誠美材 (4960)-康和-永和券商分點個股進出

台股 » 個股 » 誠美材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠美材

(4960)

可現股當沖

股價
13.70
漲跌
▲0.10
漲幅
+0.74%
成交量
1,153張
產業
上市光電類股
332人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠美材 (4960)籌碼相關－康和-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-永和券商分點個股進出
康和-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/08/16	2	14.40	0	0.00	14.30	2	7,248	0.03%
2024/08/01	0	0.00	7	15.96	15.90	-7	9,165	-0.08%
2024/07/31	5	15.70	0	0.00	15.65	5	9,174	0.05%
2024/07/23	0	0.00	2	16.10	15.90	-2	9,396	-0.02%
2024/07/22	1	15.95	0	0.00	15.85	1	9,396	0.01%
2024/07/19	2	16.40	2	16.15	16.25	0	9,319	0.00%
2024/07/16	4	17.35	0	0.00	17.10	4	8,958	0.04%
2024/07/15	5	17.98	5	17.33	17.15	0	8,847	0.00%
2024/07/12	3	16.57	2	18.08	17.75	1	8,621	0.01%
2024/07/11	0	0.00	0.5	16.50	16.60	-0.5	8,268	-0.01%
2024/07/10	5	16.56	5	16.72	16.65	0	8,580	0.00%
2024/07/09	6	16.46	5	16.07	16.00	1	8,480	0.01%
2024/07/08	0	0.00	2	16.00	17.45	-2	8,317	-0.02%
2024/07/05	2	16.00	6	15.55	15.90	-4	7,806	-0.05%
2024/07/02	0	0.00	3	14.20	14.30	-3	7,261	-0.04%
2024/06/28	0	0.00	1	14.00	13.95	-1	7,421	-0.01%
2024/06/20	3	14.00	0	0.00	14.05	3	7,538	0.04%
2024/06/11	0	0.00	13	14.20	14.30	-13	7,718	-0.17%
2024/06/07	0	0.00	1	14.70	14.70	-1	7,705	-0.01%
2024/06/04	0	0.00	0.2	14.85	14.80	-0.2	7,728	0.00%
2024/05/30	0	0.00	1	15.10	15.05	-1	7,684	-0.01%
2024/05/29	1.5	14.95	3	14.85	15.05	-1.5	7,648	-0.02%
2024/05/20	2	15.08	1	15.05	15.05	1	7,777	0.01%
2024/05/17	0	0.00	1	14.75	14.90	-1	8,196	-0.01%
2024/05/14	0	0.00	1	14.70	14.50	-1	8,594	-0.01%
2024/05/13	0	0.00	1	14.65	14.65	-1	8,498	-0.01%
2024/05/10	6	14.53	1	14.60	14.90	5	8,213	0.06%
2024/05/09	1	13.85	2	13.93	13.90	-1	7,573	-0.01%
2024/04/30	2	13.35	1	13.50	13.35	1	7,956	0.01%
2024/04/29	1	13.65	2	13.38	13.65	-1	8,063	-0.01%
2024/04/23	0	0.00	1	12.40	12.50	-1	10,895	-0.01%
2024/04/18	0	0.00	2	12.45	12.35	-2	10,888	-0.02%
2024/04/17	5	12.17	2	12.20	12.25	3	10,859	0.03%
2024/04/16	7	12.11	6	12.09	12.35	1	10,853	0.01%
2024/04/15	1	13.15	0	0.00	13.05	1	10,443	0.01%
2024/04/12	0	0.00	1	13.65	13.55	-1	10,187	-0.01%
2024/04/03	2	13.25	0	0.00	13.35	2	9,541	0.02%
2024/04/02	1	13.55	2	13.58	13.60	-1	9,511	-0.01%
2024/03/27	0	0.00	1	13.25	13.25	-1	9,644	-0.01%
2024/03/22	0	0.00	1	13.05	13.30	-1	9,691	-0.01%
2024/03/21	1	12.70	2	12.85	12.80	-1	9,610	-0.01%
2024/03/19	1	12.60	0	0.00	12.55	1	9,471	0.01%
2024/03/15	0	0.00	3	12.80	12.60	-3	9,506	-0.03%
2024/03/13	3	12.75	0	0.00	12.75	3	9,498	0.03%
2024/03/11	0	0.00	1	13.20	13.20	-1	9,427	-0.01%
2024/03/07	1	13.10	1	13.25	13.10	0	9,384	0.00%
2024/03/05	2	13.30	2	13.45	13.50	0	9,314	0.00%
2024/03/04	0	0.00	4	13.55	13.50	-4	9,298	-0.04%
2024/03/01	2	13.40	0	0.00	13.40	2	9,288	0.02%
2024/02/29	0	0.00	1	13.75	13.75	-1	9,270	-0.01%
2024/02/27	6	13.73	2	13.75	13.75	4	9,259	0.04%
2024/02/26	2	14.25	4	14.00	14.15	-2	9,273	-0.02%
2024/02/23	2	13.75	0	0.00	13.60	2	9,367	0.02%
2024/02/22	5	14.05	2	14.00	13.95	3	9,364	0.03%
2024/02/21	1	14.25	2	14.28	14.25	-1	9,351	-0.01%
2024/02/20	4	14.40	2	14.40	14.35	2	9,284	0.02%
