日月光投控 (3711)-康和-永和券商分點個股進出

台股 » 個股 » 日月光投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日月光投控

(3711)

可現股當沖

股價
164.0
漲跌
▲1.5
漲幅
+0.92%
成交量
10,591張
產業
上市半導體類股
1650人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日月光投控 (3711)籌碼相關－康和-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-永和券商分點個股進出
康和-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	0	0.00	2	162.99	162.50	-2	14,056	-0.01%
2024/06/06	2	160.00	0	0.00	160.00	2	14,415	0.01%
2024/06/03	0	160.70	0	0.00	161.00	0	16,185	0.00%
2024/05/28	0	0.00	6	165.83	164.00	-6	15,854	-0.04%
2024/05/27	2	165.00	0.4	164.08	165.50	1.6	15,897	0.01%
2024/05/24	0	0.00	0.1	161.00	159.50	-0.1	15,797	0.00%
2024/05/23	0	0.00	1	159.00	161.50	-1	15,761	-0.01%
2024/05/21	0	0.00	0	152.50	154.00	0	15,712	0.00%
2024/05/17	1	151.00	0	0.00	151.50	1	15,727	0.01%
2024/05/16	0	151.38	6	151.50	150.00	-6	15,733	-0.04%
2024/05/15	0	151.50	0	152.50	151.00	0	15,934	0.00%
2024/05/14	0	149.00	1	149.50	149.00	-1	16,013	-0.01%
2024/05/13	1	148.50	0	0.00	148.00	1	16,077	0.01%
2024/05/10	0	0.00	3	151.00	151.50	-3	16,159	-0.02%
2024/05/08	0	150.00	0	0.00	150.50	0	16,125	0.00%
2024/05/07	0	0.00	0	150.50	151.00	0	16,059	0.00%
2024/05/06	0	148.50	0	0.00	148.00	0	15,944	0.00%
2024/05/03	0	0.00	0	147.50	148.00	0	15,890	0.00%
2024/05/02	1	142.50	1	144.00	144.50	0	15,863	0.00%
2024/04/30	2	147.00	0	0.00	148.00	2	15,687	0.01%
2024/04/29	0	147.00	5	146.80	147.00	-5	15,651	-0.03%
2024/04/26	1	142.50	0	0.00	142.50	1	15,766	0.01%
2024/04/25	0	146.50	0	0.00	145.00	0	15,906	0.00%
2024/04/24	0	149.00	0	0.00	148.00	0	15,903	0.00%
2024/04/19	0	0.00	1	146.00	146.00	-1	15,731	-0.01%
2024/04/18	2	151.75	0	0.00	151.00	2	15,212	0.01%
2024/04/17	0	0.00	1	154.50	156.00	-1	14,996	-0.01%
2024/04/16	1	153.50	0	0.00	153.00	1	14,969	0.01%
2024/04/11	1	159.00	1	158.00	159.00	0	14,657	0.00%
2024/04/10	0	0.00	9	158.00	158.50	-9	14,551	-0.06%
2024/04/09	10	153.30	4.1	155.37	156.00	5.9	14,659	0.04%
2024/04/08	0	0.00	1	155.00	153.00	-1	14,652	-0.01%
2024/04/03	0	153.50	0.1	154.00	154.50	-0.1	14,578	0.00%
2024/04/02	2	152.75	3	154.17	153.50	-1	14,453	-0.01%
2024/04/01	4.3	150.96	1	153.50	150.00	3.3	14,286	0.02%
2024/03/29	1	161.00	5	160.00	161.00	-4	13,941	-0.03%
2024/03/28	1	154.00	0.1	153.00	155.00	0.9	13,494	0.01%
2024/03/27	3.2	153.75	0	0.00	154.00	3.2	13,384	0.02%
2024/03/26	1.2	154.25	0	0.00	157.00	1.2	13,292	0.01%
2024/03/25	0	157.00	0	0.00	157.50	0	13,340	0.00%
2024/03/22	2.1	158.52	1	158.00	159.00	1.1	13,323	0.01%
2024/03/21	0	159.00	0	0.00	160.00	0	13,302	0.00%
2024/03/20	0.3	158.67	0	0.00	156.50	0.3	13,282	0.00%
2024/03/19	1.2	159.13	1	159.00	160.00	0.2	13,259	0.00%
2024/03/18	0	157.50	0	155.50	158.00	0	13,069	0.00%
2024/03/15	0	152.75	1	153.00	153.00	-1	12,944	-0.01%
2024/03/14	1	152.00	1	154.50	154.00	0	12,704	0.00%
2024/03/13	0.4	157.50	1	157.50	158.50	-0.6	12,692	0.00%
2024/03/12	0	0.00	2	156.50	157.50	-2	12,545	-0.02%
2024/03/11	2.1	153.83	0	0.00	154.00	2.1	12,451	0.02%
2024/03/08	12.1	166.55	9	162.81	159.50	3.1	12,209	0.03%
2024/03/07	1	155.22	3.5	156.29	163.50	-2.5	11,149	-0.02%
2024/03/06	1.1	145.77	4	146.63	149.00	-2.9	10,595	-0.03%
2024/03/05	1	144.50	4.1	144.00	144.50	-3.1	10,633	-0.03%
2024/03/04	0	0.00	1	142.00	141.50	-1	10,639	-0.01%
2024/02/29	2	137.50	0	0.00	139.00	2	10,590	0.02%
2024/02/27	0.1	138.50	0	0.00	138.00	0.1	10,500	0.00%
2024/02/26	0.2	141.00	0	0.00	141.50	0.2	10,443	0.00%
2024/02/23	0	0.00	1.1	142.05	141.50	-1.1	10,443	-0.01%
2024/02/22	1.1	138.05	0	0.00	138.50	1.1	10,550	0.01%
2024/02/21	1.1	137.50	1	138.00	137.50	0.1	10,523	0.00%
2024/02/19	0.2	136.50	0	0.00	136.00	0.2	10,552	0.00%
2024/02/16	9.1	140.24	7	137.00	137.00	2.1	10,799	0.02%
2024/02/15	0.1	135.50	0	134.50	135.50	0.1	10,676	0.00%
2024/02/05	1.1	129.99	1	130.00	130.00	0.1	10,851	0.00%
2024/02/02	1	129.50	0	0.00	129.50	1	10,754	0.01%
2024/01/25	0	0.00	2.1	136.98	137.00	-2.1	10,680	-0.02%
2024/01/24	0	0.00	1	134.50	134.00	-1	10,666	-0.01%
2024/01/22	0	0.00	1	134.50	134.50	-1	10,895	-0.01%
2024/01/19	0	0.00	1.1	130.92	131.00	-1.1	10,843	-0.01%
2024/01/18	1	127.00	0	0.00	127.00	1	10,753	0.01%
2024/01/17	0	125.00	0	0.00	125.00	0	10,796	0.00%
2024/01/16	1	123.00	0	0.00	125.50	1	10,745	0.01%
2024/01/15	1	125.50	0	0.00	125.50	1	10,726	0.01%
2024/01/12	0	126.00	0	0.00	126.00	0	10,964	0.00%
2024/01/10	1	124.51	0	0.00	126.50	1	11,322	0.01%
2024/01/09	1	126.50	0	0.00	126.50	1	11,381	0.01%
2024/01/08	3	125.50	0	0.00	126.00	3	11,319	0.03%
2024/01/04	1	126.51	1	127.00	127.00	0	11,415	0.00%
2024/01/03	2	125.78	12	126.50	126.50	-10	11,651	-0.09%
2024/01/02	0	133.50	0	0.00	133.50	0	11,332	0.00%
2023/12/29	0	134.00	0	0.00	135.00	0	11,292	0.00%
2023/12/28	1	134.50	1	134.50	135.50	0	11,296	0.00%
2023/12/26	0	132.50	0	132.50	132.50	0	11,230	0.00%
2023/12/19	0	130.50	0	0.00	131.50	0	11,367	0.00%
2023/12/14	0	0.00	12	133.38	133.50	-12	11,256	-0.11%
2023/12/12	0	0.00	0	130.50	129.50	0	11,294	0.00%
2023/12/11	1	131.00	0	0.00	131.00	1	11,329	0.01%
2023/12/08	0	0.00	1	129.50	129.50	-1	11,510	-0.01%
2023/12/07	0	126.50	0	0.00	126.50	0	11,493	0.00%
2023/12/06	0	127.50	0	0.00	129.00	0	11,598	0.00%
2023/12/05	0	129.00	0	0.00	129.50	0	11,677	0.00%
2023/12/04	0	0.00	0	130.00	130.00	0	11,632	0.00%
2023/11/30	0	0.00	1	128.00	128.00	-1	11,645	-0.01%
2023/11/28	0	125.50	0	0.00	125.50	0	11,316	0.00%
2023/11/22	0	126.50	0	0.00	126.50	0	12,330	0.00%
2023/11/21	0	0.00	1.1	125.60	127.00	-1.1	12,850	-0.01%
2023/11/20	0	123.83	1	124.00	124.00	-1	12,782	-0.01%
2023/11/17	1	125.49	0	0.00	125.50	1	12,736	0.01%
