長佳 (4550)-康和-永和券商分點個股進出

台股 » 個股 » 長佳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長佳

(4550)

可現股當沖

股價
39.15
漲跌
▼0.15
漲幅
-0.38%
成交量
104張
產業
上櫃電機機械類股
47人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長佳 (4550)籌碼相關－康和-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-永和券商分點個股進出
康和-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	3	39.60	39.15	-3	184	-1.62%
2024/05/30	1	39.40	0	0.00	39.30	1	184	0.54%
2024/05/29	4	40.60	2	40.53	40.30	2	182	1.10%
2024/05/09	1	38.50	1	39.45	38.35	0	188	0.00%
2024/05/07	1	37.60	0	0.00	37.55	1	188	0.53%
2024/04/25	0	0.00	2	38.18	38.25	-2	245	-0.82%
2024/04/24	0	0.00	1	37.60	38.00	-1	247	-0.40%
2024/04/23	0	0.00	1	37.40	37.40	-1	250	-0.40%
2024/04/22	1	37.05	2	37.10	37.10	-1	253	-0.39%
2024/04/16	1	37.80	0	0.00	36.95	1	275	0.36%
2024/04/15	1	37.95	0	0.00	38.10	1	274	0.36%
2024/04/12	1	38.10	0	0.00	38.40	1	272	0.37%
2024/04/10	4	39.58	0	0.00	39.15	4	266	1.50%
2024/04/09	0	0.00	4	41.14	42.50	-4	245	-1.63%
2024/03/18	0	0.00	1	38.75	38.60	-1	223	-0.45%
2024/03/15	1	38.20	0	0.00	38.40	1	227	0.44%
2024/03/14	0	0.00	3	39.02	39.20	-3	224	-1.33%
2024/03/13	0	0.00	1	37.85	37.90	-1	218	-0.46%
2024/03/12	0	0.00	1	37.20	37.20	-1	217	-0.46%
2024/03/07	1	36.60	0	0.00	36.50	1	237	0.42%
2024/02/20	1	36.35	0	0.00	36.35	1	359	0.28%
2024/02/19	0	0.00	1	36.90	36.90	-1	367	-0.27%
2024/02/15	1	35.00	3	36.07	36.30	-2	370	-0.54%
2024/02/05	1	37.15	0	0.00	37.70	1	366	0.27%
2024/02/02	2	38.00	0	0.00	37.85	2	383	0.52%
2024/02/01	2	38.48	1	39.25	38.70	1	388	0.26%
2024/01/30	1	38.20	0	0.00	37.70	1	396	0.25%
2024/01/29	1	38.20	0	0.00	38.20	1	394	0.25%
2024/01/26	0	0.00	1	38.95	38.70	-1	389	-0.26%
2024/01/25	2	38.40	1	38.90	38.05	1	379	0.26%
2024/01/22	1	35.85	0	0.00	35.75	1	344	0.29%
2024/01/19	1	36.05	0	0.00	36.05	1	345	0.29%
2024/01/16	1	38.00	0	0.00	37.75	1	338	0.30%
2024/01/15	0	0.00	1	37.95	38.20	-1	334	-0.30%
2024/01/02	0	0.00	2	34.70	34.65	-2	335	-0.60%
2023/12/25	1	34.20	0	0.00	34.20	1	332	0.30%
2023/12/22	1	34.30	0	0.00	34.25	1	332	0.30%
2023/12/19	4	34.06	4	34.45	34.40	0	328	0.00%
2023/12/14	1	35.55	0	0.00	35.80	1	321	0.31%
2023/12/13	0	0.00	3	35.77	35.90	-3	320	-0.94%
2023/12/12	3	35.83	0	0.00	36.10	3	318	0.94%
2023/12/11	1	36.40	0	0.00	36.35	1	312	0.32%
2023/12/08	1	36.80	0	0.00	36.80	1	311	0.32%
2023/12/05	3	35.80	0	0.00	35.70	3	307	0.98%
2023/11/30	0	0.00	4	36.35	36.75	-4	208	-1.92%
2023/11/29	3	34.48	1	34.80	34.80	2	199	1.00%
2023/11/27	0	0.00	2	34.83	34.70	-2	196	-1.02%
2023/11/24	2	34.15	0	0.00	34.15	2	193	1.04%
2023/11/22	1	34.85	0	0.00	34.85	1	189	0.53%
2023/11/21	12	35.41	14	35.25	35.45	-2	184	-1.08%
2023/11/17	0	0.00	2	32.78	33.10	-2	166	-1.20%
2023/11/16	1	32.05	0	0.00	32.25	1	164	0.61%
2023/11/15	1	32.75	1	33.70	32.75	0	155	0.00%
2023/11/14	3	32.67	0	0.00	32.15	3	151	1.98%
2023/11/10	138	31.51	139	32.64	32.30	-1	151	-0.66%	大買/大賣/
2023/11/09	2	34.55	0	0.00	33.35	2	133	1.49%
2023/11/08	33	33.49	34	33.99	33.25	-1	126	-0.79%
2023/10/20	1	30.00	0	0.00	30.10	1	118	0.85%
2023/10/17	0	0.00	1	33.05	31.50	-1	115	-0.86%