2024/02/19	2	14.10	1	14.25	14.30	1	8,763	0.01%
2024/02/16	0	0.00	6	13.76	13.85	-6	8,299	-0.07%
2024/02/15	0	0.00	1.7	13.31	13.50	-1.7	8,195	-0.02%
2024/02/01	1	13.50	0	0.00	13.25	1	8,263	0.01%
2024/01/31	4	13.55	1	13.95	13.45	3	8,291	0.04%
2024/01/30	1	13.85	3	13.77	13.80	-2	8,154	-0.02%
2024/01/29	0	0.00	305	13.45	13.50	-305	7,922	-3.85%	大賣/鉅額交易
2024/01/23	301	13.37	1	13.30	12.85	300	8,034	3.73%	大買/鉅額交易
2024/01/22	5	13.11	26	12.98	13.10	-21	8,375	-0.25%
2024/01/19	13	12.46	7	12.53	12.45	6	8,565	0.07%
2024/01/18	27	13.41	1	13.10	13.10	26	8,444	0.31%
2024/01/17	7	14.41	7	14.76	14.55	0	7,660	0.00%
2024/01/08	0	0.00	4	13.55	13.45	-4	9,283	-0.04%
2024/01/04	0	0.00	0	13.20	13.35	0	9,432	0.00%
2023/12/29	2	13.35	2	13.35	13.35	0	9,485	0.00%
2023/12/26	0	0.00	3	13.55	13.60	-3	9,392	-0.03%
2023/12/20	0	0.00	0.6	13.40	13.50	-0.6	9,306	-0.01%
2023/12/11	20	13.10	20	13.05	13.10	0	9,155	0.00%
2023/11/03	0	0.00	5	12.25	12.40	-5	8,709	-0.06%
2023/11/01	1	12.40	3	12.47	12.40	-2	8,624	-0.02%
2023/10/31	2	12.35	0	0.00	12.35	2	8,565	0.02%
2023/10/30	5	13.00	12	13.46	13.10	-7	8,226	-0.09%
2023/10/27	1	14.25	1	13.80	13.70	0	7,733	0.00%
2023/10/25	5	13.84	0	0.00	13.75	5	6,680	0.07%
2023/10/17	1	13.25	4	13.51	13.60	-3	4,671	-0.06%
2023/10/16	1	13.05	1	13.15	13.05	0	4,208	0.00%
2023/10/12	5	12.25	0	0.00	12.35	5	3,858	0.13%
2023/09/05	0	0.00	0.4	12.00	12.05	-0.4	4,697	-0.01%
2023/08/29	0	0.00	5	11.90	12.05	-5	5,409	-0.09%
2023/08/24	5	12.60	0	0.00	12.50	5	5,254	0.10%
2023/08/23	1	13.05	1	12.60	12.60	0	5,131	0.00%
2023/08/22	0	0.00	5	12.30	12.30	-5	4,781	-0.10%
2023/08/07	1	12.60	0	0.00	12.20	1	4,290	0.02%
2023/08/04	0	0.00	2	12.25	12.40	-2	4,275	-0.05%
2023/07/31	7	12.90	0	0.00	12.45	7	4,160	0.17%
2023/07/24	0	0.00	0.8	11.60	11.65	-0.8	3,991	-0.02%
2023/07/10	10	12.90	10	12.80	12.85	0	4,714	0.00%
2023/07/06	10	12.65	10	12.70	12.75	0	4,576	0.00%
2023/07/03	0	0.00	1.7	12.10	12.20	-1.7	4,478	-0.04%
2023/06/02	0.2	11.30	0	0.00	11.35	0.2	4,603	0.00%
2023/05/26	0.3	11.15	0	0.00	11.15	0.3	5,436	0.01%
2023/04/27	0	0.00	11	11.91	12.00	-11	6,239	-0.18%
2023/04/25	11	11.81	0	0.00	11.70	11	6,096	0.18%
2023/04/24	0	12.70	2.5	13.36	12.60	-2.5	5,891	-0.04%
2023/04/10	1	12.65	0	0.00	12.70	1	5,112	0.02%
2023/03/29	1	12.75	1	12.60	12.60	0	4,887	0.00%
2023/03/23	0	12.45	0	0.00	12.50	0	4,561	0.00%
2023/03/21	0	0.00	6	12.70	12.45	-6	4,418	-0.14%
2023/03/20	0	12.35	0	0.00	12.35	0	4,290	0.00%
2023/03/16	1	11.95	1	12.05	12.00	0	4,109	0.00%
2023/03/15	5	12.05	1	11.85	11.85	4	3,981	0.10%
2023/03/14	1	11.80	0	0.00	11.60	1	3,846	0.03%
2023/03/13	1	12.00	0	0.00	11.85	1	3,813	0.03%
2023/03/03	10	12.45	18	12.53	12.50	-8	3,506	-0.23%
2023/02/24	0	0.00	5	12.55	12.50	-5	3,288	-0.15%
2023/02/23	0	0.00	5	12.65	12.65	-5	3,131	-0.16%
2023/02/22	0	0.00	2	12.85	12.85	-2	3,031	-0.07%
2023/02/20	23	12.95	22	13.10	12.90	1	2,821	0.04%
2023/02/17	6	12.41	6	12.44	12.45	0	2,448	0.00%
2023/02/16	15	12.22	1	12.30	12.30	14	2,324	0.60%
2023/02/13	3	11.65	5	11.70	11.70	-2	2,018	-0.10%
2023/02/10	1	11.60	5	11.40	11.50	-4	1,935	-0.21%
2023/02/09	16	11.55	1	11.60	11.60	15	1,828	0.82%