2023/11/16	0	125.50	0	0.00	125.00	0	12,730	0.00%
2023/11/15	3	126.50	6	126.00	126.00	-3	12,641	-0.02%
2023/11/14	7	123.43	26	123.50	123.50	-19	12,410	-0.15%
2023/11/13	0	0.00	2	121.75	122.50	-2	12,429	-0.02%
2023/11/10	0	0.00	1	118.00	117.50	-1	12,190	-0.01%
2023/11/06	0	0.00	2	119.00	118.50	-2	12,489	-0.02%
2023/11/03	0	0.00	2	117.50	117.50	-2	12,445	-0.02%
2023/11/02	1	115.50	0	0.00	116.00	1	12,453	0.01%
2023/10/25	0	0.00	1	114.50	114.00	-1	13,077	-0.01%
2023/10/24	4	113.25	1	114.00	114.00	3	13,022	0.02%
2023/10/23	1	117.00	0	0.00	115.00	1	12,980	0.01%
2023/10/20	0	115.50	5	118.00	118.50	-5	13,087	-0.04%
2023/10/19	0	114.50	0	0.00	116.00	0	12,916	0.00%
2023/10/18	0	0.00	1	117.00	116.00	-1	13,025	-0.01%
2023/10/17	0	0.00	2	117.48	116.00	-2	12,869	-0.02%
2023/10/12	0	0.00	1	116.50	116.50	-1	13,308	-0.01%
2023/10/11	0	113.83	0.3	114.61	115.50	-0.3	13,384	0.00%
2023/10/05	0	110.50	0	0.00	112.00	0	13,451	0.00%
2023/10/03	0	111.00	2	111.00	110.50	-2	13,703	-0.01%
2023/10/02	5	110.51	7	111.00	111.00	-2	13,965	-0.01%
2023/09/28	2	109.51	0	0.00	109.50	2	14,153	0.01%
2023/09/27	1	108.02	0	0.00	109.50	1	14,234	0.01%
2023/09/26	4.1	109.39	0	0.00	109.00	4.1	14,309	0.03%
2023/09/22	1	111.50	0	0.00	112.00	1	14,828	0.01%
2023/09/18	3	114.17	0	0.00	113.50	3	15,793	0.02%
2023/09/15	0	0.00	2	117.00	116.00	-2	15,839	-0.01%
2023/09/14	0	0.00	4	114.50	115.50	-4	15,763	-0.03%
2023/09/13	3.1	112.18	0	0.00	112.50	3.1	15,743	0.02%
2023/09/12	1	114.50	2	115.00	115.50	-1	15,642	-0.01%
2023/09/11	27	114.46	0	0.00	113.50	27	15,652	0.17%
2023/09/08	1	115.00	0	0.00	116.50	1	15,680	0.01%
2023/09/06	3	118.33	3	118.50	118.00	0	15,997	0.00%
2023/09/05	1	116.99	7	117.21	118.50	-6	16,147	-0.04%
2023/09/04	2	117.00	0	0.00	118.00	2	16,289	0.01%
2023/08/31	0	118.00	0	0.00	118.00	0	17,476	0.00%
2023/08/30	0	0.00	27	119.96	120.00	-27	17,535	-0.15%
2023/08/29	0	118.50	1	117.50	117.50	-1	17,833	-0.01%
2023/08/28	4	119.36	15	121.37	119.00	-11	17,724	-0.06%
2023/08/25	8	116.00	12	115.46	116.50	-4	17,796	-0.02%
2023/08/24	4	113.00	2.3	112.46	113.00	1.7	17,728	0.01%
2023/08/23	5	109.00	1	109.00	109.50	4	18,049	0.02%
2023/08/22	0	0.00	1	108.50	108.50	-1	18,678	-0.01%
2023/08/18	0	107.00	3	108.00	107.00	-3	19,427	-0.02%
2023/08/17	5	105.21	5	106.90	108.50	0	19,519	0.00%
2023/08/16	1.1	107.99	0	0.00	108.00	1.1	19,556	0.01%
2023/08/14	0	0.00	2	109.75	109.50	-2	19,710	-0.01%
2023/08/11	25	111.00	1	111.00	110.50	24	19,854	0.12%
2023/08/10	2	110.00	3	110.17	111.00	-1	19,915	0.00%
2023/08/09	1	109.00	0	0.00	111.00	1	19,811	0.01%
2023/08/08	8	110.62	0	0.00	109.00	8	19,798	0.04%
2023/08/07	1	110.49	2	111.50	111.50	-1	19,717	0.00%
2023/08/04	3.1	108.88	0	0.00	109.00	3.1	19,801	0.02%
2023/08/02	4	110.25	1	110.00	110.50	3	19,699	0.02%
2023/08/01	2	112.51	4	114.38	114.00	-2	19,380	-0.01%
2023/07/31	18	117.25	11	114.55	114.50	7	19,111	0.04%
2023/07/28	12	117.42	5.4	118.13	117.50	6.6	18,899	0.04%
2023/07/27	0	0.00	1	113.00	114.00	-1	18,646	-0.01%
2023/07/25	0	0.00	7	114.79	114.50	-7	18,785	-0.04%
2023/07/24	1	110.51	1	111.00	110.50	0	18,701	0.00%
2023/07/21	1	110.02	0	0.00	110.50	1	18,835	0.01%
2023/07/20	1	112.02	0	0.00	113.50	1	18,683	0.01%
2023/07/19	2	113.50	0	0.00	112.50	2	18,677	0.01%
2023/07/18	1	115.98	2	116.75	116.00	-1	18,724	-0.01%
2023/07/14	2	115.00	6	115.08	115.00	-4	18,381	-0.02%
2023/07/12	1	107.51	0	0.00	110.00	1	18,019	0.01%
2023/07/11	0	110.50	1	110.50	109.50	-1	17,959	-0.01%
2023/07/10	2	108.00	100	108.50	108.00	-98	18,339	-0.53%
2023/07/07	7	109.00	8	109.00	109.00	-1	18,312	-0.01%
2023/07/06	1	108.06	1	108.00	108.50	0	18,145	0.00%
2023/07/05	3	111.17	0	0.00	111.50	3	18,079	0.02%
2023/07/04	0	110.50	0	0.00	111.00	0	18,034	0.00%
2023/07/03	0	111.25	1	111.00	111.00	-1	17,939	-0.01%
2023/06/30	3.1	110.82	26	110.50	110.50	-22.9	17,928	-0.13%
2023/06/29	2	123.25	110	122.53	122.50	-108	17,541	-0.62%	大賣/鉅額交易
2023/06/28	2	123.00	0	0.00	124.00	2	17,438	0.01%
2023/06/27	4	124.13	1	124.00	124.00	3	17,249	0.02%
2023/06/26	1	125.50	0	0.00	126.00	1	16,972	0.01%
2023/06/21	1	126.00	0	0.00	126.50	1	16,836	0.01%
2023/06/19	1	126.50	3	127.00	126.50	-2	16,896	-0.01%
2023/06/16	5	124.50	0	0.00	125.50	5	16,919	0.03%
2023/06/15	1	126.50	6	126.00	126.50	-5	16,850	-0.03%
2023/06/14	4.1	124.77	0	0.00	124.50	4.1	16,920	0.02%
2023/06/13	200	127.50	4	127.75	128.00	196	16,782	1.17%	大買/鉅額交易
2023/06/12	1	124.50	0	0.00	125.50	1	16,636	0.01%
2023/06/09	0	0.00	1.1	124.55	126.00	-1.1	16,594	-0.01%
2023/06/08	5	122.20	0	0.00	122.50	5	16,428	0.03%
2023/06/07	5	125.30	8.1	124.58	125.00	-3.1	16,287	-0.02%
2023/06/06	151	119.48	152.4	120.50	121.50	-1.4	15,681	-0.01%	大買/大賣/
2023/06/05	3	116.50	2	118.25	116.50	1	15,127	0.01%
2023/06/02	2	116.00	1	116.50	116.50	1	15,003	0.01%
2023/05/31	0	0.00	1	111.50	111.50	-1	14,423	-0.01%
2023/05/30	1	111.00	0	0.00	111.50	1	13,966	0.01%
2023/05/29	3	108.83	0	0.00	109.00	3	13,542	0.02%
2023/05/26	1	110.50	1	110.50	110.50	0	13,374	0.00%
2023/05/25	0	0.00	2	110.00	108.50	-2	12,872	-0.02%
2023/05/19	0	0.00	0.5	109.00	109.00	-0.5	11,958	0.00%
2023/05/18	0	0.00	5	107.60	109.00	-5	11,980	-0.04%
2023/05/17	0	0.00	2	106.00	105.50	-2	11,829	-0.02%
2023/05/16	0.5	104.50	1	105.00	104.00	-0.5	11,782	0.00%
2023/05/12	2	102.50	0	0.00	103.00	2	11,987	0.02%
2023/05/11	0	0.00	10	103.50	103.50	-10	12,115	-0.08%
2023/05/10	3	102.50	0	0.00	102.50	3	12,208	0.02%
2023/05/09	0	0.00	4	104.00	104.50	-4	12,197	-0.03%
2023/05/08	0	0.00	8	104.50	104.00	-8	12,266	-0.07%
2023/05/04	10	103.00	1	102.50	103.00	9	12,901	0.07%
2023/05/03	0	0.00	2	101.50	101.50	-2	12,983	-0.02%
