譜瑞-KY (4966)-康和-永和券商分點個股進出

台股 » 個股 » 譜瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譜瑞-KY

(4966)

可現股當沖

股價
769
漲跌
▼18
漲幅
-2.29%
成交量
7,726張
產業
上櫃半導體類股
360人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譜瑞-KY (4966)籌碼相關－康和-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-永和券商分點個股進出
康和-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	2	800.50	2	802.50	799.00	0	1,341	0.00%
2024/05/21	0	732.00	0	0.00	725.00	0	1,422	0.00%
2024/05/17	0	756.00	0	0.00	743.00	0	1,452	0.00%
2024/05/16	0	766.00	0	0.00	772.00	0	1,452	0.00%
2024/05/15	0	0.00	1	745.00	763.00	-1	1,465	-0.07%
2024/05/08	1	763.00	1	749.00	758.00	0	1,502	0.00%
2024/05/03	1	813.00	1	811.00	784.00	0	1,472	0.00%
2024/05/02	1	759.00	0	0.00	769.00	1	1,448	0.07%
2024/04/29	0	0.00	1	758.00	768.00	-1	1,459	-0.07%
2024/04/25	1	727.00	0	0.00	723.00	1	1,414	0.07%
2024/04/23	0	0.00	1.5	780.28	777.00	-1.5	1,365	-0.11%
2024/04/12	2	903.00	1	908.00	899.00	1	1,338	0.07%
2024/04/10	2	920.50	2	926.00	920.00	0	1,337	0.00%
2024/04/09	3	918.00	3	923.33	923.00	0	1,344	0.00%
2024/04/08	0	0.00	2	935.00	925.00	-2	1,349	-0.15%
2024/04/01	3	924.00	1	915.00	914.00	2	1,315	0.15%
2024/03/29	2	924.50	3	930.00	934.00	-1	1,310	-0.08%
2024/03/28	1	928.00	0	0.00	920.00	1	1,316	0.08%
2024/03/26	2	962.50	2	983.00	935.00	0	1,307	0.00%
2024/03/25	3	979.33	1	988.00	969.00	2	1,300	0.15%
2024/03/22	5	985.40	6	992.83	980.00	-1	1,317	-0.08%
2024/03/21	2	988.00	0	0.00	980.00	2	1,329	0.15%
2024/03/20	1	973.00	1	979.00	966.00	0	1,327	0.00%
2024/03/19	3	986.67	3	991.33	980.00	0	1,353	0.00%
2024/03/18	4	1032.50	1	1045.00	1015.00	3	1,366	0.22%
2024/03/15	2	1055.00	3	1070.00	1075.00	-1	1,365	-0.07%
2024/03/14	2	1017.00	6	1014.33	1045.00	-4	1,370	-0.29%
2024/03/13	2	1005.00	0	0.00	988.00	2	1,376	0.15%
2024/03/12	3	1030.00	3	1036.67	1035.00	0	1,357	0.00%
2024/03/11	2.1	1032.43	2	1035.00	1030.00	0.1	1,354	0.00%
2024/03/08	3	1066.67	1	1090.00	1030.00	2	1,356	0.15%
2024/03/07	4	1075.00	4	1076.25	1065.00	0	1,343	0.00%
2024/03/06	2	1077.50	2	1082.50	1085.00	0	1,344	0.00%
2024/03/05	1	1105.00	1	1109.98	1100.00	0	1,331	0.00%
2024/03/04	0.1	1065.00	3	1068.33	1075.00	-3	1,303	-0.23%
2024/03/01	5	1010.00	5	1016.00	1025.00	0	1,278	0.00%
2024/02/29	3	1028.34	1	1020.00	1015.00	2	1,250	0.16%