2023/02/06	0	0.00	1	10.70	10.75	-1	1,402	-0.07%
2022/12/20	1	9.84	0	0.00	9.57	1	1,500	0.07%
2022/09/21	0	0.00	2	10.25	10.35	-2	2,448	-0.08%
2022/08/31	0	0.00	1	10.85	10.80	-1	2,747	-0.04%
2022/08/30	1	10.55	1	10.80	10.75	0	2,747	0.00%
2022/08/29	2	10.50	1	10.60	10.55	1	2,741	0.04%
2022/08/25	1	10.85	1	10.95	10.95	0	2,677	0.00%
2022/08/16	1	10.35	1	10.30	10.30	0	2,513	0.00%
2022/08/15	1	10.05	1	10.25	10.25	0	2,514	0.00%
2022/08/11	0	0.00	2	9.76	9.76	-2	2,546	-0.08%
2022/08/10	1	9.62	0	0.00	9.59	1	2,739	0.04%
2022/08/05	1	9.52	0	0.00	9.43	1	2,843	0.04%
2022/07/27	0	0.00	1	9.39	9.39	-1	3,290	-0.03%
2022/07/26	1	9.41	0	0.00	9.42	1	3,307	0.03%
2022/07/21	0	0.00	2	9.52	9.52	-2	3,553	-0.06%
2022/07/20	1	9.40	3	9.55	9.40	-2	3,653	-0.05%
2022/07/15	1	9.40	0	0.00	9.21	1	4,749	0.02%
2022/07/14	3	9.55	0	0.00	9.69	3	4,940	0.06%
2022/07/13	0	0.00	2	9.59	9.60	-2	5,357	-0.04%
2022/07/12	2	9.11	0	0.00	9.12	2	5,947	0.03%
2022/05/11	1	11.30	1	11.15	11.15	0	11,925	0.00%
2022/05/10	1	11.40	1	11.35	11.45	0	11,999	0.00%
2022/04/22	0	0.00	1	12.10	11.90	-1	13,063	-0.01%
2022/04/21	2	11.80	1	12.05	11.95	1	13,055	0.01%
2022/04/19	0	0.00	15	12.98	13.00	-15	12,137	-0.12%
2022/04/18	0	0.00	5	12.45	12.90	-5	11,783	-0.04%
2022/04/15	5	12.70	2	12.75	12.50	3	11,195	0.03%
2022/04/14	3	12.37	3	12.38	12.25	0	10,984	0.00%
2022/04/13	2	12.20	2	12.40	12.50	0	10,831	0.00%
2022/04/12	7	12.13	5	12.25	12.45	2	10,793	0.02%
2022/04/11	0	0.00	4	12.44	12.60	-4	10,284	-0.04%
2022/04/08	0	0.00	7	11.50	11.60	-7	9,588	-0.07%
2022/04/07	6	11.33	0	0.00	11.20	6	9,700	0.06%
2022/04/06	1	11.65	1	11.80	11.85	0	9,815	0.00%
2022/04/01	2	11.70	0	0.00	11.75	2	10,219	0.02%
2022/03/24	1	12.35	4	12.34	12.30	-3	10,299	-0.03%
2022/03/21	5	12.40	0	0.00	12.35	5	10,264	0.05%
2022/03/18	15	12.64	1	12.50	12.55	14	10,455	0.13%
2022/03/17	2	12.60	0	0.00	12.60	2	10,501	0.02%
2022/03/16	1	12.75	2	12.68	12.75	-1	10,662	-0.01%
2022/03/15	1	12.60	3	12.55	12.55	-2	10,661	-0.02%
2022/03/01	3	13.37	0.2	13.35	13.35	2.8	10,850	0.03%
2022/02/25	0	0.00	0.2	13.20	13.20	-0.2	10,845	0.00%
2022/02/17	0	0.00	1	13.25	13.25	-1	11,902	-0.01%
2022/02/09	1	12.75	1	13.25	13.25	0	12,294	0.00%
2022/01/25	0.1	12.00	0	0.00	12.10	0.1	11,440	0.00%
2022/01/14	0.3	12.20	0	0.00	12.25	0.3	11,931	0.00%
2022/01/07	0	0.00	30	13.40	12.95	-30	11,702	-0.26%
2022/01/06	1	13.25	0	0.00	13.35	1	11,585	0.01%
2021/12/30	1	14.00	2	14.03	13.95	-1	11,397	-0.01%
2021/12/29	2	13.85	2	13.75	13.85	0	11,120	0.00%
2021/12/28	0	0.00	1	13.95	13.55	-1	10,839	-0.01%
2021/12/24	0	0.00	1	13.05	13.05	-1	10,274	-0.01%
2021/12/23	0	0.00	2	12.90	12.85	-2	10,353	-0.02%
2021/12/22	1	12.90	1	12.85	12.85	0	10,361	0.00%
2021/12/16	2	13.03	1	12.85	13.00	1	10,306	0.01%
2021/12/15	1	13.00	1	12.95	13.00	0	10,194	0.00%
2021/12/14	1	13.30	31	13.29	12.95	-30	10,184	-0.29%
2021/12/13	31	13.60	48	13.76	13.65	-17	9,898	-0.17%
2021/12/10	1	13.25	1	13.20	13.20	0	8,691	0.00%
2021/12/09	2	13.18	0	0.00	13.15	2	8,396	0.02%
2021/12/07	2	12.70	3	12.85	13.00	-1	8,230	-0.01%
2021/12/02	2	12.53	2	12.25	12.30	0	8,077	0.00%