2023/05/02	2	100.75	0	0.00	100.50	2	13,109	0.02%
2023/04/28	7	100.50	3	101.00	101.00	4	13,310	0.03%
2023/04/26	1	100.00	0	0.00	100.50	1	13,108	0.01%
2023/04/24	0	102.50	0	0.00	102.00	0	12,955	0.00%
2023/04/21	5	103.10	3	103.00	102.50	2	12,978	0.02%
2023/04/20	5	103.40	4	102.50	103.50	1	12,887	0.01%
2023/04/18	0	0.00	2	105.75	105.50	-2	13,118	-0.02%
2023/04/14	5	105.60	2	104.75	105.50	3	13,143	0.02%
2023/04/13	2	105.00	1	104.50	103.50	1	13,028	0.01%
2023/04/12	2	108.50	0	0.00	109.00	2	12,455	0.02%
2023/04/11	0	0.00	8	109.13	109.00	-8	12,271	-0.07%
2023/04/10	2	109.00	0	0.00	109.00	2	12,183	0.02%
2023/04/07	1	111.50	0	0.00	110.50	1	12,032	0.01%
2023/04/06	1	112.50	0	0.00	112.50	1	11,935	0.01%
2023/03/31	2	112.50	0	0.00	112.50	2	11,951	0.02%
2023/03/30	0	0.00	2	112.00	112.50	-2	12,012	-0.02%
2023/03/28	0	0.00	1	110.00	109.50	-1	12,285	-0.01%
2023/03/27	0	0.00	1	109.50	109.00	-1	12,464	-0.01%
2023/03/24	1	111.00	6	110.17	111.00	-5	12,707	-0.04%
2023/03/23	1	110.00	2	110.50	110.50	-1	12,687	-0.01%
2023/03/22	2	108.25	7	109.00	109.00	-5	12,755	-0.04%
2023/03/21	1	107.00	0	0.00	107.00	1	12,828	0.01%
2023/03/10	0	0.00	1	107.00	107.00	-1	12,780	-0.01%
2023/03/09	5	109.90	5	109.00	109.00	0	13,038	0.00%
2023/03/07	0	0.00	1	110.50	110.50	-1	13,128	-0.01%
2023/03/06	0	0.00	3	108.50	109.00	-3	12,988	-0.02%
2023/03/03	0	0.00	2	108.00	108.00	-2	13,044	-0.02%
2023/03/01	0	0.00	1	106.00	106.00	-1	12,956	-0.01%
2023/02/24	0	0.00	6	105.00	106.00	-6	12,931	-0.05%
2023/02/23	9	103.50	0	0.00	103.50	9	12,638	0.07%
2023/02/22	0	0.00	2	102.00	102.50	-2	12,646	-0.02%
2023/02/21	2	102.50	1	102.00	102.50	1	12,659	0.01%
2023/02/16	0	0.00	1	104.50	104.00	-1	13,163	-0.01%
2023/02/15	1	104.00	0	0.00	104.50	1	13,391	0.01%
2023/02/10	0	0.00	1	106.00	106.00	-1	13,334	-0.01%
2023/02/09	0	0.00	1	107.00	106.00	-1	13,324	-0.01%
2023/02/03	0	0.00	3	105.17	106.00	-3	13,077	-0.02%
2023/02/02	0	0.00	1	104.00	103.00	-1	12,842	-0.01%
2023/01/31	2	100.00	0	0.00	100.00	2	12,750	0.02%
2023/01/30	0	0.00	1	104.00	105.00	-1	12,579	-0.01%
2023/01/13	0	0.00	1	101.00	101.00	-1	12,517	-0.01%
2023/01/12	0	0.00	5	101.00	101.00	-5	12,663	-0.04%
2023/01/10	0	0.00	2	101.00	101.50	-2	12,901	-0.02%
2023/01/09	5	100.00	6	99.48	101.00	-1	12,888	-0.01%
2023/01/06	0	0.00	4	96.35	96.80	-4	12,828	-0.03%
2023/01/05	0	0.00	6	95.07	94.60	-6	12,850	-0.05%
2022/12/27	3	94.50	0	0.00	94.50	3	14,067	0.02%
2022/12/26	0	0.00	1	93.40	94.00	-1	14,266	-0.01%
2022/12/22	3	95.87	0	0.00	97.30	3	14,432	0.02%
2022/12/19	0	0.00	8	96.20	95.80	-8	13,884	-0.06%
2022/12/16	2	96.40	0	0.00	96.20	2	13,615	0.01%
2022/12/14	2	97.20	0	0.00	98.00	2	13,257	0.02%
2022/12/13	1	97.30	0	0.00	96.30	1	13,147	0.01%
2022/12/09	0	0.00	1	99.20	99.50	-1	13,263	-0.01%
2022/12/08	1	96.40	0	0.00	97.00	1	13,244	0.01%
2022/12/06	4	99.10	0	0.00	99.70	4	13,437	0.03%
2022/12/02	0	0.00	1	101.00	101.00	-1	13,416	-0.01%
2022/12/01	0	0.00	0.3	100.00	101.50	-0.3	13,374	0.00%
2022/11/30	0	0.00	4	96.40	97.20	-4	13,015	-0.03%
2022/11/29	0	0.00	2	93.70	95.40	-2	12,863	-0.02%
2022/11/28	2	94.50	0	0.00	94.60	2	12,883	0.02%
2022/11/25	0	0.00	2	96.40	96.10	-2	12,960	-0.02%
2022/11/24	0	0.00	7	96.20	96.40	-7	13,003	-0.05%
2022/11/23	0	0.00	2	95.70	95.80	-2	13,018	-0.02%
2022/11/22	0	0.00	1	94.60	94.80	-1	13,042	-0.01%
2022/11/18	0	0.00	2	94.50	94.90	-2	12,980	-0.02%
2022/11/17	0	0.00	2	93.40	93.50	-2	12,879	-0.02%
2022/11/16	2	93.00	0	0.00	93.60	2	12,883	0.02%
2022/11/11	1	89.50	7	90.33	90.40	-6	12,306	-0.05%
2022/11/10	0	0.00	10	86.05	86.50	-10	11,996	-0.08%
2022/11/09	1	86.20	8	86.40	86.80	-7	11,953	-0.06%
2022/11/07	0	0.00	14	82.83	84.50	-14	11,759	-0.12%
2022/11/04	1	80.20	0	0.00	80.50	1	11,594	0.01%
2022/11/01	2	80.10	0	0.00	80.00	2	11,502	0.02%
2022/10/31	10	79.10	0	0.00	80.40	10	11,489	0.09%
2022/10/20	1	74.10	1	74.90	76.00	0	11,462	0.00%
2022/10/19	0	0.00	1	75.80	74.90	-1	11,252	-0.01%
2022/10/17	1	74.90	2	75.00	76.20	-1	10,953	-0.01%
2022/10/14	2	75.85	0	0.00	75.80	2	10,940	0.02%
2022/10/13	1	73.40	0	0.00	72.40	1	10,874	0.01%
2022/10/12	2	73.00	1	73.60	73.20	1	10,751	0.01%
2022/10/11	2	74.95	0	0.00	74.60	2	10,625	0.02%
2022/10/05	19	81.90	22	82.03	81.90	-3	10,322	-0.03%
2022/10/04	3	79.67	0	0.00	79.80	3	10,094	0.03%
2022/10/03	0.1	78.70	0	0.00	77.10	0.1	9,975	0.00%
2022/09/30	1	79.00	2	79.70	80.10	-1	9,872	-0.01%
2022/09/29	1	79.80	0	0.00	78.90	1	9,890	0.01%
2022/09/22	2	84.30	2	84.70	84.60	0	10,734	0.00%
2022/09/21	5	84.80	0	0.00	84.90	5	11,653	0.04%
2022/09/20	5	84.64	4	84.80	85.40	1	12,079	0.01%
2022/09/16	1	83.10	4	83.70	83.60	-3	12,597	-0.02%
2022/09/15	12	82.80	1	83.60	83.20	11	12,424	0.09%
2022/09/14	1	82.60	0	0.00	82.70	1	12,447	0.01%
2022/09/13	0	0.00	1	85.30	85.90	-1	12,225	-0.01%
2022/09/05	8	82.60	0	0.00	82.30	8	12,515	0.06%
2022/09/02	1	83.20	0	0.00	82.70	1	12,669	0.01%
2022/08/29	2	84.50	0	0.00	84.40	2	12,770	0.02%
2022/08/22	3	88.50	0	0.00	88.70	3	13,371	0.02%
2022/08/18	3	89.23	0	0.00	89.40	3	13,609	0.02%
2022/08/15	0	0.00	1	90.50	90.50	-1	13,727	-0.01%
2022/08/12	0	0.00	4	89.40	89.50	-4	13,715	-0.03%
2022/08/11	0	0.00	3	89.43	89.50	-3	13,766	-0.02%
2022/08/10	1	86.20	0	0.00	87.00	1	13,914	0.01%
2022/08/08	1	87.60	0	0.00	87.90	1	13,975	0.01%
2022/07/20	0	0.00	7	84.20	83.40	-7	14,176	-0.05%
2022/07/14	0	0.00	2	78.45	78.40	-2	14,036	-0.01%
2022/07/11	0.2	75.80	0	0.00	75.80	0.2	13,808	0.00%
2022/07/08	0	0.00	10	75.70	76.10	-10	13,829	-0.07%
2022/07/07	10	74.30	0	0.00	74.60	10	13,807	0.07%
2022/07/05	23	73.63	14	73.91	74.80	9	13,870	0.06%
2022/07/04	0	0.00	5	73.80	74.00	-5	13,839	-0.04%
