聯光通 (4903)-康和-永和券商分點個股進出

台股 » 個股 » 聯光通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯光通

(4903)

股價
24.85
漲跌
▼0.15
漲幅
-0.60%
成交量
3,757張
產業
上櫃通信網路類股
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯光通 (4903)籌碼相關－康和-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-永和券商分點個股進出
康和-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	3	24.05	0	0.00	24.85	3	916	0.33%
2024/05/30	15	25.20	85	24.38	25.00	-70	859	-8.15%
2024/05/24	6	21.10	3	20.95	21.30	3	733	0.41%
2024/05/23	25	22.08	33	22.54	21.90	-8	723	-1.11%
2024/05/22	10	19.78	20	21.45	21.45	-10	688	-1.45%
2024/05/21	49	19.97	0	0.00	19.50	49	674	7.27%
2024/05/20	50	21.52	10	21.90	21.25	40	661	6.04%
2024/05/17	21	22.80	0	0.00	22.55	21	668	3.14%
2024/05/16	10	23.30	70	22.83	22.80	-60	647	-9.27%
2024/05/15	30	21.68	30	22.77	22.75	0	616	0.00%
2024/05/14	52	21.40	82	22.32	22.55	-30	548	-5.47%
2024/05/13	20	22.70	55	21.76	22.70	-35	477	-7.32%
2024/05/10	32	20.52	190	20.47	20.70	-158	387	-40.76%	大賣/鉅額交易
2024/05/09	36	18.12	0	0.00	18.85	36	285	12.62%
2024/05/07	16	16.96	0	0.00	17.10	16	229	6.98%
2024/05/03	1	16.75	0	0.00	16.80	1	226	0.44%
2024/05/02	5	16.89	0	0.00	16.80	5	226	2.21%
2024/04/30	1	16.95	0	0.00	16.95	1	227	0.44%
2024/04/29	1	16.95	0	0.00	16.95	1	226	0.44%
2024/04/26	1	16.90	0	0.00	17.00	1	225	0.44%
2024/04/25	22	16.95	0	0.00	17.00	22	228	9.63%
2024/04/24	30	16.95	0	0.00	17.10	30	227	13.17%
2024/04/23	30	17.08	0	0.00	17.05	30	228	13.13%
2024/04/22	60	16.98	0	0.00	17.20	60	229	26.19%
2024/04/12	5	16.50	0	0.00	16.60	5	245	2.04%
2024/04/11	2	16.58	0	0.00	16.65	2	244	0.82%
2024/04/10	1	16.75	0	0.00	16.65	1	244	0.41%
2024/04/01	1	16.70	0	0.00	16.80	1	244	0.41%
2024/03/28	1	16.90	0	0.00	16.90	1	244	0.41%
2024/03/26	1	16.95	0	0.00	16.95	1	249	0.40%
2024/03/18	2	17.25	0	0.00	17.25	2	245	0.81%
2024/03/14	2	17.35	0	0.00	17.30	2	242	0.82%
2024/03/12	5	17.50	0	0.00	17.55	5	239	2.09%
2024/03/11	1	17.45	1	17.55	17.55	0	236	0.00%
2024/02/22	0	0.00	26	17.50	17.75	-26	196	-13.20%
2024/02/20	0	0.00	150	18.23	18.30	-150	169	-88.63%	大賣/鉅額交易
2024/02/19	0	0.00	30	16.63	16.65	-30	131	-22.74%
2024/01/24	0	0.00	5	17.35	17.45	-5	123	-4.06%
2024/01/18	1	17.10	0	0.00	17.15	1	116	0.85%
2024/01/15	1	17.55	0	0.00	17.75	1	111	0.90%
2024/01/12	0	0.00	5	18.05	18.05	-5	99	-5.01%
2024/01/04	0	0.00	10	16.62	16.70	-10	82	-12.09%
2024/01/03	0	0.00	14	16.74	16.80	-14	84	-16.63%
2024/01/02	0	0.00	3	17.10	17.10	-3	83	-3.58%
2023/12/29	0	0.00	3	17.15	17.40	-3	83	-3.60%
2023/12/27	3	17.45	3	17.47	17.50	0	81	0.00%
2023/12/22	0	0.00	1	17.85	18.30	-1	77	-1.29%
2023/12/20	1	16.90	2	17.40	17.55	-1	71	-1.40%
2023/12/15	1	16.90	0	0.00	16.95	1	71	1.40%
2023/11/24	0	0.00	11	16.95	17.00	-11	74	-14.70%
2023/11/22	0	0.00	11	16.96	17.00	-11	72	-15.17%
