019/05/10	0	0.00	3	34.10	34.40	-3	2,586	-0.12%
2019/05/06	2	37.00	0	0.00	36.80	2	2,560	0.08%
2019/04/18	2	38.80	3	41.40	38.90	-1	2,430	-0.04%
2019/04/16	3	40.50	0	0.00	40.20	3	2,311	0.13%
2019/04/11	0	0.00	2	37.60	37.25	-2	2,141	-0.09%
2019/04/08	1	38.25	1	37.85	37.85	0	1,962	0.00%
2019/03/29	0	0.00	1	37.00	37.05	-1	1,789	-0.06%
2019/03/26	0	0.00	1	35.45	36.85	-1	1,524	-0.07%
2019/03/20	0	0.00	1	34.85	34.65	-1	1,464	-0.07%
2019/03/19	1	36.65	0	0.00	35.00	1	1,463	0.07%
2019/03/18	2	35.73	2	34.53	35.80	0	1,393	0.00%
2019/03/15	2	33.00	0	0.00	33.00	2	1,314	0.15%
2019/03/04	1	34.15	1	34.00	34.00	0	1,450	0.00%
2019/02/26	1	35.75	2	36.23	35.30	-1	1,439	-0.07%
2019/02/22	0	0.00	1	34.60	33.60	-1	1,347	-0.07%
2019/02/20	1	34.30	1	34.50	34.20	0	1,384	0.00%
2019/02/19	0	0.00	1	32.65	32.65	-1	1,360	-0.07%
2019/01/21	3	33.43	1	33.55	33.50	2	1,394	0.14%
2019/01/18	0	0.00	1	32.80	33.50	-1	1,376	-0.07%
2019/01/09	0	0.00	2	30.30	29.75	-2	1,301	-0.15%
2018/12/05	2	33.85	1	33.60	33.60	1	1,637	0.06%
2018/12/04	1	35.40	0	0.00	35.40	1	1,659	0.06%
2018/12/03	1	34.20	1	35.00	35.00	0	1,652	0.00%
2018/11/30	1	34.00	1	33.20	33.20	0	1,649	0.00%
2018/11/22	1	34.85	1	33.85	32.35	0	1,601	0.00%
2018/11/21	1	34.50	1	34.30	34.30	0	1,580	0.00%
2018/11/20	2	34.05	2	34.30	33.70	0	1,569	0.00%
2018/11/16	0	0.00	1	32.90	31.80	-1	1,502	-0.07%
2018/11/13	0	0.00	10	28.95	28.90	-10	1,449	-0.69%
2018/11/12	10	29.09	0	0.00	28.30	10	1,453	0.69%
2018/11/08	1	31.65	0	0.00	30.25	1	1,462	0.07%
2018/11/02	1	31.00	0	0.00	30.50	1	1,583	0.06%
2018/11/01	1	30.45	1	30.30	30.30	0	1,579	0.00%
2018/10/31	1	28.05	1	28.20	28.20	0	1,608	0.00%
2018/10/24	1	30.70	1	30.30	30.30	0	1,698	0.00%
2018/10/23	1	31.85	1	31.30	31.30	0	1,749	0.00%
2018/10/22	1	32.05	1	31.80	31.80	0	1,748	0.00%
2018/10/19	1	30.60	1	31.55	31.55	0	1,778	0.00%
2018/10/18	2	31.95	2	31.70	31.50	0	1,781	0.00%
2018/10/09	1	32.00	0	0.00	31.00	1	1,865	0.05%
2018/10/04	0	0.00	1	39.40	38.30	-1	1,946	-0.05%
2018/10/03	2	40.68	1	40.95	40.00	1	2,017	0.05%
2018/09/07	1	42.00	0	0.00	40.70	1	4,066	0.02%
2018/09/06	1	47.00	0	0.00	44.90	1	4,073	0.02%
2018/08/06	1	57.00	1	57.20	56.90	0	6,077	0.00%
2018/08/02	0	0.00	3	60.37	58.20	-3	6,040	-0.05%
2018/07/30	3	62.50	3	63.00	62.00	0	6,134	0.00%
2018/07/26	1	62.30	1	61.40	60.80	0	6,125	0.00%
2018/07/19	2	60.20	0	0.00	60.10	2	6,065	0.03%
2018/07/18	3	59.57	0	0.00	59.30	3	6,043	0.05%
2018/07/12	1	63.40	1	63.80	63.70	0	5,906	0.00%