2022/07/01	1	74.50	13	76.90	74.50	-12	13,771	-0.09%
2022/06/30	46	77.13	0	0.00	76.40	46	13,699	0.34%
2022/06/29	4.1	79.98	47	80.73	79.10	-42.9	13,172	-0.33%
2022/06/28	12	92.89	5	91.00	91.00	7	12,232	0.06%
2022/06/27	17	94.21	12.4	94.35	94.30	4.6	11,853	0.04%
2022/06/24	8	91.95	46	91.41	92.00	-38	11,676	-0.33%
2022/06/22	3	97.07	0	0.00	96.40	3	11,263	0.03%
2022/06/17	1	99.00	0	0.00	97.50	1	11,262	0.01%
2022/06/16	12	100.92	23	102.22	101.00	-11	11,046	-0.10%
2022/06/15	22	101.00	5	102.00	100.00	17	11,149	0.15%
2022/06/14	16	100.97	16	101.69	102.00	0	11,273	0.00%
2022/06/13	13	101.96	10	102.50	102.00	3	11,265	0.03%
2022/06/09	0	0.00	2	104.75	105.00	-2	11,275	-0.02%
2022/06/08	5	103.00	10	103.75	104.00	-5	11,321	-0.04%
2022/06/07	20	103.13	15	103.83	102.50	5	11,290	0.04%
2022/06/06	5	103.50	5.3	104.00	104.50	-0.3	11,303	0.00%
2022/06/02	5	103.00	8	103.81	104.00	-3	11,477	-0.03%
2022/06/01	0	0.00	1	104.00	103.00	-1	11,869	-0.01%
2022/05/31	10	102.00	10	102.50	104.50	0	11,862	0.00%
2022/05/27	5	100.00	21	100.14	101.00	-16	11,498	-0.14%
2022/05/26	10	98.45	15	99.07	98.60	-5	11,509	-0.04%
2022/05/25	5	98.30	12	98.27	98.20	-7	11,666	-0.06%
2022/05/23	3	97.20	6	98.10	97.50	-3	11,988	-0.03%
2022/05/20	0	0.00	5	97.10	97.50	-5	12,136	-0.04%
2022/05/19	7	95.80	0	0.00	95.70	7	12,182	0.06%
2022/05/18	6	97.35	1	98.60	96.90	5	12,207	0.04%
2022/05/17	6	97.00	8	96.64	97.30	-2	12,138	-0.02%
2022/05/16	5	95.60	5	96.10	94.70	0	12,175	0.00%
2022/05/13	5	93.70	5	94.40	94.30	0	12,222	0.00%
2022/05/12	5	94.40	0	0.00	93.00	5	12,346	0.04%
2022/05/10	0	0.00	7	95.01	95.40	-7	12,921	-0.05%
2022/05/09	11	94.45	5	94.20	94.10	6	13,080	0.05%
2022/05/06	1	95.60	0	0.00	95.90	1	13,159	0.01%
2022/05/05	0	0.00	13	98.38	98.60	-13	13,331	-0.10%
2022/05/04	5	96.60	0	0.00	96.60	5	13,354	0.04%
2022/05/03	0	0.00	5	95.80	95.90	-5	13,662	-0.04%
2022/04/29	19	97.25	18	98.00	95.60	1	13,727	0.01%
2022/04/28	5	93.60	0	0.00	93.00	5	13,695	0.04%
2022/04/27	10	91.55	10	91.91	91.80	0	13,571	0.00%
2022/04/26	1	95.30	0	0.00	95.00	1	13,548	0.01%
2022/04/25	13	96.82	5	95.40	94.60	8	13,653	0.06%
2022/04/22	5	98.20	5	98.80	99.10	0	13,599	0.00%
2022/04/20	0	0.00	3	98.73	99.20	-3	13,788	-0.02%
2022/04/19	0	0.00	5	99.20	98.10	-5	13,782	-0.04%
2022/04/15	8	98.13	0	0.00	97.90	8	13,944	0.06%
2022/04/14	16	100.12	21	100.02	99.50	-5	14,094	-0.04%
2022/04/13	2	98.20	3	98.40	99.10	-1	14,270	-0.01%
2022/04/12	3	96.87	2	97.85	96.60	1	14,668	0.01%
2022/04/11	45	98.84	26	98.97	97.90	19	14,632	0.13%
2022/04/08	21	100.07	8	100.50	100.50	13	14,559	0.09%
2022/04/07	7	100.64	6	101.08	99.80	1	14,505	0.01%
2022/04/06	24	100.85	21	101.62	102.00	3	14,349	0.02%
2022/04/01	18	102.33	16	103.13	103.50	2	14,227	0.01%
2022/03/31	1	103.00	0	0.00	103.50	1	14,173	0.01%
2022/03/30	0	0.00	1	104.50	104.50	-1	14,225	-0.01%
2022/03/29	11	102.50	11	103.23	103.50	0	14,214	0.00%
2022/03/28	13	102.58	10	103.50	103.50	3	14,175	0.02%
2022/03/25	2.1	105.21	0	0.00	104.50	2.1	14,066	0.01%
2022/03/24	5	104.00	6	104.58	105.00	-1	14,034	-0.01%
2022/03/23	0	0.00	5	105.50	105.50	-5	14,096	-0.04%
2022/03/22	5	104.00	1	104.00	104.50	4	14,181	0.03%
2022/03/18	0	0.00	6	104.83	104.50	-6	14,268	-0.04%
2022/03/17	0	0.00	34	103.04	103.50	-34	14,151	-0.24%
2022/03/16	5	99.40	6	99.92	99.80	-1	14,003	-0.01%
2022/03/15	18	100.21	5	100.50	98.90	13	14,157	0.09%
2022/03/14	5	101.50	12	102.29	102.00	-7	14,255	-0.05%
2022/03/11	6	100.00	16	101.00	100.50	-10	14,304	-0.07%
2022/03/10	6	100.08	11	100.77	100.50	-5	14,319	-0.03%
2022/03/09	1	97.50	0	0.00	98.20	1	14,509	0.01%
2022/03/08	1	95.70	6	96.05	96.10	-5	14,624	-0.03%
2022/03/07	48	99.03	0	0.00	97.60	48	14,485	0.33%
2022/03/04	10	101.50	10	102.00	102.00	0	14,210	0.00%
2022/03/03	5	103.00	15	103.50	103.50	-10	14,243	-0.07%
2022/03/02	5	101.50	7	102.14	102.50	-2	14,184	-0.01%
2022/03/01	5	102.50	33	102.39	103.00	-28	14,258	-0.20%
2022/02/25	15	99.53	0	0.00	99.30	15	14,182	0.11%
2022/02/24	39	99.78	28	100.48	99.70	11	14,038	0.08%
2022/02/23	22	102.23	20	102.75	102.00	2	13,833	0.01%
2022/02/22	53	103.08	30	103.38	103.00	23	13,803	0.17%
2022/02/21	40	103.81	40	104.73	105.00	0	13,711	0.00%
2022/02/18	10	102.00	12	102.79	104.00	-2	13,711	-0.01%
2022/02/17	1	103.50	7	103.86	104.00	-6	13,713	-0.04%
2022/02/16	3	102.50	10	102.75	102.50	-7	13,674	-0.05%
2022/02/15	9	100.28	0	0.00	100.00	9	13,729	0.07%
2022/02/14	4	100.00	3	100.00	100.00	1	13,870	0.01%
2022/02/11	1.1	102.64	1	105.00	103.00	0.1	13,832	0.00%
2022/02/10	0	0.00	3	103.67	103.50	-3	13,727	-0.02%
2022/02/09	2	101.00	1	102.00	102.00	1	13,909	0.01%
2022/02/08	8	99.90	1	100.50	100.00	7	13,748	0.05%
2022/02/07	0	0.00	4	102.00	100.00	-4	13,608	-0.03%
2022/01/26	5	99.10	0	0.00	98.80	5	13,419	0.04%
2022/01/25	9	99.07	3	100.50	100.00	6	13,366	0.04%
2022/01/24	0	0.00	3	101.50	101.50	-3	13,229	-0.02%
2022/01/21	15	102.57	0	0.00	101.50	15	13,561	0.11%
2022/01/20	3	104.00	10	105.00	105.50	-7	13,452	-0.05%
2022/01/19	7	105.57	0	0.00	105.00	7	13,454	0.05%
2022/01/18	1	107.50	4	107.50	107.50	-3	13,380	-0.02%
2022/01/17	0	0.00	2	107.00	108.00	-2	13,341	-0.01%
2022/01/14	0	0.00	1	104.50	105.50	-1	13,327	-0.01%
2022/01/13	8	104.63	0	0.00	105.00	8	13,351	0.06%
2022/01/12	0	0.00	4	106.88	107.00	-4	13,438	-0.03%
2022/01/11	4	107.00	0	0.00	106.50	4	13,574	0.03%
2022/01/10	3	105.83	1	106.00	106.00	2	13,619	0.01%
2022/01/07	8	106.13	0	0.00	106.50	8	13,860	0.06%
2022/01/06	8	109.06	0	0.00	108.50	8	13,910	0.06%
2022/01/05	5	111.50	13	109.88	111.00	-8	13,981	-0.06%
2022/01/04	1	106.50	5	107.00	107.00	-4	14,061	-0.03%