2024/02/27	5.1	1077.01	3	1106.67	1060.00	2.1	1,202	0.18%
2024/02/26	0	1145.00	0	0.00	1120.00	0	1,177	0.00%
2024/02/23	2	1184.63	1	1235.00	1150.00	1	1,183	0.09%
2024/02/22	2	1235.00	2	1227.50	1220.00	0	1,173	0.00%
2024/02/21	2	1302.50	1	1315.00	1255.00	1	1,169	0.09%
2024/02/20	1	1300.00	1	1315.00	1320.00	0	1,161	0.00%
2024/02/19	0	0.00	0.1	1245.71	1290.00	-0.1	1,159	-0.01%
2024/02/16	1	1270.00	1.1	1275.00	1275.00	-0.1	1,176	0.00%
2024/02/15	1	1225.00	3	1245.00	1260.00	-2	1,166	-0.17%
2024/02/05	0	0.00	1	1165.00	1155.00	-1	1,131	-0.09%
2024/02/02	0	0.00	1	1150.00	1145.00	-1	1,120	-0.09%
2024/02/01	2	1112.50	1	1125.00	1120.00	1	1,120	0.09%
2024/01/31	1	1110.00	2	1115.00	1115.00	-1	1,130	-0.09%
2024/01/30	1	1130.00	1	1134.99	1120.00	0	1,142	0.00%
2024/01/29	4	1118.75	4	1125.00	1125.00	0	1,165	0.00%
2024/01/26	2	1105.00	2	1102.50	1110.00	0	1,184	0.00%
2024/01/25	3	1126.67	3	1131.67	1110.00	0	1,234	0.00%
2024/01/24	3	1155.00	1	1160.00	1130.00	2	1,240	0.16%
2024/01/23	2	1170.00	3.1	1173.87	1175.00	-1.1	1,244	-0.09%
2024/01/22	0	1060.00	2	1102.50	1110.00	-2	1,231	-0.16%
2024/01/19	3.1	1076.29	2	1070.00	1055.00	1.1	1,230	0.09%
2024/01/18	1	1095.00	0	0.00	1065.00	1	1,244	0.08%
2024/01/17	1	1130.00	0	0.00	1095.00	1	1,274	0.08%
2024/01/16	1	1130.00	1	1135.00	1140.00	0	1,291	0.00%
2024/01/15	1	1125.00	1	1130.00	1155.00	0	1,305	0.00%
2024/01/12	1	1125.00	1	1130.00	1125.00	0	1,316	0.00%
2024/01/11	1	1149.99	1	1135.00	1135.00	0	1,330	0.00%
2024/01/05	1.2	1093.70	1	1100.00	1075.00	0.2	1,339	0.01%
2024/01/03	0	1110.00	0	1095.00	1090.00	0	1,356	0.00%
2024/01/02	0	1165.00	0	0.00	1135.00	0	1,370	0.00%
2023/12/29	1	1190.00	1	1200.00	1200.00	0	1,394	0.00%
2023/12/28	4	1219.99	2	1230.00	1200.00	2	1,399	0.14%
2023/12/27	2	1220.00	2	1224.99	1235.00	0	1,392	0.00%
2023/12/26	0	1205.00	0	0.00	1220.00	0	1,395	0.00%
2023/12/22	1	1180.01	1	1195.00	1195.00	0	1,378	0.00%
2023/12/21	1	1170.00	2	1180.00	1180.00	-1	1,369	-0.07%
2023/12/20	2	1162.50	2	1170.00	1170.00	0	1,365	0.00%
2023/12/19	3	1188.33	2	1197.50	1175.00	1	1,368	0.07%
2023/12/18	2	1205.00	4	1190.00	1205.00	-2	1,370	-0.15%
2023/12/15	3	1185.00	1	1190.00	1165.00	2	1,371	0.15%
2023/12/14	6	1205.00	6.2	1238.71	1200.00	-0.2	1,370	-0.01%
2023/12/13	0	0.00	2	1165.00	1185.00	-2	1,348	-0.15%