2023/11/17	0	0.00	40	15.56	16.55	-40	65	-60.96%
2023/11/07	0	0.00	5	14.60	14.60	-5	63	-7.85%
2023/11/01	0	0.00	10	14.52	14.60	-10	63	-15.75%
2023/10/19	0	0.00	10	14.72	14.90	-10	67	-14.91%
2023/10/11	0	0.00	36	14.80	14.95	-36	79	-45.46%
2023/10/02	0	0.00	70	14.77	15.00	-70	89	-78.56%
2023/09/25	0	0.00	15	14.85	15.10	-15	98	-15.28%
2023/09/22	0	0.00	5	14.73	15.00	-5	99	-5.05%
2023/09/21	0	0.00	9	14.40	14.45	-9	99	-9.08%
2023/09/19	0	0.00	41	14.70	14.80	-41	101	-40.59%
2023/09/18	0	0.00	20	14.75	14.90	-20	101	-19.78%
2023/09/14	0	0.00	30	15.00	15.15	-30	101	-29.66%
2023/09/13	0	0.00	30	15.03	15.00	-30	102	-29.19%
2023/09/12	0	0.00	30	15.12	15.00	-30	103	-29.05%
2023/09/11	0	0.00	30	15.50	15.20	-30	105	-28.57%
2023/09/06	2	15.50	0	0.00	15.45	2	110	1.80%
2023/07/10	1	20.45	0	0.00	20.50	1	234	0.43%
2023/06/26	4	21.50	0	0.00	21.50	4	302	1.32%
2023/06/21	0	0.00	5	21.20	21.20	-5	348	-1.43%
2023/06/16	1	21.20	0	0.00	21.20	1	368	0.27%
2023/06/08	8	21.35	0	0.00	21.65	8	449	1.78%
2023/06/07	5	21.40	0	0.00	21.30	5	461	1.08%
2023/06/02	16	21.14	0	0.00	21.20	16	531	3.01%
2023/05/29	10	21.40	0	0.00	21.40	10	533	1.87%
2023/05/26	8	21.18	0	0.00	21.20	8	540	1.48%
2023/05/25	8	21.30	0	0.00	21.35	8	542	1.48%
2023/05/24	10	21.15	0	0.00	21.15	10	541	1.85%
2023/05/03	0	0.00	4	20.10	20.05	-4	517	-0.77%
2023/04/27	0	0.00	10	19.95	20.05	-10	513	-1.95%
2023/04/26	30	19.56	0	0.00	19.90	30	513	5.85%
2023/04/18	0	0.00	25	20.51	20.50	-25	506	-4.94%
2023/04/11	8	21.11	0	0.00	21.05	8	496	1.61%
2023/04/10	0	0.00	2	21.15	21.15	-2	496	-0.40%
2023/03/30	0	0.00	2	20.75	21.65	-2	475	-0.42%
2023/03/29	2	20.05	2	20.30	20.10	0	468	0.00%
2023/03/28	2	20.45	0	0.00	20.40	2	460	0.43%
2023/03/24	0	0.00	5	22.13	22.15	-5	425	-1.17%
2023/03/22	32	19.59	0	0.00	20.00	32	371	8.62%
2023/03/21	20	19.44	5	19.60	19.55	15	363	4.13%
2023/03/20	80	19.63	0	0.00	19.40	80	356	22.46%
2023/03/17	10	19.45	30	19.33	19.45	-20	348	-5.73%
2023/03/16	1	18.90	3	19.20	18.80	-2	341	-0.59%
2023/03/15	58	18.90	12	19.10	18.80	46	331	13.88%
2023/03/14	28	19.73	0	0.00	19.25	28	315	8.87%
2023/03/13	120	19.16	0	0.00	19.90	120	292	40.99%	大買/鉅額交易
2023/03/10	72	17.84	0	0.00	18.70	72	265	27.14%
2023/03/09	396	18.12	0	0.00	18.55	396	245	161.10%	大買/鉅額交易
2023/03/08	165	16.83	0	0.00	16.90	165	189	86.90%	大買/鉅額交易
2022/07/14	0	0.00	0	11.95	12.10	0	195	-0.02%
2021/10/20	0	0.00	7	9.66	9.85	-7	276	-2.53%
2021/10/15	0	0.00	1	10.80	10.70	-1	262	-0.38%
2021/09/27	8	12.45	0	0.00	12.55	8	158	5.04%
2020/09/28	0	0.00	3	8.80	8.80	-3	181	-1.65%
2019/02/22	0	0.00	20	17.56	17.50	-20	620	-3.23%
2019/02/19	10	17.47	0	0.00	17.50	10	618	1.62%
2019/01/30	10	17.65	0	0.00	17.50	10	552	1.81%
2019/01/04	0	0.00	1	15.85	15.75	-1	436	-0.23%
2019/01/03	0	0.00	1	14.20	14.50	-1	417	-0.24%