2021/12/28	0	0.00	6	106.00	105.50	-6	15,223	-0.04%
2021/12/27	0	0.00	3	105.17	105.00	-3	15,491	-0.02%
2021/12/24	1.1	105.45	4	104.88	105.00	-2.9	15,556	-0.02%
2021/12/23	3	104.50	7	105.00	103.50	-4	15,660	-0.03%
2021/12/21	4	102.00	1	102.50	102.00	3	16,201	0.02%
2021/12/17	1	101.50	0	0.00	102.00	1	16,274	0.01%
2021/12/16	1	102.50	0	0.00	103.50	1	16,197	0.01%
2021/12/13	2	103.00	0	0.00	102.50	2	16,521	0.01%
2021/12/10	6	104.00	0	0.00	103.00	6	16,486	0.04%
2021/12/09	2	104.25	0	0.00	104.50	2	16,356	0.01%
2021/12/08	0	0.00	6	107.83	107.00	-6	16,131	-0.04%
2021/12/07	15	104.43	7	104.50	104.00	8	16,069	0.05%
2021/12/06	9	106.44	0	0.00	106.00	9	15,944	0.06%
2021/12/03	6	108.33	6.5	107.92	109.00	-0.5	15,909	0.00%
2021/12/02	2	105.00	2	106.00	105.00	0	15,758	0.00%
2021/12/01	0	0.00	6	103.00	104.00	-6	15,689	-0.04%
2021/11/26	6	102.00	0	0.00	101.50	6	15,503	0.04%
2021/11/25	3	102.50	0	0.00	104.00	3	15,535	0.02%
2021/11/24	3	103.33	0	0.00	103.00	3	15,507	0.02%
2021/11/19	1	106.50	0	0.00	106.00	1	15,327	0.01%
2021/11/15	0	0.00	4	105.25	105.50	-4	15,407	-0.03%
2021/11/12	6	103.58	1	103.50	104.00	5	15,418	0.03%
2021/11/11	0	0.00	9	102.06	102.50	-9	15,390	-0.06%
2021/11/10	1	103.50	4.5	104.11	104.00	-3.5	15,331	-0.02%
2021/11/09	1	105.00	2	106.00	105.00	-1	15,379	-0.01%
2021/11/08	8	104.31	9.1	104.84	105.50	-1.1	15,065	-0.01%
2021/11/05	12	99.43	4	99.48	99.70	8	14,812	0.05%
2021/11/04	0	0.00	3	99.00	98.10	-3	14,838	-0.02%
2021/11/03	4	97.95	0	0.00	98.30	4	14,890	0.03%
2021/11/02	1	99.80	0	0.00	98.80	1	14,979	0.01%
2021/11/01	2	98.40	8	98.86	98.20	-6	15,058	-0.04%
2021/10/29	7	101.07	3	101.00	99.80	4	15,088	0.03%
2021/10/28	0	0.00	0.1	100.00	99.80	-0.1	14,769	0.00%
2021/10/27	1	97.00	0	0.00	97.20	1	14,813	0.01%
2021/10/26	0	0.00	2.1	98.10	98.00	-2.1	15,457	-0.01%
2021/10/22	1	95.40	0	0.00	96.00	1	15,400	0.01%
2021/10/21	7	96.53	14	96.20	95.90	-7	15,286	-0.05%
2021/10/20	4	97.78	0	0.00	97.70	4	15,171	0.03%
2021/10/18	4	95.08	3	94.40	94.60	1	15,030	0.01%
2021/10/15	8	95.59	1	95.30	96.20	7	15,075	0.05%
2021/10/14	3	93.53	2	92.80	93.60	1	14,906	0.01%
2021/10/13	4.2	92.64	1	94.70	92.40	3.2	14,820	0.02%
2021/10/12	6	93.82	1	93.80	93.50	5	14,731	0.03%
2021/10/08	4	97.80	1	96.80	96.20	3	14,563	0.02%
2021/10/07	6	101.00	3	100.83	101.00	3	14,200	0.02%
2021/10/06	3	99.90	1	101.00	100.00	2	14,086	0.01%
2021/10/05	6.2	100.27	5	100.08	100.50	1.2	13,924	0.01%
2021/10/04	45	104.46	21	104.07	103.50	24	13,544	0.18%
2021/10/01	3	106.67	2	106.50	108.00	1	13,320	0.01%
2021/09/29	5.7	107.24	29	105.98	106.00	-23.3	13,056	-0.18%
2021/09/28	6	112.50	1	113.50	112.50	5	12,775	0.04%
2021/09/27	5	115.20	1	115.00	115.50	4	12,519	0.03%
2021/09/24	3	117.50	1	117.50	117.50	2	12,451	0.02%
2021/09/23	0	0.00	2	116.75	116.50	-2	12,536	-0.02%
2021/09/22	4	113.88	1	115.00	116.00	3	12,619	0.02%
2021/09/17	2	120.00	0	0.00	118.00	2	12,583	0.02%
2021/09/16	2	123.25	0	0.00	121.50	2	12,353	0.02%
2021/09/14	1	125.50	0	0.00	124.50	1	12,349	0.01%
2021/09/13	8	125.19	0	0.00	124.00	8	12,395	0.06%
2021/09/10	0	0.00	5	126.00	128.00	-5	12,477	-0.04%
2021/09/09	0	0.00	2	121.00	122.00	-2	12,421	-0.02%
2021/09/08	3	118.83	4	119.38	119.50	-1	12,447	-0.01%
2021/09/07	4	122.13	8	120.06	121.50	-4	12,404	-0.03%
2021/09/06	3	126.33	28	125.43	124.50	-25	12,357	-0.20%
2021/09/03	0	0.00	3	127.83	128.50	-3	12,569	-0.02%
2021/09/01	4	126.13	1	127.50	126.50	3	12,503	0.02%
2021/08/31	6	126.83	2	126.75	128.50	4	12,524	0.03%
2021/08/30	1	127.50	2	128.75	129.00	-1	12,664	-0.01%
2021/08/27	0	0.00	2	126.50	127.00	-2	12,574	-0.02%
2021/08/26	1	122.00	2	123.50	123.50	-1	12,541	-0.01%
2021/08/25	0	0.00	1	122.50	122.50	-1	12,618	-0.01%
2021/08/24	1	121.00	1	121.48	120.00	0	12,670	0.00%
2021/08/20	1	114.00	3	117.17	116.00	-2	12,842	-0.02%
2021/08/19	1	115.50	0	0.00	115.50	1	12,963	0.01%
2021/08/18	2	118.00	0	0.00	119.00	2	13,026	0.02%
2021/08/17	5	117.90	0	0.00	117.00	5	13,114	0.04%
2021/08/13	0	0.00	1	122.50	120.00	-1	13,105	-0.01%
2021/08/12	2	125.75	0	0.00	125.50	2	13,011	0.02%
2021/08/11	1	125.50	3	127.67	127.00	-2	13,044	-0.02%
2021/08/10	4.1	125.88	0	0.00	126.50	4.1	13,131	0.03%
2021/08/09	2	127.25	4	129.63	128.00	-2	13,380	-0.01%
2021/08/06	6	129.75	0	0.00	129.00	6	13,718	0.04%
2021/08/05	1	130.00	1	132.50	132.00	0	13,958	0.00%
2021/08/04	3	127.18	6	129.25	131.00	-3	14,360	-0.02%
2021/08/03	9	124.33	1	126.00	127.00	8	14,475	0.06%
2021/08/02	3	123.50	1	121.50	125.50	2	14,467	0.01%
2021/07/30	1.2	122.00	10	122.25	122.50	-8.8	14,405	-0.06%
2021/07/29	0	0.00	1	113.50	115.00	-1	13,902	-0.01%
2021/07/28	1	111.00	7	111.00	112.50	-6	14,116	-0.04%
2021/07/26	1	115.50	0	0.00	115.00	1	14,731	0.01%
2021/07/23	4	115.50	0	0.00	115.00	4	15,164	0.03%
2021/07/22	4	117.75	18	118.00	117.50	-14	15,636	-0.09%
2021/07/21	0	0.00	3	118.67	119.50	-3	15,887	-0.02%
2021/07/20	0	0.00	2	118.50	118.00	-2	16,329	-0.01%
2021/07/19	3.1	115.56	2	117.00	117.50	1.1	16,317	0.01%
2021/07/16	4	115.38	3.1	116.50	116.50	0.9	16,454	0.01%
2021/07/15	1	119.50	5	119.00	120.00	-4	16,379	-0.02%
2021/07/13	0	0.00	4	116.38	115.50	-4	16,076	-0.02%
2021/07/12	3	112.00	1	112.50	112.50	2	16,135	0.01%
2021/07/09	3	111.33	0	0.00	111.00	3	16,200	0.02%
2021/07/08	6	113.25	1	113.00	112.00	5	16,373	0.03%
2021/07/07	2	114.50	1	115.00	114.50	1	16,499	0.01%
2021/07/06	3	114.00	1	113.50	113.00	2	16,851	0.01%
2021/07/05	5	113.00	1	113.50	114.00	4	17,135	0.02%
2021/07/02	5	112.20	9	112.50	112.00	-4	17,210	-0.02%
2021/07/01	1	111.50	15	111.07	111.00	-14	17,383	-0.08%
2021/06/30	1	111.50	1	112.50	112.00	0	17,625	0.00%