2023/12/12	5	1149.00	3	1150.00	1125.00	2	1,353	0.15%
2023/12/08	0	0.00	1	1085.00	1105.00	-1	1,386	-0.07%
2023/12/07	2	1052.50	1	1055.00	1045.00	1	1,372	0.07%
2023/12/06	0	0.00	1	1060.00	1065.00	-1	1,373	-0.07%
2023/12/05	2	1025.00	2	1030.00	1025.00	0	1,374	0.00%
2023/12/04	2	1075.00	2	1080.00	1065.00	0	1,383	0.00%
2023/12/01	1	1075.00	0	0.00	1055.00	1	1,416	0.07%
2023/11/30	3	1070.00	3	1075.00	1075.00	0	1,422	0.00%
2023/11/22	1	1030.00	1	1070.00	1075.00	0	1,460	0.00%
2023/11/14	2	1095.00	2	1085.00	1095.00	0	1,333	0.00%
2023/11/13	0	0.00	0	1065.00	1065.00	0	1,323	0.00%
2023/11/10	2	1050.00	2	1055.00	1045.00	0	1,318	0.00%
2023/11/09	3	1066.67	3	1071.67	1065.00	0	1,328	0.00%
2023/11/08	1	1080.00	1	1080.00	1080.00	0	1,326	0.00%
2023/11/06	1	1045.00	4	1018.75	1065.00	-3	1,331	-0.23%
2023/11/03	6	995.83	3	1003.67	990.00	3	1,309	0.23%
2023/11/02	5	1004.20	5	1006.00	1020.00	0	1,291	0.00%
2023/10/30	1	1100.00	1	1065.00	1100.00	0	1,216	0.00%
2023/10/24	1	1115.00	1	1090.00	1090.00	0	1,170	0.00%
2023/10/19	1	1085.00	1	1115.00	1135.00	0	1,117	0.00%
2023/10/18	1	1100.00	1	1090.00	1090.00	0	1,123	0.00%
2023/10/17	1	1060.00	1	1065.00	1060.00	0	1,135	0.00%
2023/10/16	2	1067.44	2	1045.00	1045.00	0	1,137	0.00%
2023/10/13	1	1100.00	1	1115.00	1105.00	0	1,130	0.00%
2023/10/12	1	1090.00	1	1080.00	1090.00	0	1,145	0.00%
2023/10/06	6	1090.00	6.2	1110.96	1090.00	-0.2	1,158	-0.02%
2023/10/05	0	1085.00	0	0.00	1125.00	0	1,136	0.00%
2023/10/03	0	0.00	0	1030.00	1010.00	0	1,098	0.00%
2023/10/02	1	997.90	1	980.00	972.00	0	1,090	0.00%
2023/09/27	0	988.00	0	0.00	984.00	0	1,081	0.00%
2023/09/26	0	1005.00	0	0.00	995.00	0	1,086	0.00%
2023/09/25	0	1020.00	0	0.00	1025.00	0	1,087	0.00%
2023/09/22	1	1010.00	1	988.00	1020.00	0	1,087	0.00%
2023/09/21	2	985.00	2	986.50	980.00	0	1,082	0.00%
2023/09/20	0	1080.00	0	0.00	1030.00	0	1,062	0.00%
2023/09/18	1	1090.00	1	1080.00	1080.00	0	1,050	0.00%
2023/09/13	1	987.00	1	988.00	988.00	0	976	0.00%
2023/09/08	0	0.00	0	940.00	934.00	0	980	0.00%
2023/09/06	0	937.00	0	0.00	980.00	0	971	0.00%
2023/09/05	1	900.00	1	928.00	930.00	0	932	0.00%
2023/09/04	1	874.00	1	878.00	878.00	0	921	0.00%
2023/08/30	0	0.00	0	890.00	887.00	0	941	0.00%
2023/08/29	0	878.00	0	0.00	866.00	0	932	0.00%