2023/10/02	1	29.05	0	0.00	29.05	1	100	1.00%
2023/08/22	0	0.00	29	29.54	29.35	-29	134	-21.49%
2023/08/18	2	30.30	0	0.00	29.90	2	139	1.44%
2023/08/17	27	29.57	0	0.00	29.60	27	137	19.66%
2023/06/29	0	0.00	2	30.70	30.75	-2	340	-0.59%
2023/06/08	0	0.00	1	29.30	29.30	-1	555	-0.18%
2023/05/29	1	28.45	0	0.00	28.55	1	546	0.18%
2023/05/25	2	28.30	0	0.00	28.55	2	547	0.37%
2023/03/01	0	0.00	1	27.75	27.70	-1	70	-1.41%
2023/02/22	0	0.00	1	26.75	26.75	-1	63	-1.58%
2023/02/17	0	0.00	1	26.30	26.20	-1	57	-1.75%
2023/02/16	0	0.00	1	25.80	26.00	-1	55	-1.81%
2023/02/15	0	0.00	1	25.65	25.70	-1	52	-1.89%
2023/02/10	0	0.00	2	24.88	24.90	-2	49	-4.01%
2023/01/11	0	0.00	2	23.95	23.80	-2	37	-5.40%
2022/11/23	2	23.40	0	0.00	23.40	2	28	7.07%
2022/08/23	1	22.05	1	22.45	22.45	0	56	0.00%
2022/08/22	1	23.80	1	23.20	22.80	0	51	0.00%
2021/08/23	0	0.00	10	24.20	24.25	-10	37	-26.71%
2021/07/19	0	0.00	16	24.53	24.55	-16	52	-30.32%
2021/06/29	1	24.05	0	0.00	24.00	1	69	1.44%
2021/06/18	5	23.75	0	0.00	24.05	5	95	5.25%
2021/06/03	5	23.40	0	0.00	23.45	5	146	3.41%
2021/06/02	5	23.45	0	0.00	23.40	5	147	3.40%
2021/05/10	10	26.05	0	0.00	26.00	10	137	7.30%
2021/04/22	0	0.00	3	26.30	26.10	-3	131	-2.28%
2021/04/13	3	26.30	0	0.00	26.25	3	128	2.34%
2021/03/29	0	0.00	5.1	26.22	26.80	-5.1	128	-3.97%
2021/03/23	0	0.00	1	26.70	26.10	-1	109	-0.91%
2021/03/19	1	26.50	2	25.68	26.50	-1	87	-1.15%
2021/03/11	0	0.00	2	24.25	24.10	-2	57	-3.46%
2021/01/06	1	24.00	0	0.00	23.70	1	46	2.15%
2021/01/05	1	23.90	0	0.00	24.55	1	43	2.28%
2020/09/16	1	22.75	0	0.00	22.90	1	68	1.46%
2020/09/10	1	22.90	0	0.00	22.75	1	68	1.47%
2020/06/02	5	25.75	0	0.00	25.70	5	211	2.36%
2020/04/30	0	0.00	1	26.50	26.65	-1	298	-0.34%
2020/04/29	1	26.30	0	0.00	26.25	1	302	0.33%
2020/04/13	0	0.00	1	23.25	23.10	-1	352	-0.28%
2020/04/10	1	23.05	1	23.25	23.30	0	354	0.00%
2020/04/08	1	22.60	0	0.00	22.80	1	365	0.27%
2020/03/31	0	0.00	1	22.65	22.90	-1	361	-0.28%
2020/03/19	1	21.65	0	0.00	21.65	1	322	0.31%
2020/03/18	1	24.30	0	0.00	24.05	1	316	0.32%
2020/03/13	1	25.30	0	0.00	25.80	1	314	0.32%
2020/03/09	1	28.65	1	27.55	28.65	0	313	0.00%
2020/02/24	1	29.00	0	0.00	28.75	1	298	0.33%
2020/02/10	1	30.15	0	0.00	28.95	1	329	0.30%
2020/02/07	1	31.50	0	0.00	31.35	1	313	0.32%
2020/01/30	2	30.40	0	0.00	30.25	2	284	0.70%
2020/01/15	2	30.60	0	0.00	30.90	2	275	0.73%
2020/01/13	0	0.00	2	31.45	31.45	-2	284	-0.70%
2020/01/02	0	0.00	2	28.40	28.45	-2	266	-0.75%
2019/12/10	1	26.90	0	0.00	26.95	1	265	0.38%
2019/11/15	1	27.30	0	0.00	27.35	1	356	0.28%
2019/11/14	2	27.60	0	0.00	27.50	2	364	0.55%
2019/11/11	0	0.00	3	28.30	27.20	-3	426	-0.70%
2019/10/31	3	25.90	0	0.00	25.50	3	397	0.76%
2019/08/16	10	21.95	15	22.20	22.00	-5	159	-3.13%
2019/08/15	0	0.00	2	21.50	21.50	-2	119	-1.68%
2019/07/11	0	0.00	5	17.82	18.00	-5	91	-5.46%
2018/03/27	2	19.90	0	0.00	19.90	2	67	2.95%
2018/03/16	3	20.25	0	0.00	20.20	3	48	6.21%
2018/03/14	0	0.00	6	20.78	20.60	-6	42	-14.00%
2018/03/13	1	19.55	0	0.00	19.90	1	29	3.45%
2018/03/08	1	17.80	0	0.00	17.85	1	17	5.80%
2018/03/07	2	17.80	0	0.00	17.95	2	17	11.35%
2018/02/27	2	17.95	0	0.00	17.95	2	16	11.79%