邁達特 (6112)-康和-永和券商分點個股進出

台股 » 個股 » 邁達特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邁達特

(6112)

可現股當沖

股價
60.4
漲跌
▲1.4
漲幅
+2.37%
成交量
732張
產業
上市資訊服務類股
281人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邁達特 (6112)籌碼相關－康和-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-永和券商分點個股進出
康和-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	59.60	0	0.00	59.50	0	1,069	0.00%
2024/05/21	0	59.00	0	0.00	58.30	0	1,158	0.00%
2024/05/16	0	59.10	0	0.00	58.40	0	1,282	0.00%
2024/05/10	0	0.00	1	63.00	61.30	-1	1,615	-0.06%
2024/05/03	0	58.70	0	0.00	58.30	0	1,648	0.00%
2024/04/25	0	56.90	0	0.00	56.20	0	1,807	0.00%
2024/04/24	0.1	57.20	0	0.00	57.10	0.1	1,839	0.00%
2024/04/19	0	56.90	0	0.00	55.50	0	1,865	0.00%
2024/04/12	0	0.00	5	60.00	59.80	-5	1,998	-0.25%
2024/04/11	1	60.40	0	0.00	60.40	1	2,013	0.05%
2024/04/10	0	61.30	0	0.00	61.00	0	2,041	0.00%
2024/04/09	1	61.00	0	0.00	60.60	1	2,045	0.05%
2024/04/08	6	61.75	0	0.00	60.40	6	2,051	0.29%
2024/04/03	4	62.75	0	0.00	62.40	4	2,026	0.20%
2024/03/28	0	67.20	0	0.00	66.80	0	1,988	0.00%
2024/03/27	0	67.30	0	0.00	66.80	0	1,993	0.00%
2024/03/14	0	67.15	0	0.00	66.70	0	2,133	0.00%
2024/03/08	0	66.90	0	0.00	65.70	0	2,779	0.00%
2024/03/07	2	67.31	0	0.00	67.00	2	2,779	0.07%
2024/03/06	0	0.00	1	68.20	67.90	-1	2,780	-0.04%
2024/03/05	0	67.70	0	0.00	67.90	0	2,775	0.00%
2024/03/04	0	67.30	0	0.00	67.10	0	2,767	0.00%
2024/03/01	9.1	67.89	0	0.00	67.30	9.1	2,747	0.33%
2024/02/29	1	70.89	1	71.50	71.90	0	2,628	0.00%
2024/02/27	2	70.60	0	0.00	70.40	2	2,618	0.08%
2024/02/26	0	72.10	0	0.00	72.40	0	2,628	0.00%
2024/02/23	0	0.00	0	72.60	71.80	0	2,656	0.00%
2024/02/21	0	71.65	2	72.00	71.50	-2	2,673	-0.07%
2024/02/20	0	0.00	2	72.61	72.30	-2	2,651	-0.08%
2024/02/19	0	72.75	0	0.00	72.10	0	2,601	0.00%
2024/02/16	0	0.00	2	73.50	73.20	-2	2,583	-0.08%
2024/02/05	3	73.90	4	74.62	73.70	-1	2,426	-0.04%
2024/02/01	1	70.00	0	0.00	69.90	1	2,296	0.04%
2024/01/29	0	0.00	0	71.70	71.80	0	2,405	0.00%
2024/01/24	0	71.30	0	0.00	71.40	0	2,455	0.00%
2024/01/22	0	0.00	3.5	73.16	73.50	-3.5	2,410	-0.14%
2024/01/18	1	68.50	0	0.00	67.60	1	2,305	0.04%
2024/01/15	0	67.95	0	0.00	68.00	0	2,264	0.00%
2024/01/12	0.1	67.85	0	0.00	66.50	0.1	2,272	0.00%
2024/01/11	0	68.00	0	0.00	67.80	0	2,266	0.00%
2024/01/10	0	68.25	0	0.00	67.10	0	2,282	0.00%
2024/01/09	3	71.70	1	71.70	69.50	2	2,267	0.09%
2024/01/08	0	0.00	1	71.70	72.50	-1	2,269	-0.04%
2023/12/28	0.1	68.76	0	0.00	68.50	0.1	2,534	0.00%