2023/08/24	0	0.00	5	793.00	799.00	-5	948	-0.53%
2023/08/23	5	783.63	0	0.00	790.00	5	961	0.52%
2023/08/17	1	818.00	1	801.00	823.00	0	979	0.00%
2023/08/16	0	803.00	0	0.00	808.00	0	978	0.00%
2023/08/11	1	819.00	1	831.00	820.00	0	981	0.00%
2023/08/10	1	855.00	1	801.00	802.00	0	970	0.00%
2023/08/08	1	862.00	1	866.00	869.00	0	962	0.00%
2023/08/04	0.1	898.00	0	0.00	899.00	0.1	977	0.01%
2023/07/28	0	0.00	1	908.00	945.00	-1	979	-0.10%
2023/07/21	6	860.83	6	855.17	858.00	0	1,097	0.00%
2023/07/20	1	902.00	0	0.00	895.00	1	1,095	0.09%
2023/07/19	0	0.00	0.1	959.33	919.00	-0.1	1,075	-0.01%
2023/07/18	0	0.00	1	918.00	928.00	-1	1,076	-0.09%
2023/07/17	3	916.97	2	915.00	901.00	1	1,081	0.10%
2023/07/14	0	976.67	0	0.00	949.00	0	1,075	0.00%
2023/07/13	1	1000.00	1	980.00	975.00	0	1,071	0.00%
2023/07/03	2	1075.00	2	1080.00	1065.00	0	1,180	0.00%
2023/06/29	1	1075.00	1	1045.00	1050.00	0	1,208	0.00%
2023/06/26	1	1135.00	1	1105.00	1135.00	0	1,223	0.00%
2023/06/16	1	1205.00	1	1205.00	1205.00	0	1,307	0.00%
2023/06/15	1	1210.00	1	1160.00	1210.00	0	1,321	0.00%
2023/06/12	1	1110.00	1	1090.00	1110.00	0	1,386	0.00%
2023/06/08	0	0.00	1	1070.00	1090.00	-1	1,401	-0.07%
2023/06/07	3	1071.67	3	1075.00	1070.00	0	1,401	0.00%
2023/06/06	3	1091.67	2	1090.00	1095.00	1	1,416	0.07%
2023/06/05	0.1	1080.00	0	0.00	1070.00	0.1	1,393	0.00%
2023/05/30	8	1032.50	8	1030.00	1035.00	0	1,371	0.00%
2023/05/29	1	1040.00	1	1045.00	1055.00	0	1,354	0.00%
2023/05/25	0	967.00	0	0.00	968.00	0	1,374	0.00%
2023/05/24	0	946.00	0	0.00	956.00	0	1,384	0.00%
2023/05/19	3.1	948.58	6	949.50	940.00	-2.9	1,399	-0.21%
2023/05/18	4	955.50	1	964.00	947.00	3	1,399	0.21%
2023/05/09	1	945.00	1	941.00	945.00	0	1,456	0.00%
2023/05/05	1	971.00	1	970.00	971.00	0	1,450	0.00%
2023/05/04	2	966.50	2	975.50	969.00	0	1,462	0.00%
2023/05/02	1	970.00	1	962.00	970.00	0	1,459	0.00%
2023/04/28	1	938.00	1	952.00	938.00	0	1,460	0.00%
2023/04/27	2	942.00	2	933.00	940.00	0	1,447	0.00%
2023/04/26	2	943.00	2	945.00	985.00	0	1,385	0.00%
2023/04/25	0	0.00	1	993.00	968.00	-1	1,341	-0.07%
2023/04/18	1	1105.00	1	1115.00	1105.00	0	1,337	0.00%
2023/04/11	2	1072.50	2	1097.50	1090.00	0	1,275	0.00%
2023/04/07	1	1050.00	1	1050.00	1055.00	0	1,233	0.00%
2023/03/31	1	1050.00	1	1070.00	1050.00	0	1,214	0.00%