2021/06/29	17	110.82	15	110.30	113.00	2	17,685	0.01%
2021/06/28	7	113.21	0	0.00	112.50	7	17,702	0.04%
2021/06/25	5	116.40	2	116.75	117.50	3	17,800	0.02%
2021/06/24	1	115.00	1	115.00	115.50	0	17,906	0.00%
2021/06/21	1	113.00	0	0.00	113.00	1	18,272	0.01%
2021/06/18	4	118.00	0	0.00	116.50	4	18,445	0.02%
2021/06/17	0	0.00	1	118.00	118.00	-1	18,570	-0.01%
2021/06/16	0	0.00	7	115.64	115.50	-7	18,872	-0.04%
2021/06/15	7	117.36	1	118.50	118.00	6	19,182	0.03%
2021/06/11	0	0.00	19	118.63	118.50	-19	19,357	-0.10%
2021/06/10	4	116.00	0	0.00	116.50	4	19,309	0.02%
2021/06/08	1	116.50	0	0.00	115.50	1	19,798	0.01%
2021/06/07	1	112.00	7	114.71	115.50	-6	19,994	-0.03%
2021/06/04	0	0.00	1	111.00	111.00	-1	19,968	-0.01%
2021/06/03	2.2	111.55	1	111.50	112.00	1.2	20,393	0.01%
2021/06/02	1	110.00	1	110.50	111.00	0	20,500	0.00%
2021/05/31	1.3	110.73	3	110.83	111.50	-1.7	21,169	-0.01%
2021/05/28	3	109.50	2	110.00	110.50	1	21,319	0.00%
2021/05/26	4	109.00	4	109.13	107.50	0	21,733	0.00%
2021/05/25	2	107.50	2	108.75	108.50	0	21,844	0.00%
2021/05/24	1	105.50	1	106.50	106.50	0	22,003	0.00%
2021/05/21	4	106.13	2	105.00	105.50	2	22,453	0.01%
2021/05/19	0	0.00	1	106.50	105.50	-1	23,478	0.00%
2021/05/18	1	105.50	1	105.00	106.50	0	24,781	0.00%
2021/05/17	1	103.00	1	103.00	103.00	0	24,950	0.00%
2021/05/14	0	0.00	3	103.33	105.00	-3	26,053	-0.01%
2021/05/13	3	96.57	2	100.35	100.00	1	25,966	0.00%
2021/05/12	11	97.70	5	93.96	97.00	6	25,924	0.02%
2021/05/11	34	105.40	5	106.50	103.50	29	25,978	0.11%
2021/05/10	3	110.83	1	110.00	110.00	2	26,092	0.01%
2021/05/07	0	0.00	1	112.50	113.00	-1	26,508	0.00%
2021/05/06	4	106.75	1	107.50	107.50	3	26,802	0.01%
2021/05/05	5	109.30	5	108.00	106.50	0	26,960	0.00%
2021/05/04	1	109.99	2	111.25	111.50	-1	27,386	0.00%
2021/05/03	2.1	112.74	2.2	112.73	112.50	-0.1	27,629	0.00%
2021/04/29	3	118.83	1	118.50	118.00	2	27,659	0.01%
2021/04/28	7	122.00	6.8	122.15	123.00	0.2	27,595	0.00%
2021/04/27	2	117.50	4	117.75	118.00	-2	27,845	-0.01%
2021/04/26	0	0.00	27.3	116.09	118.00	-27.3	28,423	-0.10%
2021/04/23	1	109.00	1	110.00	111.00	0	28,473	0.00%
2021/04/22	2	108.00	0	0.00	108.00	2	28,964	0.01%
2021/04/21	0.3	111.50	1	110.50	110.00	-0.7	29,456	0.00%
2021/04/20	0	0.00	1	111.00	113.00	-1	30,225	0.00%
2021/04/19	1	113.50	0	0.00	111.50	1	31,196	0.00%
2021/04/16	1	112.50	2	112.50	113.00	-1	31,585	0.00%
2021/04/15	2.2	108.00	1	108.50	109.00	1.2	31,907	0.00%
2021/04/14	1.2	109.08	3	108.33	110.00	-1.8	32,258	-0.01%
2021/04/13	2.3	112.48	2	113.25	112.50	0.3	33,038	0.00%
2021/04/12	3	113.32	4	114.00	112.50	-1	33,479	0.00%
2021/04/09	1	112.00	15	112.03	112.00	-14	33,577	-0.04%
2021/04/08	1	110.50	4	110.50	111.50	-3	33,482	-0.01%
2021/04/07	1	113.00	0	0.00	111.50	1	33,511	0.00%
2021/04/06	4	111.00	6	110.92	111.50	-2	33,630	-0.01%
2021/04/01	1	107.00	2	107.25	107.50	-1	33,613	0.00%
2021/03/31	3	108.83	3	107.67	107.50	0	33,924	0.00%
2021/03/30	2	109.25	14	110.04	111.00	-12	34,424	-0.03%
2021/03/29	3	108.50	3	108.83	109.00	0	34,350	0.00%
2021/03/26	10	106.75	0	0.00	107.00	10	34,367	0.03%
2021/03/25	5	105.80	3	105.67	106.00	2	34,338	0.01%
2021/03/24	1	108.00	1	107.00	107.00	0	34,381	0.00%
2021/03/23	1	108.00	2	108.50	108.00	-1	34,536	0.00%
2021/03/22	1	106.00	1	107.50	108.00	0	34,448	0.00%
2021/03/19	0	0.00	13	105.00	108.00	-13	34,461	-0.04%
2021/03/18	0	0.00	11	106.45	106.50	-11	34,326	-0.03%
2021/03/17	0	0.00	1	103.00	103.00	-1	34,419	0.00%
2021/03/16	1	102.50	3	104.00	104.00	-2	34,648	-0.01%
2021/03/15	5.4	102.50	0	0.00	102.50	5.4	34,624	0.02%
2021/03/12	2	104.50	1	106.00	105.00	1	34,457	0.00%
2021/03/10	5	102.00	2	100.50	101.00	3	34,705	0.01%
2021/03/09	10	99.79	5	100.24	101.00	5	34,756	0.01%
2021/03/08	4	103.25	0	0.00	102.50	4	34,625	0.01%
2021/03/05	2	101.25	2	102.25	102.00	0	34,784	0.00%
2021/03/04	2	103.00	0	0.00	103.00	2	35,437	0.01%
2021/03/02	0	0.00	2	107.25	106.00	-2	35,039	-0.01%
2021/02/26	2.1	104.50	0	0.00	103.50	2.1	34,835	0.01%
2021/02/25	2	106.50	1	109.00	107.50	1	34,544	0.00%
2021/02/24	12.1	107.30	0	0.00	106.00	12.1	34,504	0.03%
2021/02/23	1	110.00	0	0.00	110.00	1	34,280	0.00%
2021/02/22	1	111.50	2	111.25	112.00	-1	33,881	0.00%
2021/02/19	17	112.41	4	112.88	113.50	13	33,474	0.04%
2021/02/18	6	117.17	4	116.75	117.50	2	32,992	0.01%
2021/02/17	0	0.00	4.1	116.00	116.00	-4.1	31,771	-0.01%
2021/02/05	2	103.75	12	102.38	105.50	-10	31,522	-0.03%
2021/02/04	1	96.40	3	98.83	97.70	-2	30,348	-0.01%
2021/02/03	5	98.00	3	98.00	98.10	2	30,349	0.01%
2021/02/02	14	97.61	13	98.75	98.60	1	30,594	0.00%
2021/01/29	1	92.80	2	96.80	92.00	-1	30,242	0.00%
2021/01/28	6	94.93	1	94.80	94.50	5	29,989	0.02%
2021/01/27	0	0.00	1	99.70	98.30	-1	29,853	0.00%
2021/01/26	9	100.76	8	99.13	98.40	1	29,922	0.00%
2021/01/25	6	103.00	4	103.00	102.00	2	30,592	0.01%
2021/01/22	1	104.50	1	104.50	105.00	0	30,189	0.00%
2021/01/21	4	105.62	1	105.50	105.50	3	29,972	0.01%
2021/01/20	7.1	105.77	1	107.00	104.50	6.1	29,786	0.02%
2021/01/19	2	104.25	78	105.03	105.50	-76	29,271	-0.26%
2021/01/18	3	97.03	3	99.37	100.50	0	28,867	0.00%
2021/01/15	22	98.69	28	98.27	98.00	-6	28,441	-0.02%
2021/01/14	14	99.96	0	0.00	99.00	14	28,182	0.05%
2021/01/13	51	96.53	61	96.77	99.60	-10	28,111	-0.04%
2021/01/12	7	92.89	5	93.88	92.20	2	27,419	0.01%
2021/01/11	0	0.00	100	89.40	90.40	-100	26,570	-0.38%
2021/01/08	100	89.53	100	90.27	88.00	0	26,340	0.00%
2021/01/07	161	89.57	153	90.44	89.40	8	25,958	0.03%	大買/大賣/
2021/01/06	160	88.82	56	89.29	88.50	104	25,686	0.40%	大買/鉅額交易
2021/01/05	1	84.10	3.1	86.13	86.60	-2.1	24,823	-0.01%
2021/01/04	0	0.00	16	83.57	83.90	-16	24,592	-0.07%