2023/12/27	1	68.52	0	0.00	69.00	1	2,531	0.04%
2023/12/26	0.1	69.92	0	0.00	69.60	0.1	2,522	0.00%
2023/12/25	0.1	70.60	0	0.00	69.50	0.1	2,531	0.00%
2023/12/22	0	71.40	0	0.00	70.90	0	2,531	0.00%
2023/12/14	2	72.25	0	0.00	72.00	2	2,478	0.08%
2023/12/13	1	73.10	0	0.00	73.30	1	2,441	0.04%
2023/12/08	1	73.09	0.1	73.50	71.70	1	2,323	0.04%
2023/12/07	4.1	73.72	8	75.14	72.00	-3.9	2,217	-0.18%
2023/12/06	5	71.50	5	72.22	77.00	0	1,974	0.00%
2023/12/05	0	70.25	0	0.00	70.00	0	1,850	0.00%
2023/12/04	0	0.00	0	68.90	68.70	0	1,697	0.00%
2023/12/01	5	67.70	0.3	67.90	67.90	4.7	1,684	0.28%
2023/11/27	0	66.15	1	66.20	65.10	-1	1,758	-0.06%
2023/11/24	0.1	66.68	0	0.00	66.30	0.1	1,754	0.01%
2023/11/22	1	69.40	2	69.04	69.10	-1	1,705	-0.06%
2023/11/21	0	67.20	0	0.00	68.00	0	1,671	0.00%
2023/11/20	0	0.00	0.1	68.00	67.40	-0.1	1,656	-0.01%
2023/11/17	1	67.30	0	0.00	66.90	1	1,637	0.06%
2023/11/16	3	66.90	3	66.80	66.80	0	1,633	0.00%
2023/11/14	0	66.20	0	0.00	66.10	0	1,658	0.00%
2023/11/09	0.1	66.20	0	0.00	65.80	0.1	1,687	0.00%
2023/11/08	0	67.30	1	67.00	66.90	-1	1,684	-0.06%
2023/11/07	4	67.60	3	67.87	67.60	1	1,706	0.06%
2023/11/06	3	67.90	4	67.93	67.90	-1	1,762	-0.06%
2023/11/03	1	66.00	0	0.00	64.60	1	1,720	0.06%
2023/10/20	0	0.00	1	62.60	62.10	-1	3,166	-0.03%
2023/10/13	1	69.50	0	0.00	68.10	1	3,771	0.03%
2023/10/06	1	66.60	1	66.10	66.30	0	3,649	0.00%
2023/10/05	0	0.00	1	65.40	66.50	-1	3,642	-0.03%
2023/10/04	1	63.00	0.1	63.00	62.50	0.9	3,535	0.03%
2023/09/27	0	61.20	0	0.00	61.40	0	3,718	0.00%
2023/09/26	0	61.50	0	0.00	60.60	0	4,046	0.00%
2023/09/14	1	64.10	1	64.40	64.40	0	4,744	0.00%
2023/09/04	2	63.00	2	64.00	64.20	0	5,124	0.00%
2023/09/01	1	61.50	1	60.60	60.60	0	5,110	0.00%
2023/08/14	1	63.10	1	62.70	61.50	0	8,097	0.00%
2023/08/10	1	65.20	1	67.10	65.00	0	8,380	0.00%
2023/08/02	8	74.08	8	73.61	73.60	0	9,442	0.00%
2023/08/01	1	72.70	1	71.60	71.30	0	9,453	0.00%
2023/07/31	3	73.10	2	73.60	72.20	1	9,715	0.01%
2023/07/27	3	76.33	2	75.55	73.90	1	9,782	0.01%
2023/07/26	5	80.06	5	79.42	76.40	0	9,884	0.00%
2023/07/25	0	0.00	2	76.00	78.10	-2	9,386	-0.02%
2023/07/24	3	72.30	0	0.00	71.00	3	9,177	0.03%
2023/07/21	4	72.30	7	73.27	74.10	-3	9,012	-0.03%
2023/07/20	2	71.20	4.4	70.65	71.20	-2.4	8,735	-0.03%
2023/07/19	0	0.00	0	68.10	66.50	0	8,621	0.00%
2023/07/18	2.1	67.37	0	0.00	67.90	2.1	8,663	0.02%
2023/07/17	0	0.00	0	70.30	69.40	0	8,665	0.00%
2023/07/13	0.1	68.87	0	0.00	68.40	0.1	8,702	0.00%
2023/07/12	0	70.10	1	69.50	68.50	-1	8,814	-0.01%