2023/03/28	0	0.00	1	1035.00	1030.00	-1	1,192	-0.08%
2023/03/24	1	1130.00	1	1130.00	1110.00	0	1,196	0.00%
2023/03/23	1	1140.00	1	1100.00	1135.00	0	1,197	0.00%
2023/03/21	2	1047.50	1	1055.00	1040.00	1	1,147	0.09%
2023/03/20	1	1080.00	1	1120.00	1065.00	0	1,130	0.00%
2023/03/17	8	1121.88	7	1137.14	1120.00	1	1,114	0.09%
2023/03/14	1	1000.00	1	991.00	988.00	0	1,052	0.00%
2023/03/09	0	0.00	7	988.00	996.00	-7	1,068	-0.66%
2023/03/08	2	968.00	0	0.00	978.00	2	1,061	0.19%
2023/03/07	5	977.80	0	0.00	966.00	5	1,071	0.47%
2023/03/06	3	980.33	3	987.00	984.00	0	1,075	0.00%
2023/03/03	1	995.00	4	989.00	966.00	-3	1,092	-0.27%
2023/03/02	3	975.00	0	0.00	976.00	3	1,092	0.27%
2023/02/24	2	983.50	2	966.00	962.00	0	1,125	0.00%
2023/02/23	1	975.00	1	985.00	992.00	0	1,129	0.00%
2023/02/14	1	889.00	1	888.00	889.00	0	1,309	0.00%
2023/02/13	2	901.00	2	891.00	876.00	0	1,331	0.00%
2023/02/10	1	945.00	0	0.00	912.00	1	1,348	0.07%
2023/02/09	0	0.00	1	948.00	950.00	-1	1,355	-0.07%
2023/02/08	1	1000.00	1	995.00	1000.00	0	1,349	0.00%
2023/02/07	1	997.00	0	0.00	992.00	1	1,386	0.07%
2023/02/03	2	982.00	2	962.50	982.00	0	1,450	0.00%
2023/02/01	1	930.00	2	913.00	920.00	-1	1,473	-0.07%
2023/01/30	0	0.00	1	922.00	939.00	-1	1,489	-0.07%
2023/01/17	1	893.00	1	889.00	893.00	0	1,494	0.00%
2023/01/16	1	912.00	0	0.00	915.00	1	1,509	0.07%
2023/01/12	1	929.00	1	940.00	928.00	0	1,534	0.00%
2023/01/09	1	905.00	1	920.00	941.00	0	1,592	0.00%
2023/01/05	0	0.00	2	841.00	848.00	-2	1,602	-0.12%
2023/01/04	1	797.00	0	0.00	797.00	1	1,603	0.06%
2023/01/03	0	0.00	1	788.00	792.00	-1	1,619	-0.06%
2022/12/30	1	782.00	1	796.00	773.00	0	1,662	0.00%
2022/12/29	1	779.00	0	0.00	784.00	1	1,724	0.06%
2022/12/26	0	0.00	1	807.00	809.00	-1	1,779	-0.06%
2022/12/23	1	816.00	1	816.00	825.00	0	1,790	0.00%
2022/12/22	1	830.00	0	0.00	818.00	1	1,805	0.06%
2022/12/20	1	821.00	1	818.00	815.00	0	1,842	0.00%
2022/12/19	1	828.00	1	833.00	828.00	0	1,850	0.00%
2022/12/16	1	878.00	0	0.00	863.00	1	1,853	0.05%
2022/12/15	1	874.00	1	889.00	889.00	0	1,849	0.00%
2022/12/14	0	0.00	1	812.00	849.00	-1	1,827	-0.05%
2022/12/13	2	805.00	2	813.50	797.00	0	1,816	0.00%
2022/12/12	1	806.00	0	0.00	804.00	1	1,816	0.06%
2022/12/08	1	798.00	1	801.00	798.00	0	1,806	0.00%
2022/12/01	0	0.00	1	845.00	838.00	-1	1,755	-0.06%