2019/01/02	2	13.20	0	0.00	13.20	2	394	0.51%
2018/09/26	6	12.80	6	12.56	12.50	0	915	0.00%
2018/09/19	8	14.18	8	14.37	14.40	0	957	0.00%
2018/09/18	0	0.00	16	14.04	14.20	-16	956	-1.67%
2018/09/17	16	14.73	0	0.00	14.15	16	951	1.68%
2018/07/26	6	17.00	6	17.00	17.45	0	1,610	0.00%
2018/07/04	0	0.00	1	19.45	19.50	-1	2,010	-0.05%
2018/06/19	0	0.00	3	21.05	21.05	-3	2,233	-0.13%
2018/06/11	0	0.00	1	20.70	21.30	-1	2,234	-0.04%
2018/06/05	1	20.50	0	0.00	20.20	1	2,157	0.05%
2018/05/24	1	18.45	0	0.00	18.50	1	2,027	0.05%
2018/05/22	1	18.85	0	0.00	18.90	1	2,062	0.05%
2018/05/11	0	0.00	4	21.50	21.20	-4	2,159	-0.19%
2018/05/09	0	0.00	1	22.55	22.10	-1	2,144	-0.05%
2018/05/07	5	23.40	0	0.00	22.80	5	2,133	0.23%
2018/05/03	2	22.18	0	0.00	21.90	2	2,067	0.10%
2018/04/23	1	23.75	1	23.25	22.45	0	2,076	0.00%
2018/04/20	0	0.00	1	23.05	23.45	-1	2,048	-0.05%
2018/04/19	0	0.00	1	22.45	23.00	-1	2,008	-0.05%
2018/04/18	0	0.00	1	21.65	21.65	-1	1,932	-0.05%
2018/04/17	3	20.70	0	0.00	20.70	3	1,880	0.16%
2018/04/13	0	0.00	4	20.05	21.50	-4	1,796	-0.22%
2018/04/11	0	0.00	2	19.88	19.35	-2	1,707	-0.12%
2018/04/10	0	0.00	6	19.60	19.35	-6	1,702	-0.35%
2018/04/09	0	0.00	27	18.84	18.80	-27	1,686	-1.60%
2018/03/30	0	0.00	36	20.78	20.10	-36	1,941	-1.85%
2018/03/29	0	0.00	25	20.65	20.65	-25	1,930	-1.30%
2018/03/28	7	21.90	9	22.03	21.75	-2	1,922	-0.10%
2018/03/27	4	21.75	5	21.90	22.00	-1	1,905	-0.05%
2018/03/26	1	21.75	4	20.43	21.80	-3	1,825	-0.16%
2018/03/21	0	0.00	1	19.95	19.85	-1	1,731	-0.06%
2018/03/20	6	18.59	6	18.85	18.80	0	1,690	0.00%
2018/03/15	1	18.85	0	0.00	18.80	1	1,889	0.05%
2018/03/14	7	17.96	7	17.96	18.05	0	1,878	0.00%
2018/03/12	0	0.00	14	18.60	18.55	-14	1,897	-0.74%
2018/03/06	0	0.00	20	18.80	18.80	-20	1,988	-1.01%
2018/02/26	0	0.00	8	18.40	18.40	-8	2,199	-0.36%
2018/02/22	0	0.00	39	20.15	20.05	-39	2,189	-1.78%
2018/02/21	4	19.45	4	19.45	19.45	0	2,179	0.00%
2018/02/12	0	0.00	2	19.40	19.50	-2	2,182	-0.09%
2018/02/09	0	0.00	3	17.82	19.55	-3	2,185	-0.14%
2018/02/08	4	20.98	0	0.00	19.55	4	2,168	0.18%
2018/02/07	20	22.06	0	0.00	21.70	20	2,253	0.89%
2018/02/06	25	22.07	0	0.00	21.30	25	2,292	1.09%
2018/02/05	32	22.41	6	22.38	22.85	26	2,283	1.14%
2018/01/29	0	0.00	8	23.26	23.10	-8	2,492	-0.32%
2018/01/26	0	0.00	9	22.28	22.25	-9	2,502	-0.36%
2018/01/24	0	0.00	5	22.30	23.25	-5	2,625	-0.19%
2018/01/23	19	22.05	10	22.08	22.05	9	2,636	0.34%
2018/01/19	0	0.00	8	25.15	25.00	-8	2,634	-0.30%
2018/01/17	1	25.60	45	25.60	25.60	-44	2,701	-1.63%
2018/01/16	0	0.00	7	25.73	25.50	-7	2,715	-0.26%
2018/01/15	0	0.00	2	25.80	25.85	-2	2,756	-0.07%
2018/01/12	2	24.70	3	25.45	25.45	-1	2,802	-0.04%
2018/01/11	8	24.68	5	24.65	24.65	3	2,819	0.11%
2018/01/05	0	0.00	5	26.05	26.05	-5	2,964	-0.17%
2018/01/03	5	26.05	0	0.00	26.05	5	2,984	0.17%