2023/07/11	1.1	70.39	1	70.20	69.90	0.1	8,810	0.00%
2023/07/05	2.1	70.47	3	70.77	70.00	-0.9	8,825	-0.01%
2023/07/04	7	71.90	3	74.50	71.80	4	8,717	0.05%
2023/07/03	3.1	75.82	3	77.20	79.70	0.1	8,386	0.00%
2023/06/30	1	71.70	3	72.57	72.50	-2	8,191	-0.02%
2023/06/29	2	69.65	4	70.53	70.40	-2	8,106	-0.02%
2023/06/28	0	0.00	1	67.30	67.80	-1	8,039	-0.01%
2023/06/26	4	69.25	1	67.70	67.80	3	7,983	0.04%
2023/06/21	4	72.95	9	73.18	71.80	-5	7,920	-0.06%
2023/06/20	1	69.30	2	71.00	71.00	-1	7,768	-0.01%
2023/06/19	2	70.30	2	69.00	70.30	0	7,689	0.00%
2023/06/16	1	67.00	8	67.40	67.00	-7	7,599	-0.09%
2023/06/15	0	0.00	6	69.52	68.50	-6	7,583	-0.08%
2023/06/14	5	67.08	0	0.00	66.70	5	7,491	0.07%
2023/06/12	1	66.60	0	0.00	66.30	1	7,449	0.01%
2023/06/09	0	0.00	1	67.50	67.50	-1	7,418	-0.01%
2023/06/08	2	66.85	1	66.70	66.40	1	7,389	0.01%
2023/06/07	20	69.06	0	0.00	68.50	20	7,317	0.27%
2023/06/06	4	69.15	0	0.00	69.90	4	7,289	0.05%
2023/06/05	4	70.83	0	0.00	70.60	4	7,216	0.06%
2023/06/02	1	72.70	7	74.19	72.70	-6	7,137	-0.08%
2023/05/31	1	73.00	1	72.50	71.50	0	6,927	0.00%
2023/05/30	2	70.60	0	0.00	72.10	2	6,843	0.03%
2023/05/29	8	71.29	6	71.30	71.70	2	6,714	0.03%
2023/05/26	2	70.10	0	0.00	70.00	2	6,644	0.03%
2023/05/25	7	74.67	5	74.24	72.10	2	6,465	0.03%
2023/05/24	0	0.00	2	73.05	72.60	-2	6,248	-0.03%
2023/05/23	18	74.61	17	74.02	73.10	1	6,126	0.02%
2023/05/22	5	70.10	5	70.70	70.10	0	5,684	0.00%
2023/05/19	6	70.13	32	70.18	69.40	-26	5,552	-0.47%
2023/05/18	29	71.70	18	71.12	71.00	11	5,195	0.21%
2023/05/17	11	65.06	13	65.27	68.00	-2	4,323	-0.05%
2023/05/16	1	61.70	4	62.00	61.90	-3	4,113	-0.07%
2023/05/15	6.2	61.32	0	0.00	60.70	6.2	4,060	0.15%
2023/05/12	2	63.15	2	62.60	63.90	0	3,964	0.00%
2023/05/11	0	0.00	1	59.80	60.40	-1	3,613	-0.03%
2023/05/10	9	60.61	11	60.37	62.40	-2	3,467	-0.06%
2023/05/09	25	63.95	22	64.70	63.10	3	3,238	0.09%
2023/05/08	3	61.20	0	0.00	61.90	3	2,681	0.11%
2023/05/05	2	55.70	1	55.10	56.30	1	2,485	0.04%
2023/05/03	2	52.60	5	51.80	53.60	-3	2,064	-0.15%
2023/05/02	3	52.00	9	53.07	53.00	-6	1,959	-0.31%
2023/04/28	9	47.65	0	0.00	49.40	9	1,674	0.54%
2023/04/20	0	0.00	1	45.30	45.30	-1	1,342	-0.07%
2023/04/18	1	47.65	1	46.40	46.40	0	1,265	0.00%
2023/04/17	2	47.15	1	47.50	47.05	1	1,191	0.08%
2023/04/14	0	0.00	1	43.90	43.85	-1	1,045	-0.10%
2023/04/13	3	43.95	3	43.45	43.20	0	995	0.00%
2023/04/10	2	42.53	4	43.53	44.35	-2	919	-0.22%
2023/03/29	1	40.00	0	0.00	40.05	1	757	0.13%