2022/11/25	1	793.00	1	793.00	796.00	0	1,709	0.00%
2022/11/23	1	757.00	1	762.00	759.00	0	1,681	0.00%
2022/11/22	1	776.00	1	776.00	776.00	0	1,667	0.00%
2022/11/21	3	775.67	3	771.33	774.00	0	1,648	0.00%
2022/11/18	4	764.75	4	765.00	755.00	0	1,647	0.00%
2022/11/17	1	815.00	0	0.00	783.00	1	1,622	0.06%
2022/11/16	2	788.50	2	782.50	818.00	0	1,593	0.00%
2022/11/15	1	785.00	1	773.00	785.00	0	1,547	0.00%
2022/11/14	1	777.00	1	772.00	777.00	0	1,506	0.00%
2022/11/11	0	0.00	1	746.00	747.00	-1	1,478	-0.07%
2022/11/10	2	706.50	2	699.50	705.00	0	1,443	0.00%
2022/11/03	1	624.00	0	0.00	620.00	1	1,350	0.07%
2022/11/02	1	610.00	1	614.00	654.00	0	1,310	0.00%
2022/11/01	1	604.00	1	590.00	595.00	0	1,286	0.00%
2022/10/04	1	658.00	3	647.33	669.00	-2	962	-0.21%
2022/10/03	3	624.67	1	627.00	618.00	2	931	0.21%
2022/09/28	0	0.00	1	605.00	590.00	-1	908	-0.11%
2022/09/26	0	0.00	2	634.00	623.00	-2	870	-0.23%
2022/09/20	1	715.00	1	715.00	715.00	0	830	0.00%
2022/09/06	0	0.00	1	773.00	787.00	-1	805	-0.12%
2022/08/26	1	905.00	0	0.00	912.00	1	782	0.13%
2022/08/24	0	0.00	1	840.00	840.00	-1	757	-0.13%
2022/08/05	1	862.00	5	864.80	881.00	-4	667	-0.60%
2022/08/04	1	954.00	0	0.00	954.00	1	585	0.17%
2022/08/03	1	1040.00	1	1045.00	1060.00	0	592	0.00%
2022/08/02	1	1020.00	1	1025.00	1035.00	0	592	0.00%
2022/07/20	1	1190.00	1	1180.00	1165.00	0	625	0.00%
2022/07/18	1	1130.00	2	1150.00	1160.00	-1	629	-0.16%
2022/07/14	0	0.00	1	1015.00	1035.00	-1	612	-0.16%
2022/07/13	1	1020.00	0	0.00	1000.00	1	604	0.17%
2022/07/11	1	1165.00	0	0.00	1140.00	1	582	0.17%
2022/07/08	3	1176.67	3	1188.33	1170.00	0	582	0.00%
2022/07/07	2	1132.50	2	1142.50	1155.00	0	575	0.00%
2022/07/05	1	1100.00	0	0.00	1100.00	1	568	0.18%
2022/06/15	1	1385.00	1	1390.00	1355.00	0	557	0.00%
2022/06/13	2	1445.00	0	0.00	1430.00	2	582	0.34%
2022/06/10	2	1495.00	2	1502.50	1495.00	0	593	0.00%
2022/06/09	3	1541.67	0	0.00	1530.00	3	593	0.51%
2022/01/20	1	1940.00	1	1965.00	1965.00	0	649	0.00%
2021/12/16	0	0.00	1	2020.00	2090.00	-1	809	-0.12%
2021/12/15	1	1875.00	1	1925.00	1945.00	0	799	0.00%
2021/11/30	0	0.00	0.3	2285.00	2130.00	-0.3	811	-0.03%
2021/10/22	0	0.00	0.1	1910.00	1900.00	-0.1	708	-0.01%
2021/10/12	1	1615.00	1	1615.00	1615.00	0	734	0.00%
2021/10/08	1	1640.00	1	1710.00	1710.00	0	739	0.00%