2021/11/30	1	12.80	0	0.00	12.60	1	7,775	0.01%
2021/11/29	0	0.00	1	12.35	12.50	-1	7,805	-0.01%
2021/11/25	2	13.35	1	13.05	13.05	1	7,713	0.01%
2021/11/23	2	13.33	1	13.15	13.15	1	7,627	0.01%
2021/11/22	1	13.10	1	13.15	13.25	0	7,890	0.00%
2021/11/19	0	0.00	3	13.13	13.10	-3	7,885	-0.04%
2021/11/18	4	13.26	8	13.48	13.50	-4	7,654	-0.05%
2021/11/17	0	0.00	2	12.75	12.75	-2	6,899	-0.03%
2021/11/16	1	12.85	1	12.60	12.60	0	6,896	0.00%
2021/11/15	1	12.60	1	12.75	12.60	0	6,874	0.00%
2021/11/12	1	12.20	0	0.00	12.20	1	6,793	0.01%
2021/11/10	1	12.65	7	12.62	12.60	-6	6,733	-0.09%
2021/11/08	1	12.70	2	12.88	12.85	-1	6,632	-0.02%
2021/11/04	0	0.00	90	12.50	12.45	-90	6,611	-1.36%
2021/11/03	0	0.00	12	12.45	12.45	-12	6,652	-0.18%
2021/11/01	50	12.05	0	0.00	12.15	50	6,944	0.72%
2021/10/27	0	0.00	1	12.00	11.95	-1	8,325	-0.01%
2021/10/26	0	0.00	1	11.55	11.50	-1	9,751	-0.01%
2021/10/14	0	0.00	2	11.05	11.10	-2	14,340	-0.01%
2021/10/12	1	11.20	0	0.00	11.20	1	14,632	0.01%
2021/10/01	0	0.00	300	10.98	11.00	-300	14,887	-2.02%	大賣/鉅額交易
2021/09/29	250	11.08	0	0.00	11.25	250	14,784	1.69%	大買/鉅額交易
2021/09/28	20	11.15	0	0.00	11.15	20	14,879	0.13%
2021/09/27	0	0.00	2	11.40	11.35	-2	14,936	-0.01%
2021/09/24	50	11.15	0	0.00	11.15	50	14,920	0.34%
2021/09/15	0	0.00	2	11.20	11.20	-2	14,992	-0.01%
2021/09/13	0	0.00	1	11.25	11.25	-1	15,152	-0.01%
2021/09/07	20	11.15	0	0.00	11.15	20	15,635	0.13%
2021/08/31	2	11.50	0	0.00	11.40	2	15,799	0.01%
2021/08/26	7	11.74	21	11.53	11.70	-14	15,956	-0.09%
2021/08/23	1	11.35	1	11.45	11.55	0	15,639	0.00%
2021/08/19	0	0.00	16	11.40	11.30	-16	15,676	-0.10%
2021/08/18	16	11.25	0	0.00	11.65	16	15,693	0.10%
2021/08/17	2	11.23	10	11.30	11.20	-8	15,953	-0.05%
2021/08/16	10	11.35	0	0.00	11.40	10	16,061	0.06%
2021/08/12	1	12.15	1	12.15	12.15	0	16,187	0.00%
2021/08/11	1	11.90	6	12.15	11.95	-5	16,454	-0.03%
2021/08/10	0	0.00	40	12.45	12.45	-40	16,659	-0.24%
2021/08/09	1	12.60	0	0.00	12.55	1	16,867	0.01%
2021/08/06	2	12.90	0	0.00	12.90	2	16,923	0.01%
2021/08/05	2	13.35	5	13.35	13.30	-3	16,932	-0.02%
2021/08/04	96	13.56	1	13.55	13.60	95	17,023	0.56%
2021/08/03	1	13.60	0	0.00	13.30	1	16,393	0.01%
2021/08/02	1	13.05	1	13.15	13.15	0	16,154	0.00%
2021/07/30	4	12.98	16	12.68	13.05	-12	15,914	-0.08%
2021/07/29	120	13.39	186	13.39	12.35	-66	14,490	-0.46%	大買/大賣/
2021/07/28	20	11.66	28	12.17	12.50	-8	11,572	-0.07%
2021/07/27	21	11.99	3	12.03	12.00	18	11,635	0.15%
2021/07/26	3	11.80	48	12.33	12.50	-45	11,747	-0.38%
2021/07/23	0	0.00	11	11.70	11.65	-11	11,397	-0.10%
2021/07/22	1	11.40	0	0.00	11.35	1	11,732	0.01%
2021/07/21	4	11.08	0	0.00	11.00	4	11,836	0.03%
2021/07/16	1	11.75	1	11.70	11.70	0	14,045	0.00%
2021/07/14	7	11.31	0	0.00	11.25	7	15,111	0.05%
2021/07/13	0	0.00	5	11.45	11.35	-5	15,487	-0.03%
2021/07/07	0	0.00	5	11.70	11.50	-5	17,602	-0.03%
2021/07/05	2	11.55	22	11.46	11.70	-20	19,485	-0.10%
2021/06/29	20	11.35	0	0.00	11.30	20	20,572	0.10%
2021/06/24	0	0.00	2	11.55	11.60	-2	22,350	-0.01%
2021/06/23	2	11.60	0	0.00	11.65	2	22,522	0.01%
2021/06/22	2	11.33	1	11.15	11.20	1	23,084	0.00%
2021/06/21	5	11.20	0	0.00	11.20	5	23,786	0.02%