2023/03/23	1	41.10	1	41.00	40.95	0	713	0.00%
2023/03/21	0	0.00	1	40.30	40.25	-1	692	-0.14%
2023/03/10	1	40.00	0	0.00	40.00	1	559	0.18%
2023/03/09	2	41.48	1	42.35	41.35	1	533	0.19%
2023/03/08	1	42.10	1	42.20	42.00	0	495	0.00%
2023/03/06	3	41.60	3	42.07	41.15	0	446	0.00%
2023/03/02	0	0.00	1	39.20	39.20	-1	347	-0.29%
2023/02/23	1	39.40	0	0.00	39.40	1	320	0.31%
2023/02/14	0	0.00	1	39.40	39.35	-1	225	-0.44%
2023/02/13	1	39.25	11	38.05	39.45	-10	161	-6.18%
2023/02/10	2	37.53	16	37.10	37.50	-14	121	-11.48%
2023/02/03	0	0.00	6	35.00	34.95	-6	90	-6.65%
2023/01/31	1	33.80	0	0.00	33.80	1	81	1.22%
2023/01/17	4	33.00	0	0.00	33.05	4	79	5.02%
2023/01/12	3	33.40	0	0.00	33.30	3	79	3.76%
2023/01/11	0	0.00	3	33.80	33.60	-3	79	-3.77%
2022/12/29	7	32.35	0	0.00	32.25	7	76	9.10%
2022/12/28	11	32.60	0	0.00	32.55	11	77	14.21%
2022/12/27	6	32.61	0	0.00	32.65	6	78	7.67%
2022/12/26	2	32.65	0	0.00	32.65	2	78	2.56%
2022/12/12	0	0.00	1	32.85	32.65	-1	81	-1.23%
2022/11/21	0	0.00	1	32.40	31.95	-1	70	-1.42%
2022/05/30	0	0.00	1.1	35.52	36.00	-1.1	122	-0.90%
2022/04/14	2	39.25	0	0.00	39.25	2	108	1.85%
2022/03/16	1	38.95	0	0.00	38.95	1	97	1.02%
2022/02/10	0	0.00	1	39.15	39.25	-1	84	-1.19%
2022/02/08	1	39.40	0	0.00	39.60	1	84	1.18%
2021/04/26	0	0.00	5	42.17	42.60	-5	476	-1.05%
2021/03/19	5	45.60	0	0.00	45.70	5	517	0.97%
2021/02/23	0	0.00	2	44.15	44.15	-2	616	-0.32%
2021/02/02	0	0.00	2	43.20	43.15	-2	611	-0.33%
2021/01/27	10	43.55	0	0.00	43.60	10	606	1.65%
2021/01/18	0	0.00	2	44.15	44.15	-2	594	-0.34%
2021/01/06	0	0.00	2	43.75	43.75	-2	565	-0.35%
2020/12/25	0	0.00	2	43.75	43.80	-2	535	-0.37%
2020/12/17	2	43.30	0	0.00	43.35	2	519	0.38%
2020/09/09	0	0.00	2	38.90	39.10	-2	1,171	-0.17%
2020/09/07	2	39.33	0	0.00	39.25	2	1,255	0.16%
2020/08/13	0	0.00	5	40.80	40.90	-5	1,671	-0.30%
2020/08/07	1	42.75	2	42.55	42.10	-1	1,785	-0.06%
2020/08/03	0	0.00	2	42.55	42.30	-2	1,872	-0.11%
2020/07/31	0	0.00	4	42.13	42.20	-4	1,891	-0.21%
2020/07/24	0	0.00	1	42.30	42.05	-1	1,937	-0.05%
2020/07/21	1	43.25	0	0.00	43.20	1	1,935	0.05%
2020/07/20	0	0.00	1	43.30	43.05	-1	1,931	-0.05%
2020/07/13	0	0.00	2	44.28	44.35	-2	1,888	-0.11%
2020/07/10	1	43.95	11	43.43	43.70	-10	1,881	-0.53%
2020/07/09	4	45.28	1	45.30	44.95	3	1,862	0.16%
2020/07/08	17	45.87	3	45.77	46.00	14	1,820	0.77%
2020/07/07	1	43.85	0	0.00	43.90	1	1,749	0.06%
2020/07/03	6	43.29	5	44.52	43.90	1	1,680	0.06%
2020/07/02	0	0.00	3	41.65	41.65	-3	1,621	-0.19%
2020/06/23	1	39.80	0	0.00	40.05	1	1,578	0.06%