2021/09/23	1	1905.00	1	1875.00	1880.00	0	644	0.00%
2021/09/16	0	1790.00	0	0.00	1810.00	0	629	0.00%
2021/09/15	0	1805.00	0	0.00	1835.00	0	624	0.01%
2021/09/10	1	1910.00	1	1915.00	1940.00	0	615	0.00%
2021/09/08	0	0.00	1	1830.00	1835.00	-1	615	-0.16%
2021/09/06	0	0.00	0	1880.00	1875.00	0	609	-0.01%
2021/09/03	0	1855.00	0	0.00	1870.00	0	606	0.00%
2021/09/02	1	1889.08	1	1875.00	1875.00	0	602	0.00%
2021/09/01	1	1800.00	1	1885.00	1885.00	0	591	0.00%
2021/08/10	1	1645.00	1	1655.00	1665.00	0	624	0.00%
2021/08/04	1	1820.00	1	1775.00	1760.00	0	622	0.00%
2021/08/02	0	0.00	1	1760.00	1760.00	-1	625	-0.16%
2021/07/30	1	1700.00	0	0.00	1710.00	1	653	0.15%
2021/07/29	3	1748.33	2	1735.00	1755.00	1	650	0.15%
2021/07/22	1	1695.00	1	1685.00	1665.00	0	682	0.00%
2021/07/14	0	0.00	1	1555.00	1515.00	-1	623	-0.16%
2021/06/23	2	1397.50	1	1400.00	1430.00	1	666	0.15%
2021/05/12	0	0.00	0.3	1268.67	1315.00	-0.3	735	-0.04%
2021/05/07	0	0.00	1	1470.00	1445.00	-1	720	-0.14%
2021/05/04	0	0.00	1	1330.00	1355.00	-1	696	-0.14%
2021/04/29	0	0.00	2	1305.00	1385.00	-2	689	-0.29%
2021/04/16	0	0.00	5	1225.00	1220.00	-5	752	-0.66%
2021/04/09	5	1180.00	0	0.00	1210.00	5	801	0.62%
2021/02/25	2	1270.00	1	1265.00	1280.00	1	917	0.11%
2021/01/18	1	1260.00	1	1240.00	1245.00	0	916	0.00%
2021/01/06	2	1145.00	0	0.00	1160.00	2	865	0.23%
2020/11/10	1	1125.00	1	1080.00	1080.00	0	912	0.00%
2020/11/09	1	1165.00	1	1170.00	1170.00	0	909	0.00%
2020/11/06	1	1150.00	1	1170.00	1135.00	0	927	0.00%
2020/09/17	2	1162.50	2	1110.00	1110.00	0	1,210	0.00%
2020/09/16	0	0.00	1	1210.00	1180.00	-1	1,203	-0.08%
2020/09/07	1	1015.00	0	0.00	1050.00	1	1,236	0.08%
2020/09/02	0	0.00	1	1150.00	1200.00	-1	1,300	-0.08%
2020/08/13	1	1095.00	1	1105.00	1105.00	0	1,401	0.00%
2020/08/11	1	1115.00	0	0.00	1110.00	1	1,404	0.07%
2020/08/10	1	1110.00	1	1120.00	1145.00	0	1,425	0.00%
2020/08/05	1	1205.00	1	1225.00	1220.00	0	1,410	0.00%
2020/07/16	0	0.00	1	1100.00	1105.00	-1	1,370	-0.07%
2020/06/18	0	0.00	1	992.00	978.00	-1	1,266	-0.08%
2020/06/15	1	930.00	0	0.00	911.00	1	1,281	0.08%
2020/06/11	0	0.00	1	992.00	964.00	-1	1,289	-0.08%
2020/06/03	1	851.00	0	0.00	844.00	1	1,250	0.08%
2020/05/29	1	888.00	0	0.00	860.00	1	1,271	0.08%
2020/04/21	0	0.00	1	708.00	708.00	-1	1,260	-0.08%