2018/07/11	3	66.70	1	64.70	64.70	2	5,866	0.03%
2018/07/05	2	68.60	1	68.10	66.50	1	5,655	0.02%
2018/07/04	1	66.80	1	68.00	68.20	0	5,609	0.00%
2018/07/03	2	71.00	2	68.60	65.90	0	5,540	0.00%
2018/06/29	6	72.30	2	72.00	72.10	4	5,423	0.07%
2018/06/27	1	70.80	2	72.10	72.70	-1	4,922	-0.02%
2018/06/26	3	67.03	27	67.06	66.10	-24	4,628	-0.52%
2018/06/25	17	66.52	7	65.59	66.80	10	4,457	0.22%
2018/06/22	2	64.05	3	63.93	63.00	-1	4,266	-0.02%
2018/06/21	13	65.20	6	65.20	65.80	7	4,197	0.17%
2018/06/20	4	61.05	4	59.50	60.60	0	4,086	0.00%
2018/06/19	1	63.00	1	63.10	63.10	0	4,123	0.00%
2018/06/15	1	62.80	1	63.40	63.40	0	4,267	0.00%
2018/06/14	4	62.98	2	65.55	62.50	2	4,292	0.05%
2018/06/13	2	63.80	0	0.00	63.80	2	4,244	0.05%
2018/06/12	3	65.13	3	66.40	65.10	0	4,152	0.00%
2018/06/11	2	63.00	0	0.00	63.00	2	3,896	0.05%
2018/06/06	1	61.10	0	0.00	60.30	1	3,743	0.03%
2018/06/05	0	0.00	20	62.50	59.00	-20	3,690	-0.54%
2018/06/04	1	63.50	0	0.00	63.00	1	3,620	0.03%
2018/06/01	0	0.00	4	64.75	64.00	-4	3,584	-0.11%
2018/05/31	1	63.40	0	0.00	62.20	1	3,498	0.03%
2018/05/30	0	0.00	2	64.00	63.60	-2	3,439	-0.06%
2018/05/29	1	61.30	0	0.00	62.00	1	3,306	0.03%
2018/05/28	0	0.00	2	62.50	62.30	-2	3,317	-0.06%
2018/05/25	3	60.10	4	57.55	58.60	-1	3,125	-0.03%
2018/05/24	2	53.30	0	0.00	56.50	2	2,815	0.07%
2018/05/07	1	50.00	1	50.90	50.90	0	2,613	0.00%
2018/05/04	1	48.05	1	48.00	48.00	0	2,515	0.00%
2018/04/02	0	0.00	1	50.50	50.50	-1	3,534	-0.03%
2018/03/31	1	50.80	2	50.85	50.00	-1	3,485	-0.03%
2018/03/28	1	48.65	1	49.20	49.20	0	3,454	0.00%
2018/03/27	1	48.90	1	48.20	48.20	0	3,442	0.00%
2018/03/23	1	46.05	2	46.55	45.90	-1	3,513	-0.03%
2018/03/22	2	49.18	1	49.60	48.45	1	3,557	0.03%
2018/03/20	1	46.30	1	49.95	49.95	0	3,537	0.00%
2018/03/14	1	45.90	1	45.70	45.65	0	4,107	0.00%
2018/03/09	1	46.10	3	45.65	45.35	-2	4,226	-0.05%
2018/03/08	0	0.00	1	44.40	46.00	-1	4,319	-0.02%
2018/03/07	0	0.00	6	47.20	45.30	-6	4,470	-0.13%
2018/03/06	0	0.00	3	48.10	47.50	-3	4,648	-0.06%
2018/03/05	1	49.00	3	47.00	47.85	-2	4,758	-0.04%
2018/03/02	6	47.42	0	0.00	47.00	6	4,706	0.13%
2018/03/01	14	47.27	6	47.27	48.20	8	4,707	0.17%
2018/02/27	2	43.30	1	43.25	43.85	1	4,690	0.02%
2018/02/22	1	39.95	1	39.40	39.40	0	4,882	0.00%
2018/01/22	4	55.60	0	0.00	55.60	4	5,186	0.08%
2018/01/09	20	57.20	0	0.00	57.00	20	5,983	0.33%
2018/01/04	5	54.20	10	55.80	55.70	-5	6,082	-0.08%
2018/01/03	5	54.60	0	0.00	54.70	5	5,946	0.08%
2018/01/02	0	0.00	1	51.00	54.00	-1	5,866	-0.02%