2020/06/19	1	41.75	0	0.00	41.55	1	1,543	0.06%
2020/06/18	4	41.13	0	0.00	40.95	4	1,532	0.26%
2020/06/17	4	42.76	0	0.00	42.20	4	1,490	0.27%
2020/06/12	0	0.00	3	44.50	46.30	-3	1,389	-0.22%
2020/06/09	1	46.10	0	0.00	45.80	1	1,327	0.08%
2020/06/08	7	46.06	8	46.36	47.20	-1	1,302	-0.08%
2020/05/29	0	0.00	3	41.45	41.90	-3	1,186	-0.25%
2020/05/18	0	0.00	5	40.08	40.70	-5	974	-0.51%
2020/05/12	2	38.90	0	0.00	39.45	2	863	0.23%
2020/05/11	1	39.35	2	39.55	39.45	-1	838	-0.12%
2020/05/08	1	38.50	1	38.45	38.50	0	789	0.00%
2020/04/20	0	0.00	4	35.13	35.10	-4	628	-0.64%
2020/04/17	0	0.00	3	35.05	34.95	-3	623	-0.48%
2020/04/13	0	0.00	1	34.25	34.25	-1	592	-0.17%
2020/03/19	2	30.13	0	0.00	29.00	2	503	0.40%
2020/03/17	1	31.30	0	0.00	32.05	1	464	0.22%
2020/01/08	1	33.40	0	0.00	33.55	1	280	0.36%
2020/01/07	2	33.73	0	0.00	33.70	2	278	0.72%
2019/12/13	2	34.10	0	0.00	34.30	2	299	0.67%
2019/12/09	16	34.42	0	0.00	34.25	16	304	5.26%
2019/10/25	1	33.10	0	0.00	33.15	1	348	0.29%
2019/10/04	0	0.00	2	33.23	33.25	-2	381	-0.52%
2019/09/27	2	32.85	0	0.00	32.70	2	379	0.53%
2019/09/18	0	0.00	1	34.15	34.00	-1	420	-0.24%
2019/09/11	1	34.20	0	0.00	33.90	1	428	0.23%
2019/08/19	0	0.00	1	35.80	35.30	-1	354	-0.28%
2019/08/02	1	32.50	0	0.00	32.75	1	290	0.34%
2019/07/10	1	34.30	1	34.50	34.45	0	289	0.00%
2019/03/18	0	0.00	1	35.30	35.40	-1	202	-0.49%
2019/03/14	1	35.55	0	0.00	35.50	1	185	0.54%
2019/03/11	0	0.00	0.1	33.50	33.50	-0.1	153	-0.07%
2019/03/07	0	0.00	3	33.30	33.45	-3	149	-2.01%
2019/03/05	1	33.70	1	33.50	33.50	0	145	0.00%
2018/12/28	0	0.00	4.3	31.61	30.25	-4.3	122	-3.51%
2018/09/04	1	30.85	0	0.00	30.90	1	356	0.28%
2018/08/22	2	31.55	1	31.50	31.50	1	370	0.27%
2018/08/20	0	0.00	1	31.40	31.55	-1	379	-0.26%
2018/08/16	2	31.20	0	0.00	31.55	2	379	0.53%
2018/08/13	3	31.15	0	0.00	31.35	3	389	0.77%
2018/08/03	0	0.00	13	31.19	30.90	-13	337	-3.85%
2018/07/26	3	37.00	0	0.00	37.15	3	212	1.41%
2018/07/25	1	36.80	0	0.00	36.80	1	208	0.48%
2018/07/16	1	36.25	0	0.00	36.30	1	202	0.49%
2018/07/06	0	0.00	3	36.15	35.90	-3	217	-1.38%
2018/06/20	3	36.40	0	0.00	36.45	3	248	1.21%
2018/03/12	1	32.95	0	0.00	32.95	1	211	0.47%
2018/03/09	3	31.90	0	0.00	31.90	3	197	1.52%
2018/02/26	3	31.75	0	0.00	31.65	3	189	1.58%
2018/02/21	0	0.00	2	31.20	31.15	-2	184	-1.08%
2018/02/06	5	31.00	0	0.00	30.25	5	174	2.86%
2018/01/17	6	31.10	0	0.00	31.35	6	149	4.02%
2018/01/16	5	31.05	0	0.00	31.05	5	146	3.41%
2018/01/11	0	0.00	13	31.46	31.40	-13	126	-10.31%