2020/04/13	0	0.00	1	662.00	662.00	-1	1,235	-0.08%
2020/03/17	0	0.00	1	589.00	568.00	-1	1,035	-0.10%
2020/03/13	1	560.00	0	0.00	590.00	1	982	0.10%
2020/03/09	1	701.00	0	0.00	682.00	1	894	0.11%
2020/03/05	0	0.00	1	710.00	721.00	-1	855	-0.12%
2020/03/04	1	663.00	0	0.00	662.00	1	805	0.12%
2020/03/03	1	678.00	1	689.00	689.00	0	790	0.00%
2020/02/25	0	0.00	1	707.00	710.00	-1	735	-0.14%
2020/02/24	1	717.00	0	0.00	716.00	1	732	0.14%
2020/02/21	0	0.00	3	741.00	735.00	-3	735	-0.41%
2020/02/17	5	739.00	5	742.60	734.00	0	724	0.00%
2020/02/14	5	747.80	4	758.50	770.00	1	707	0.14%
2020/02/05	1	645.00	0	0.00	621.00	1	576	0.17%
2020/02/03	1	616.00	0	0.00	614.00	1	595	0.17%
2020/01/31	1	640.00	0	0.00	637.00	1	594	0.17%
2020/01/30	0	0.00	3	640.00	628.00	-3	596	-0.50%
2020/01/17	1	647.00	0	0.00	639.00	1	581	0.17%
2020/01/16	1	642.00	0	0.00	638.00	1	577	0.17%
2020/01/15	1	630.00	0	0.00	629.00	1	555	0.18%
2020/01/13	0	0.00	1	618.00	641.00	-1	545	-0.18%
2020/01/03	1	592.00	0	0.00	589.00	1	538	0.19%
2019/07/23	6	538.00	6	549.50	550.00	0	397	0.00%
2019/06/11	9	485.33	9	490.33	488.00	0	497	0.00%
2019/05/03	6	545.00	6	551.00	551.00	0	714	0.00%
2019/05/02	0	0.00	6	540.00	540.00	-6	697	-0.86%
2019/04/29	6	533.00	0	0.00	528.00	6	680	0.88%
2019/04/26	0	0.00	5	535.80	535.00	-5	674	-0.74%
2019/04/25	6	529.00	1	536.00	536.00	5	676	0.74%
2019/04/22	0	0.00	16	541.00	540.00	-16	682	-2.35%
2019/04/16	8	525.00	4	520.00	520.00	4	701	0.57%
2019/04/12	1	544.00	0	0.00	521.00	1	703	0.14%
2019/04/11	0	0.00	1	546.00	550.00	-1	698	-0.14%
2019/04/10	12	547.50	0	0.00	542.00	12	709	1.69%
2019/04/09	6	544.00	6	550.00	544.00	0	704	0.00%
2019/04/08	0	0.00	18	531.61	535.00	-18	693	-2.60%
2019/04/03	9	522.11	0	0.00	515.00	9	687	1.31%
2019/04/02	4	517.00	4	524.00	516.00	0	687	0.00%
2019/03/27	9	527.00	0	0.00	522.00	9	668	1.35%
2018/05/25	0	0.00	1	477.00	478.00	-1	767	-0.13%
2018/05/23	1	477.00	0	0.00	473.00	1	773	0.13%
2018/05/22	0	0.00	3	477.17	475.00	-3	767	-0.39%
2018/05/21	3	468.83	0	0.00	466.00	3	770	0.39%
2018/05/18	4	468.25	4	472.25	471.00	0	771	0.00%
2018/05/17	3	461.33	3	474.00	473.00	0	788	0.00%
2018/05/16	1	453.00	1	460.00	459.00	0	775	0.00%
2018/05/09	0	0.00	4	438.25	449.50	-4	804	-0.50%
2018/05/08	4	428.75	0	0.00	430.50	4	776	0.52%