2021/06/18	2	11.80	1	11.55	11.55	1	25,493	0.00%
2021/06/17	1	11.75	1	11.80	11.80	0	26,013	0.00%
2021/06/16	1	11.65	1	11.15	11.15	0	26,203	0.00%
2021/06/10	1	12.10	1	11.80	11.80	0	26,175	0.00%
2021/06/02	30	12.29	0	0.00	12.20	30	26,178	0.11%
2021/06/01	10	12.50	0	0.00	12.50	10	26,269	0.04%
2021/05/31	10	12.55	10	12.85	12.50	0	26,394	0.00%
2021/05/28	0	0.00	6	12.40	12.35	-6	26,205	-0.02%
2021/05/27	6	12.10	0	0.00	12.15	6	26,375	0.02%
2021/05/26	40	12.19	0	0.00	12.15	40	26,401	0.15%
2021/05/25	0	0.00	42	12.41	12.40	-42	26,516	-0.16%
2021/05/21	15	11.60	35	11.72	11.80	-20	26,381	-0.08%
2021/05/20	2	11.53	0	0.00	11.50	2	26,613	0.01%
2021/05/19	120	11.89	120	12.05	12.00	0	26,719	0.00%	大買/大賣/
2021/05/18	20	11.40	30	11.05	11.50	-10	26,525	-0.04%
2021/05/17	33	10.60	10	11.18	10.50	23	26,358	0.09%
2021/05/14	20	12.00	0	0.00	11.65	20	26,166	0.08%
2021/05/13	2	11.00	37	11.75	11.95	-35	26,413	-0.13%
2021/05/12	46	12.23	14	12.88	11.75	32	26,771	0.12%
2021/05/11	46	13.14	18	13.32	13.00	28	26,607	0.11%
2021/05/10	15	13.97	10	14.10	14.15	5	26,789	0.02%
2021/05/07	0	0.00	10	13.90	13.95	-10	26,767	-0.04%
2021/05/06	21	13.12	0	0.00	13.20	21	26,740	0.08%
2021/05/04	0	0.00	20	13.05	12.85	-20	26,510	-0.08%
2021/05/03	12	13.53	30	13.45	13.35	-18	26,245	-0.07%
2021/04/29	15	14.30	10	14.25	14.25	5	25,936	0.02%
2021/04/28	10	14.50	10	14.50	14.45	0	25,808	0.00%
2021/04/26	21	14.28	12	14.38	14.35	9	25,485	0.04%
2021/04/23	22	14.50	0	0.00	14.45	22	25,339	0.09%
2021/04/22	54	15.19	3	15.32	14.35	51	24,646	0.21%
2021/04/21	20	14.91	15	15.06	15.05	5	23,272	0.02%
2021/04/20	4	14.35	0	0.00	14.35	4	22,211	0.02%
2021/04/19	3	14.50	10	14.30	14.45	-7	22,078	-0.03%
2021/04/16	2	14.45	0	0.00	14.45	2	21,693	0.01%
2021/04/15	1	14.25	1	14.00	14.15	0	21,250	0.00%
2021/04/14	2	13.55	1	13.15	13.80	1	21,014	0.00%
2021/04/13	4	14.80	1	15.30	14.55	3	20,398	0.01%
2021/04/12	28	15.55	7	15.76	15.65	21	19,774	0.11%
2021/04/09	5	14.20	17	14.40	14.65	-12	18,724	-0.06%
2021/04/08	0	0.00	405	14.10	14.00	-405	17,974	-2.25%	大賣/鉅額交易
2021/04/07	1,435	13.96	1,031	14.05	14.05	404	17,879	2.26%	大買/大賣/鉅額交易
2021/04/06	12	13.76	14	13.71	13.75	-2	17,628	-0.01%
2021/04/01	12	13.28	0	0.00	13.25	12	17,533	0.07%
2021/03/31	2	13.55	3	13.35	13.40	-1	17,469	-0.01%
2021/03/30	53	13.83	47	13.67	13.55	6	17,255	0.03%
2021/03/29	6	13.15	11	13.12	13.10	-5	16,369	-0.03%
2021/03/25	7	12.52	0	0.00	12.50	7	15,819	0.04%
2021/03/24	11	13.09	12	13.17	12.90	-1	15,210	-0.01%
2021/03/23	6	13.58	8	13.61	12.55	-2	14,514	-0.01%
2021/03/22	5	12.75	0	0.00	13.10	5	12,823	0.04%
2021/03/18	0	0.00	300	11.90	11.75	-300	12,347	-2.43%	大賣/鉅額交易
2021/03/05	25	11.50	25	11.55	11.40	0	16,418	0.00%
2021/03/04	2	11.80	0	0.00	11.80	2	16,413	0.01%
2021/03/03	0	0.00	3	11.60	11.60	-3	16,233	-0.02%
2021/02/26	0	0.00	3	11.55	11.50	-3	16,095	-0.02%
2021/02/25	300	11.80	0	0.00	11.80	300	16,047	1.87%	大買/鉅額交易
2021/02/24	0	0.00	100	11.50	11.50	-100	15,955	-0.63%
2021/02/22	0	0.00	60	11.88	11.85	-60	15,761	-0.38%
2021/02/17	0	0.00	5	11.30	11.45	-5	15,463	-0.03%
2021/02/05	1	11.20	1	11.10	11.15	0	15,237	0.00%