2020/12/30	0	0.00	1	81.60	81.70	-1	24,220	0.00%
2020/12/29	5	80.86	0	0.00	80.70	5	24,250	0.02%
2020/12/25	9	81.07	0	0.00	80.90	9	24,055	0.04%
2020/12/24	21	78.90	68.5	79.64	80.50	-47.5	23,732	-0.20%
2020/12/23	7	77.46	9	78.02	77.20	-2	23,165	-0.01%
2020/12/22	10	78.96	0	0.00	78.20	10	22,995	0.04%
2020/12/21	2	79.25	6	79.50	79.50	-4	22,931	-0.02%
2020/12/18	6	79.38	0	0.00	78.90	6	22,803	0.03%
2020/12/17	3	79.33	1	79.80	79.50	2	22,680	0.01%
2020/12/16	1	78.50	2	78.70	78.70	-1	22,380	0.00%
2020/12/15	1	77.00	0	0.00	77.60	1	22,256	0.00%
2020/12/14	28	77.87	5	77.86	77.00	23	22,036	0.10%
2020/12/11	0	0.00	1	77.50	78.80	-1	21,894	0.00%
2020/12/10	3	79.87	7	80.16	80.60	-4	21,461	-0.02%
2020/12/09	3	79.50	0	0.00	79.50	3	20,991	0.01%
2020/12/08	1	78.80	0	0.00	79.50	1	20,695	0.00%
2020/12/07	1	78.50	20	80.40	78.80	-19	20,624	-0.09%
2020/12/04	0	0.00	14	79.58	79.60	-14	20,184	-0.07%
2020/12/03	3	76.43	2	77.60	77.90	1	19,886	0.01%
2020/12/02	8	76.25	0	0.00	77.30	8	19,729	0.04%
2020/12/01	5	76.36	9	76.22	76.70	-4	19,595	-0.02%
2020/11/30	2	77.55	5	79.00	76.60	-3	19,415	-0.02%
2020/11/27	0	0.00	3	74.20	74.40	-3	18,575	-0.02%
2020/11/25	1	72.70	0	0.00	72.50	1	18,502	0.01%
2020/11/24	15	74.47	3	73.50	73.40	12	18,396	0.07%
2020/11/23	1	73.90	1	74.50	73.90	0	18,267	0.00%
2020/11/20	1	72.40	0	0.00	72.90	1	18,014	0.01%
2020/11/19	0	0.00	1	72.60	72.90	-1	17,935	-0.01%
2020/11/17	0	0.00	1	72.00	72.00	-1	17,771	-0.01%
2020/11/13	0	0.00	5	70.20	70.50	-5	18,176	-0.03%
2020/11/11	2	71.10	6	71.35	71.50	-4	18,128	-0.02%
2020/11/10	0	0.00	14	71.26	71.50	-14	17,981	-0.08%
2020/11/09	0	0.00	17	69.29	70.20	-17	17,538	-0.10%
2020/11/04	2	67.80	2	66.90	68.00	0	16,930	0.00%
2020/11/03	3	68.00	0	0.00	66.80	3	16,716	0.02%
2020/11/02	0	0.00	31	67.21	66.80	-31	16,467	-0.19%
2020/10/29	5	61.70	6	62.13	62.50	-1	15,695	-0.01%
2020/10/28	12	63.36	0	0.00	63.10	12	16,235	0.07%
2020/10/27	10	64.91	0	0.00	64.40	10	16,273	0.06%
2020/10/26	2	66.15	0	0.00	66.30	2	16,341	0.01%
2020/10/23	3	64.97	0	0.00	65.20	3	16,041	0.02%
2020/10/22	17	63.92	12	64.40	64.40	5	16,502	0.03%
2020/10/21	7	64.30	1	64.20	64.10	6	16,708	0.04%
2020/10/20	2	62.40	0	0.00	61.90	2	16,222	0.01%
2020/10/12	70	62.14	5	61.70	62.10	65	15,523	0.42%
2020/10/06	4	60.30	0	0.00	60.20	4	15,039	0.03%
2020/10/05	1	60.50	0	0.00	60.50	1	15,004	0.01%
2020/09/25	0	0.00	62	58.85	58.90	-62	15,081	-0.41%
2020/09/17	0	0.00	4	62.30	62.30	-4	15,266	-0.03%
2020/09/16	60	62.50	0	0.00	62.40	60	15,278	0.39%
2020/09/11	0	0.00	1	61.30	61.30	-1	15,249	-0.01%
2020/09/10	6	61.50	0	0.00	61.20	6	15,305	0.04%
2020/09/09	2	61.15	16	61.70	62.00	-14	15,289	-0.09%
2020/09/08	1	61.40	0	0.00	61.40	1	15,271	0.01%
2020/09/07	3	60.43	0	0.00	61.00	3	15,274	0.02%
2020/09/04	1	59.10	10	59.50	59.50	-9	15,281	-0.06%
2020/09/03	17	60.49	0	0.00	60.30	17	15,251	0.11%
2020/09/02	25	61.09	20	60.50	60.20	5	15,232	0.03%
2020/09/01	1	61.20	0	0.00	61.30	1	15,085	0.01%
2020/08/28	1	61.00	0	0.00	61.10	1	15,030	0.01%
2020/08/24	5	61.68	5	61.30	61.30	0	15,508	0.00%
2020/08/20	2	60.65	0	0.00	61.10	2	15,442	0.01%
2020/08/19	5	65.52	0	0.00	64.80	5	15,036	0.03%
2020/08/18	1	67.00	0	0.00	67.00	1	14,760	0.01%
2020/08/14	0	0.00	1	66.90	66.80	-1	14,748	-0.01%
2020/08/13	2	68.50	0	0.00	68.00	2	14,659	0.01%
2020/08/12	1	69.60	1	70.30	69.90	0	14,630	0.00%
2020/08/10	1	70.50	0	0.00	70.40	1	14,476	0.01%
2020/08/06	7	70.50	0	0.00	70.90	7	14,345	0.05%
2020/08/05	1	70.40	0	0.00	70.30	1	14,191	0.01%
2020/08/04	3	71.80	0	0.00	70.60	3	13,930	0.02%
2020/08/03	13	71.98	10	73.20	71.60	3	13,492	0.02%
2020/07/31	10	75.45	0	0.00	75.60	10	12,811	0.08%
2020/07/30	2	74.40	1	74.70	75.50	1	12,677	0.01%
2020/07/29	0	0.00	75	72.50	72.50	-75	12,382	-0.61%
2020/07/28	2	76.80	2	77.40	70.70	0	12,268	0.00%
2020/07/24	75	71.90	0	0.00	69.90	75	11,081	0.68%
2020/07/23	1	71.50	0	0.00	71.80	1	10,898	0.01%
2020/07/07	6	70.85	3	70.30	70.50	3	10,396	0.03%
2020/07/03	7	71.60	7	71.50	71.90	0	10,198	0.00%
2020/07/02	14	71.96	15	72.56	72.70	-1	10,104	-0.01%
2020/06/17	0	0.00	0.4	67.50	68.00	-0.4	10,597	0.00%
2020/06/08	2	68.15	0	0.00	68.00	2	12,024	0.02%
2020/06/05	0	0.00	6	68.18	68.20	-6	11,980	-0.05%
2020/06/04	0	0.00	0.1	66.60	66.80	-0.1	11,922	0.00%
2020/06/03	1	65.60	1	65.90	66.50	0	12,037	0.00%
2020/05/18	6	64.62	0	0.00	62.60	6	11,249	0.05%
2020/05/08	0	0.00	5	68.10	67.60	-5	11,212	-0.04%
2020/05/04	1	63.40	1	64.60	64.40	0	11,292	0.00%
2020/04/29	0	0.00	1	65.80	65.30	-1	11,365	-0.01%
2020/04/27	4	65.10	4	65.55	65.30	0	11,653	0.00%
2020/04/23	1	63.60	0	0.00	63.30	1	11,663	0.01%
2020/04/17	0	0.00	10	66.30	66.80	-10	11,566	-0.09%
2020/04/15	0	0.00	10	66.00	65.50	-10	11,416	-0.09%
2020/04/14	0	0.00	9	65.30	65.00	-9	11,362	-0.08%
2020/04/10	1	61.50	60	61.40	61.50	-59	11,466	-0.51%
2020/04/09	60	62.70	0	0.00	62.20	60	11,485	0.52%
2020/04/07	1	60.90	1	61.40	61.70	0	11,386	0.00%
2020/03/27	2	59.75	0	0.00	59.80	2	10,829	0.02%
2020/03/26	1	59.80	0	0.00	59.80	1	10,723	0.01%
2020/03/25	0	0.00	1	59.20	58.90	-1	10,656	-0.01%
2020/03/24	0	0.00	10	54.40	54.30	-10	10,519	-0.10%
2020/03/20	1	53.10	0	0.00	54.20	1	10,359	0.01%
2020/03/19	10	50.40	0	0.00	50.20	10	10,011	0.10%
2020/03/17	1	57.90	0	0.00	57.70	1	10,224	0.01%
2020/03/13	3	59.67	0	0.00	61.00	3	9,798	0.03%
2020/03/12	1	63.80	0	0.00	62.70	1	9,516	0.01%
2020/02/27	5	72.50	0	0.00	71.30	5	9,246	0.05%
2020/02/26	6	72.60	0	0.00	72.80	6	9,077	0.07%
2020/02/25	1	73.90	0	0.00	73.50	1	9,010	0.01%
2020/02/24	10	73.60	1	73.80	73.90	9	9,016	0.10%
2020/02/20	5	75.90	5	77.10	75.60	0	9,036	0.00%
2020/02/18	0	0.00	2	75.60	75.60	-2	8,985	-0.02%