2021/02/03	104	11.70	125	11.76	11.65	-21	14,736	-0.14%	大買/大賣/
2021/02/02	3	11.25	0	0.00	11.25	3	14,095	0.02%
2021/02/01	12	11.05	0	0.00	11.05	12	13,875	0.09%
2021/01/28	1	10.95	1	10.85	10.85	0	13,140	0.00%
2021/01/21	3	10.65	3	10.50	10.50	0	13,091	0.00%
2021/01/20	10	10.70	16	10.64	10.50	-6	13,056	-0.05%
2021/01/19	7	11.39	0	0.00	11.15	7	12,978	0.05%
2021/01/18	0	0.00	3	10.95	10.95	-3	12,757	-0.02%
2021/01/15	1	11.00	0	0.00	10.55	1	12,670	0.01%
2021/01/13	1	11.05	0	0.00	10.95	1	13,017	0.01%
2021/01/11	1	11.00	10	11.00	11.00	-9	13,935	-0.06%
2021/01/07	10	11.00	0	0.00	11.00	10	13,974	0.07%
2021/01/06	1	11.55	1	11.00	11.00	0	13,965	0.00%
2021/01/05	2	11.50	4	11.55	11.35	-2	13,796	-0.01%
2021/01/04	4	11.15	0	0.00	11.10	4	13,582	0.03%
2020/12/31	10	11.00	0	0.00	11.05	10	13,581	0.07%
2020/12/29	3	11.87	1	11.75	11.70	2	13,294	0.02%
2020/12/28	1	11.85	0	0.00	11.80	1	13,080	0.01%
2020/12/25	51	11.45	1	11.45	11.45	50	12,768	0.39%
2020/12/24	1	11.35	1	11.45	11.45	0	12,656	0.00%
2020/12/22	1	11.55	3	11.48	11.20	-2	12,625	-0.02%
2020/12/21	1	10.95	2	11.20	11.30	-1	12,515	-0.01%
2020/12/18	3	11.27	0	0.00	11.20	3	12,411	0.02%
2020/12/17	1	11.40	1	11.50	11.45	0	12,386	0.00%
2020/12/15	2	11.50	0	0.00	11.20	2	12,320	0.02%
2020/12/14	4	11.74	2	11.75	11.75	2	12,078	0.02%
2020/12/11	13	11.68	13	11.55	11.60	0	11,969	0.00%
2020/12/10	51	11.80	1	12.40	12.10	50	11,624	0.43%
2020/12/09	66	12.55	4	12.45	12.50	62	11,190	0.55%
2020/12/08	0	0.00	3	11.62	11.85	-3	10,609	-0.03%
2020/12/07	12	11.96	3	12.27	11.70	9	10,529	0.09%
2020/12/04	501	11.25	501	11.35	11.65	0	10,005	0.00%	大買/大賣/
2020/12/03	3	11.02	6	10.95	11.00	-3	9,614	-0.03%
2020/12/02	0	0.00	2	10.90	10.80	-2	10,043	-0.02%
2020/12/01	2	10.73	0	0.00	10.65	2	10,052	0.02%
2020/11/26	1	10.30	0	0.00	10.15	1	9,871	0.01%
2020/11/23	0	0.00	1	10.20	10.10	-1	10,802	-0.01%
2020/11/19	2	10.13	0	0.00	10.15	2	11,146	0.02%
2020/11/18	0	0.00	2	9.88	10.00	-2	11,015	-0.02%
2020/11/16	4	9.65	15	9.71	9.78	-11	11,319	-0.10%
2020/11/11	10	9.17	0	0.00	9.31	10	11,339	0.09%
2020/11/05	0	0.00	1	9.53	9.42	-1	11,316	-0.01%
2020/10/30	2	9.80	0	0.00	9.50	2	11,458	0.02%
2020/10/28	3	9.62	0	0.00	9.57	3	11,134	0.03%
2020/10/22	4	9.89	0	0.00	9.86	4	10,886	0.04%
2020/10/21	1	10.30	7	10.15	10.05	-6	10,713	-0.06%
2020/10/20	56	10.39	93	10.18	10.20	-37	10,522	-0.35%
2020/10/19	5	9.78	0	0.00	9.90	5	9,696	0.05%
2020/10/15	0	0.00	1	9.30	9.32	-1	9,311	-0.01%
2020/10/14	2	9.20	4	9.21	9.22	-2	9,261	-0.02%
2020/10/08	0	0.00	1	9.13	9.12	-1	9,556	-0.01%
2020/10/07	0	0.00	1	8.85	8.92	-1	9,512	-0.01%
2020/09/25	1	7.99	0	0.00	8.08	1	10,042	0.01%
2020/09/24	2	8.47	0	0.00	8.26	2	10,109	0.02%
2020/09/11	0	0.00	10	9.16	8.98	-10	10,074	-0.10%
2020/09/10	0	0.00	1	9.56	9.39	-1	9,977	-0.01%
2020/09/09	2	9.45	2	9.53	9.43	0	9,829	0.00%
2020/09/07	12	10.15	0	0.00	9.60	12	9,394	0.13%
2020/09/04	0	0.00	505	9.52	9.46	-505	8,451	-5.98%	大賣/鉅額交易
2020/09/03	500	9.44	3	9.38	9.31	497	8,146	6.10%	大買/鉅額交易
2020/09/01	15	9.38	302	9.29	9.15	-287	7,703	-3.73%	大賣/鉅額交易
2020/08/31	327	9.20	0	0.00	9.04	327	7,445	4.39%	大買/鉅額交易
2020/08/28	0	0.00	200	9.49	9.00	-200	7,153	-2.80%	大賣/鉅額交易
2020/08/27	200	9.38	0	0.00	9.45	200	6,863	2.91%	大買/鉅額交易
2020/08/26	10	8.91	0	0.00	8.83	10	6,382	0.16%
2020/08/25	0	0.00	2	8.51	8.73	-2	6,038	-0.03%
2020/08/24	2	8.28	0	0.00	8.20	2	5,857	0.03%
2020/08/20	1	8.10	1	8.48	8.10	0	5,655	0.00%
2020/07/24	0	0.00	10	8.05	7.87	-10	5,055	-0.20%
2020/07/16	2	8.03	0	0.00	8.07	2	4,856	0.04%
2020/07/13	10	7.76	0	0.00	8.00	10	4,412	0.23%
2020/06/12	0	0.00	2	6.74	7.11	-2	2,851	-0.07%
2020/06/04	2	6.76	0	0.00	6.75	2	2,642	0.08%
2020/05/12	0	0.00	5	6.63	6.65	-5	2,066	-0.24%
2020/05/08	2	6.75	0	0.00	6.70	2	2,027	0.10%
2020/05/05	3	7.03	2	7.20	6.86	1	1,586	0.06%
2020/05/04	2	7.05	0	0.00	6.94	2	1,292	0.15%
2020/04/30	0	0.00	2	7.30	7.12	-2	1,234	-0.16%
2020/04/29	2	7.20	2	7.37	7.23	0	1,217	0.00%
2020/04/28	2	7.11	0	0.00	7.30	2	1,186	0.17%
2020/04/14	1	6.84	2	6.91	7.13	-1	1,041	-0.10%
2020/04/13	2	6.85	0	0.00	6.69	2	1,000	0.20%
2020/03/18	0	0.00	1	4.25	4.14	-1	965	-0.10%
2019/04/17	0	0.00	20	13.45	13.35	-20	29,921	-0.07%
2019/04/08	1	12.70	0	0.00	12.45	1	29,211	0.00%
2019/04/02	21	11.80	24	11.77	12.10	-3	28,025	-0.01%
2019/04/01	6	12.19	53	12.30	12.15	-47	27,076	-0.17%
2019/03/28	65	11.91	39	11.41	11.40	26	25,581	0.10%
2019/03/27	1	12.55	26	12.27	12.40	-25	24,740	-0.10%
2019/03/26	31	11.78	80	12.00	11.75	-49	24,156	-0.20%
2019/03/25	94	11.56	34	11.70	11.50	60	23,420	0.26%
2019/03/22	17	12.84	64	13.03	12.75	-47	21,780	-0.22%
2019/03/21	61	13.08	53	13.01	13.00	8	21,534	0.04%
2019/03/20	23	12.77	3	13.10	12.90	20	21,572	0.09%
2019/03/19	16	13.28	13	13.44	13.15	3	21,200	0.01%
2019/03/18	25	13.17	0	0.00	13.15	25	20,888	0.12%
2019/03/15	25	13.72	8	13.76	13.40	17	20,624	0.08%
2019/03/14	6	13.65	25	13.75	13.55	-19	20,056	-0.09%
2019/03/13	58	13.70	41	13.86	13.45	17	19,531	0.09%
2019/03/12	26	13.33	41	13.19	13.70	-15	17,720	-0.08%
2019/03/11	29	12.65	108	12.72	12.65	-79	16,400	-0.48%	大賣/
2019/03/08	48	12.00	37	11.92	12.05	11	15,515	0.07%
2019/03/07	26	11.65	16	11.73	11.60	10	15,259	0.07%
2019/03/06	39	12.00	26	12.01	11.85	13	15,043	0.09%
2019/03/05	26	11.53	102	11.93	12.00	-76	14,708	-0.52%	大賣/
2019/03/04	35	11.69	21	11.82	11.75	14	14,311	0.10%
2019/02/27	42	11.26	42	11.39	11.65	0	14,169	0.00%
2019/02/26	41	11.60	0	0.00	11.50	41	13,991	0.29%
2019/02/25	83	11.98	33	12.31	11.95	50	13,752	0.36%
2019/02/22	33	11.78	43	11.97	11.90	-10	13,228	-0.08%
2019/02/21	55	11.72	68	11.96	11.90	-13	13,077	-0.10%
2019/02/20	42	11.81	199	11.90	11.80	-157	12,800	-1.23%	大賣/鉅額交易
2019/02/19	3	11.40	113	11.37	11.40	-110	12,061	-0.91%	大賣/鉅額交易
2019/02/18	275	11.49	3	12.15	11.10	272	11,857	2.29%	大買/鉅額交易
2019/02/15	23	12.20	38	12.37	12.10	-15	11,219	-0.13%
2019/02/14	25	12.18	9	12.38	12.20	16	10,901	0.15%
2019/02/13	148	12.16	116	12.30	12.60	32	10,431	0.31%	大買/大賣/
2019/02/12	7	12.84	8	12.86	12.85	-1	9,358	-0.01%
2019/02/11	28	12.08	11	12.63	12.50	17	8,842	0.19%
2019/01/30	17	11.93	16	11.80	12.40	1	7,833	0.01%
2019/01/29	380	11.08	375	11.14	11.30	5	6,775	0.07%	大買/大賣/
2019/01/28	100	10.58	100	10.69	11.10	0	6,062	0.00%
2019/01/25	1	9.66	126	9.94	10.10	-125	5,297	-2.36%	大賣/鉅額交易