2020/02/17	0	0.00	1	76.40	76.70	-1	8,827	-0.01%
2020/02/13	3	77.50	0	0.00	77.50	3	8,799	0.03%
2020/02/11	0	0.00	10	75.80	76.20	-10	8,754	-0.11%
2020/02/10	10	73.40	0	0.00	74.90	10	8,744	0.11%
2020/02/05	0	0.00	5	74.50	74.80	-5	8,659	-0.06%
2020/02/03	10	72.00	20	72.80	72.80	-10	8,920	-0.11%
2020/01/31	1	74.80	10	74.40	74.60	-9	8,719	-0.10%
2020/01/30	1	75.20	0	0.00	74.10	1	8,623	0.01%
2020/01/16	0	0.00	4	79.75	79.30	-4	8,546	-0.05%
2020/01/15	0.1	80.80	0	0.00	81.10	0.1	8,523	0.00%
2020/01/09	1	79.90	0	0.00	79.80	1	8,521	0.01%
2020/01/03	20	82.20	10	83.60	81.80	10	8,582	0.12%
2020/01/02	33	82.74	2	83.00	82.80	31	8,527	0.36%
2019/12/31	5	84.00	0	0.00	83.20	5	8,480	0.06%
2019/12/27	0	0.00	5	85.00	85.20	-5	8,590	-0.06%
2019/12/24	5	84.70	5	85.50	84.80	0	8,826	0.00%
2019/12/23	1	85.00	1	85.20	85.40	0	8,875	0.00%
2019/12/16	5	85.20	5.1	85.95	84.10	-0.1	8,840	0.00%
2019/12/13	4	87.30	1.5	84.47	85.20	2.5	8,802	0.03%
2019/12/12	21	83.84	65	83.48	84.60	-44	8,463	-0.52%
2019/12/06	10	79.30	15	80.55	79.70	-5	8,083	-0.06%
2019/11/29	10.1	76.49	0	0.00	75.60	10.1	7,862	0.13%
2019/11/21	10	76.80	10	77.50	77.60	0	7,774	0.00%
2019/11/05	0	0.00	1	79.90	80.00	-1	8,257	-0.01%
2019/11/04	30	81.20	30	80.70	80.50	0	8,371	0.00%
2019/10/31	0	0.00	5	80.50	79.50	-5	8,472	-0.06%
2019/10/29	1	78.50	0	0.00	78.30	1	8,188	0.01%
2019/10/18	0	0.00	1	77.80	78.00	-1	8,128	-0.01%
2019/10/15	0	0.00	5	77.70	76.80	-5	8,254	-0.06%
2019/10/14	0	0.00	11	75.18	76.80	-11	8,264	-0.13%
2019/10/09	5	73.20	0	0.00	72.40	5	8,101	0.06%
2019/10/08	0	0.00	5	74.00	74.00	-5	8,099	-0.06%
2019/10/07	0	0.00	12	73.44	73.40	-12	8,278	-0.14%
2019/10/03	5	71.50	0	0.00	72.30	5	8,300	0.06%
2019/10/02	5	72.50	0	0.00	73.30	5	8,296	0.06%
2019/10/01	0	0.00	10	73.25	73.50	-10	8,350	-0.12%
2019/09/25	7	71.54	0	0.00	71.30	7	8,390	0.08%
2019/09/24	0	0.00	2	73.40	73.30	-2	8,450	-0.02%
2019/09/23	3	73.03	0	0.00	73.10	3	8,466	0.04%
2019/09/19	2	73.20	0	0.00	73.20	2	8,464	0.02%
2019/09/18	2	73.10	0	0.00	73.00	2	8,527	0.02%
2019/09/17	0	0.00	5	73.00	73.10	-5	8,568	-0.06%
2019/09/04	0	0.00	5	70.90	71.30	-5	8,789	-0.06%
2019/09/03	5	69.90	0	0.00	69.50	5	8,737	0.06%
2019/09/02	5	70.50	0	0.00	71.50	5	8,712	0.06%
2019/08/30	0	0.00	10	71.20	71.40	-10	8,733	-0.11%
2019/08/26	5	68.90	0	0.00	68.40	5	8,972	0.06%
2019/08/22	0	0.00	5	69.90	70.70	-5	9,030	-0.06%
2019/08/07	0	0.00	1	69.20	68.80	-1	9,495	-0.01%
2019/07/23	0.5	70.80	7	71.70	71.00	-6.5	9,462	-0.07%
2019/07/19	2	70.10	0	0.00	70.40	2	9,486	0.02%
2019/07/18	2	67.50	1	67.80	67.60	1	9,468	0.01%
2019/07/17	3	67.80	0	0.00	67.50	3	9,487	0.03%
2019/07/15	0	0.00	1	69.10	69.10	-1	9,449	-0.01%
2019/07/12	1	67.70	2.2	67.87	67.50	-1.2	9,592	-0.01%
2019/07/05	0.3	66.20	0	0.00	66.20	0.3	9,730	0.00%
2019/07/03	0	0.00	1	64.00	64.40	-1	9,581	-0.01%
2019/06/21	0	0.00	2	63.10	63.20	-2	10,262	-0.02%
2019/06/19	1	62.00	0	0.00	62.30	1	10,393	0.01%
2019/06/18	2	58.80	0	0.00	58.40	2	10,199	0.02%
2019/06/17	0	0.00	1	59.20	58.40	-1	10,296	-0.01%
2019/05/08	1	69.50	0	0.00	70.00	1	9,355	0.01%
2019/05/02	1	71.10	0	0.00	70.70	1	9,077	0.01%
2019/04/18	0	0.00	1	75.60	74.10	-1	8,182	-0.01%
2019/04/11	0	0.00	1	71.00	71.40	-1	7,774	-0.01%
2019/04/10	0	0.00	5	71.60	71.80	-5	7,888	-0.06%
2019/04/08	6	70.77	0	0.00	70.60	6	7,828	0.08%
2019/04/01	2	68.20	3	69.27	68.70	-1	7,262	-0.01%
2019/03/29	1	67.30	0	0.00	67.50	1	7,033	0.01%
2019/03/27	1	68.80	1	69.50	68.40	0	7,012	0.00%
2019/03/26	1	67.30	4	67.40	67.50	-3	6,729	-0.04%
2019/03/22	1	65.70	0	0.00	65.90	1	6,510	0.02%
2019/03/20	2	63.50	0	0.00	63.00	2	6,223	0.03%
2019/03/19	2	62.70	0	0.00	62.60	2	6,138	0.03%
2019/03/04	1	62.50	0.5	63.70	63.80	0.5	6,652	0.01%
2019/02/25	0	0.00	3	62.00	62.00	-3	6,185	-0.05%
2019/01/25	0	0.00	3	60.00	60.50	-3	6,638	-0.05%
2019/01/16	0	0.00	2	58.30	58.60	-2	7,031	-0.03%
2019/01/10	2	56.70	0	0.00	57.00	2	7,175	0.03%
2019/01/04	0	0.00	3	55.20	55.20	-3	7,246	-0.04%
2019/01/03	3	54.80	0	0.00	56.00	3	7,624	0.04%
2018/12/06	3	61.00	0	0.00	59.70	3	7,958	0.04%
2018/12/03	0	0.00	10	64.10	64.50	-10	7,809	-0.13%
2018/11/29	10	63.30	0	0.00	62.00	10	7,506	0.13%
2018/11/14	1	59.60	1	59.50	59.50	0	6,473	0.00%
2018/10/09	4	69.60	0	0.00	68.60	4	6,846	0.06%
2018/10/04	1	73.30	0	0.00	73.10	1	6,728	0.01%
2018/10/02	4	75.15	1	74.50	74.90	3	6,633	0.05%
2018/09/21	0	0.00	5	73.70	73.50	-5	6,571	-0.08%
2018/08/29	1	74.70	1	74.80	74.80	0	7,911	0.00%
2018/08/16	0.1	73.10	0	0.00	73.10	0.1	8,322	0.00%
2018/08/14	4	74.40	0	0.00	74.90	4	8,290	0.05%
2018/08/10	1	76.10	1	76.40	76.70	0	8,256	0.00%
2018/08/08	0	0.00	5	78.40	78.40	-5	8,252	-0.06%
2018/08/02	5	76.86	0	0.00	76.60	5	8,462	0.06%
2018/07/30	0	0.00	2	78.50	78.50	-2	8,504	-0.02%
2018/07/27	0	0.00	1	71.90	74.60	-1	8,500	-0.01%
2018/07/20	1	70.50	0	0.00	70.60	1	9,641	0.01%
2018/07/18	0	0.00	1	73.20	72.60	-1	9,648	-0.01%
2018/07/02	1	71.10	0	0.00	70.90	1	10,612	0.01%
2018/06/21	5	72.40	0	0.00	72.60	5	11,187	0.04%
2018/06/13	0	0.00	3	76.00	75.60	-3	10,810	-0.03%
2018/06/12	3	75.50	0	0.00	75.60	3	10,907	0.03%
2018/06/07	0	0.00	2	78.90	78.40	-2	10,951	-0.02%
2018/05/30	2	75.30	0	0.00	75.30	2	11,569	0.02%
2018/05/25	0	0.00	1	77.80	79.00	-1	12,266	-0.01%
2018/05/15	0	0.00	2	79.80	79.70	-2	17,195	-0.01%
2018/05/14	1	80.00	0.3	79.80	79.80	0.7	18,193	0.00%
2018/05/10	2	78.30	0	0.00	78.50	2	20,801	0.01%
2018/05/07	1	80.50	0	0.00	79.00	1	27,009	0.00%
2018/05/04	0	0.00	4	77.25	80.20	-4	29,040	-0.01%
2018/05/03	0	0.00	0.7	75.30	75.10	-0.7	30,842	0.00%
2018/05/02	7.5	76.06	3	75.73	75.70	4.5	36,334	0.01%
2018/04/30	0.5	80.50	0	0.00	80.30	0.5	38,764	0.00%