2019/01/22	150	9.62	25	9.67	9.62	125	4,860	2.57%	大買/鉅額交易
2019/01/21	100	9.92	100	10.08	9.94	0	4,785	0.00%
2019/01/18	100	9.50	100	9.59	9.51	0	4,552	0.00%
2019/01/17	0	0.00	100	9.01	8.97	-100	4,386	-2.28%
2019/01/16	100	8.90	2	9.12	8.90	98	4,319	2.27%
2019/01/09	0	0.00	6	9.42	9.38	-6	4,249	-0.14%
2018/12/27	275	8.92	275	8.99	8.84	0	4,584	0.00%	大買/大賣/
2018/12/04	30	10.35	30	10.20	10.15	0	3,749	0.00%
2018/11/29	0	0.00	2	10.05	10.05	-2	3,451	-0.06%
2018/11/28	30	10.10	30	10.05	10.10	0	3,417	0.00%
2018/11/27	20	10.15	20	9.99	10.00	0	3,415	0.00%
2018/11/26	40	9.97	40	9.97	9.97	0	3,348	0.00%
2018/11/22	15	9.98	15	9.95	9.94	0	3,232	0.00%
2018/11/21	55	9.99	55	9.97	9.87	0	3,219	0.00%
2018/11/20	77	9.89	77	9.88	9.88	0	3,151	0.00%
2018/10/16	0	0.00	20	7.53	7.49	-20	2,541	-0.79%
2018/10/03	0	0.00	30	9.97	9.88	-30	2,364	-1.27%
2018/08/28	0	0.00	5	10.35	10.30	-5	3,322	-0.15%
2018/08/24	5	10.15	0	0.00	10.20	5	3,429	0.15%
2018/08/23	0	0.00	10	10.05	10.05	-10	3,503	-0.29%
2018/07/26	5	10.50	0	0.00	10.55	5	3,898	0.13%
2018/07/23	24	10.85	0	0.00	10.70	24	3,869	0.62%
2018/07/20	3	10.50	0	0.00	10.50	3	3,712	0.08%
2018/07/19	5	10.50	0	0.00	10.60	5	3,703	0.14%
2018/07/18	0	0.00	2	10.55	10.50	-2	3,711	-0.05%
2018/07/17	0	0.00	8	10.50	10.45	-8	3,740	-0.21%
2018/07/11	10	10.10	5	10.03	10.10	5	3,614	0.14%
2018/07/09	5	9.99	0	0.00	10.00	5	3,571	0.14%
2018/07/04	0	0.00	4	10.10	10.15	-4	3,669	-0.11%
2018/06/25	0	0.00	3	10.50	10.40	-3	3,591	-0.08%
2018/06/08	0	0.00	3	10.80	10.70	-3	3,150	-0.10%
2018/06/07	3	10.70	0	0.00	10.65	3	3,058	0.10%
2018/05/28	3	10.45	33	10.35	10.35	-30	3,034	-0.99%
2018/05/25	5	10.50	5	10.35	10.45	0	3,063	0.00%
2018/05/07	0	0.00	2	10.60	10.60	-2	3,311	-0.06%
2018/05/04	0	0.00	5	11.00	10.80	-5	3,415	-0.15%
2018/05/03	0	0.00	1	10.90	10.85	-1	3,504	-0.03%
2018/05/02	0	0.00	2	10.85	10.80	-2	3,533	-0.06%
2018/04/27	3	10.80	3	10.70	10.65	0	3,671	0.00%
2018/04/26	15	10.90	0	0.00	10.80	15	3,783	0.40%
2018/04/20	0	0.00	1	11.20	11.20	-1	4,958	-0.02%
2018/03/27	1	11.50	0	0.00	11.45	1	6,389	0.02%
2018/03/26	0	0.00	3	11.35	11.30	-3	6,540	-0.05%
2018/03/08	6	12.05	3	11.90	11.90	3	7,688	0.04%
2018/03/01	3	11.95	0	0.00	11.90	3	7,824	0.04%
2018/02/26	15	11.90	5	11.80	11.85	10	8,030	0.12%
2018/02/23	5	11.70	205	11.67	12.05	-200	8,127	-2.46%	大賣/鉅額交易
2018/02/07	5	11.40	0	0.00	11.40	5	9,835	0.05%
2018/02/06	0	0.00	5	11.72	11.05	-5	9,910	-0.05%
2018/01/30	2	12.60	0	0.00	12.35	2	10,500	0.02%
2018/01/29	0	0.00	1	12.75	12.65	-1	10,595	-0.01%
2018/01/26	0	0.00	5	12.60	12.60	-5	11,014	-0.05%
2018/01/25	3	12.55	0	0.00	12.50	3	11,747	0.03%
2018/01/24	102	12.65	0	0.00	12.60	102	11,752	0.87%	大買/鉅額交易
2018/01/22	4	12.70	20	12.50	12.50	-16	11,771	-0.14%
2018/01/19	1	12.65	10	12.55	12.55	-9	11,762	-0.08%
2018/01/17	300	13.25	200	13.25	13.00	100	11,554	0.87%	大買/大賣/
2018/01/16	31	13.30	51	13.00	13.05	-20	11,251	-0.18%
2018/01/15	3	12.70	17	12.65	12.60	-14	10,747	-0.13%
2018/01/12	21	12.33	2	12.40	12.40	19	10,511	0.18%
2018/01/03	3	12.45	3	12.20	12.25	0	10,682	0.00%
2018/01/02	1	12.25	51	12.45	12.25	-50	10,551	-0.47%