振曜 (6143)-康和-永和券商分點個股進出

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)

可現股當沖

股價
133.0
漲跌
▲5.0
漲幅
+3.91%
成交量
6,967張
產業
上櫃通信網路類股
192人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振曜 (6143)籌碼相關－康和-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-永和券商分點個股進出
康和-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	0.00	3	127.67	128.00	-3	3,259	-0.09%
2024/06/11	2	124.50	2	121.75	124.00	0	3,253	0.00%
2024/06/07	3	131.17	0	0.00	126.00	3	3,254	0.09%
2024/06/06	2	139.00	0	0.00	137.00	2	3,110	0.06%
2024/05/17	3	124.00	3	124.50	125.00	0	3,681	0.00%
2024/05/15	0	0.00	2	120.00	117.00	-2	3,621	-0.06%
2024/05/14	1	120.00	0	0.00	119.00	1	3,596	0.03%
2024/05/09	1	120.50	4	121.75	122.00	-3	3,501	-0.09%
2024/05/07	3	127.00	1	128.00	127.00	2	3,423	0.06%
2024/05/06	5	126.80	6	125.50	125.00	-1	3,400	-0.03%
2024/05/03	0	0.00	3	119.83	122.00	-3	3,351	-0.09%
2024/05/02	0	0.00	16	110.63	116.50	-16	3,228	-0.50%
2024/04/30	16	108.59	0	0.00	108.50	16	3,167	0.51%
2024/04/29	1	112.50	4	117.63	113.50	-3	3,086	-0.10%
2024/04/26	1	117.00	1	117.50	116.50	0	2,901	0.00%
2024/04/25	1	110.00	3	109.17	109.00	-2	2,756	-0.07%
2024/04/23	2	103.50	1	103.00	103.00	1	2,660	0.04%
2024/04/22	3	108.00	1	104.50	105.00	2	2,635	0.08%
2024/04/19	18	107.19	19	108.82	109.00	-1	2,546	-0.04%
2024/04/18	2	105.00	4	105.50	105.00	-2	2,332	-0.09%
2024/04/16	1	93.90	1	95.90	92.80	0	2,203	0.00%
2024/04/10	0	0.00	2	101.00	101.00	-2	2,243	-0.09%
2024/04/09	4	101.00	5	102.40	100.00	-1	2,236	-0.04%
2024/04/08	4	103.13	12	101.00	103.00	-8	2,210	-0.36%
2024/04/02	1	94.50	1	95.20	95.30	0	2,135	0.00%
2024/03/29	1	92.30	0	0.00	92.30	1	2,147	0.05%
2024/03/28	1	92.50	1	93.20	92.70	0	2,162	0.00%
2024/03/26	3	95.43	0	0.00	94.40	3	2,196	0.14%
2024/03/22	1	96.00	0	0.00	96.50	1	2,190	0.05%
2024/03/19	1	96.80	0	0.00	96.60	1	2,234	0.04%
2024/03/18	3	97.67	0	0.00	97.10	3	2,244	0.13%
2024/03/13	2	96.50	0	0.00	96.70	2	2,478	0.08%
2024/03/11	3	97.90	0	0.00	96.80	3	2,815	0.11%
2024/03/08	2	99.95	0	0.00	99.90	2	2,996	0.07%
2024/03/07	2	113.50	1	111.00	111.00	1	3,062	0.03%
2024/03/06	0	0.00	2	105.00	107.00	-2	3,204	-0.06%
2024/03/05	3	101.67	6	104.17	103.50	-3	3,125	-0.10%
2024/03/04	4	101.50	7	101.79	100.00	-3	3,014	-0.10%
2024/03/01	5	99.12	2	98.95	99.90	3	2,947	0.10%
2024/02/29	0	0.00	2	90.90	96.20	-2	2,810	-0.07%
2024/02/27	1	86.70	1	87.30	87.50	0	2,772	0.00%
2024/02/26	1	88.20	0	0.00	88.40	1	2,802	0.04%
2024/02/23	1	89.40	0	0.00	88.80	1	2,806	0.04%
2024/02/21	1	90.40	3	90.50	90.50	-2	2,818	-0.07%
2024/02/16	0	0.00	3	89.70	89.80	-3	2,900	-0.10%
2024/02/02	1	88.00	0	0.00	87.60	1	3,084	0.03%
2024/02/01	3	88.87	0	0.00	88.10	3	3,102	0.10%
2024/01/31	3	91.07	3	91.40	90.20	0	3,087	0.00%
2024/01/30	5	91.60	14	91.55	91.30	-9	3,132	-0.29%
2024/01/29	2	89.80	0	0.00	89.30	2	3,186	0.06%
2024/01/26	0	0.00	2	88.00	88.90	-2	3,179	-0.06%
2024/01/17	1	84.00	0	0.00	83.10	1	3,496	0.03%
2024/01/11	1	80.60	1	81.40	82.20	0	3,489	0.00%
2024/01/10	1	81.30	1	82.00	80.80	0	3,489	0.00%
2024/01/08	2	82.30	2	83.10	82.80	0	3,446	0.00%
2024/01/04	1	86.50	0	0.00	86.70	1	3,360	0.03%
2023/12/26	2	88.10	0	0.00	88.50	2	3,334	0.06%
2023/12/25	3	90.10	0	0.00	89.40	3	3,315	0.09%
2023/12/21	2	91.35	0	0.00	90.60	2	3,269	0.06%
2023/12/18	1	94.90	0	0.00	94.10	1	3,290	0.03%
2023/12/12	3	95.00	0	0.00	96.70	3	3,216	0.09%
2023/12/11	7	95.59	1	95.80	96.60	6	3,138	0.19%
2023/12/08	1	100.00	0	0.00	99.50	1	3,006	0.03%
2023/12/06	9	101.22	11	102.27	99.80	-2	2,872	-0.07%
2023/12/05	1	103.50	1	103.50	103.00	0	2,577	0.00%
2023/12/04	0	0.00	4	101.25	103.00	-4	2,360	-0.17%
2023/12/01	2	94.75	5	95.04	94.00	-3	2,150	-0.14%
2023/11/21	1	90.10	1	90.80	90.60	0	1,779	0.00%
2023/11/08	1	88.10	1	87.50	87.00	0	1,454	0.00%
2023/11/06	1	86.30	1	87.70	88.00	0	1,463	0.00%
2023/11/03	0	0.00	2	82.50	82.50	-2	1,374	-0.15%
2023/10/31	0	0.00	4	81.00	81.00	-4	1,347	-0.30%
2023/10/27	20	81.50	20	81.10	81.10	0	1,292	0.00%
2023/10/26	2	80.65	10	81.66	81.40	-8	1,251	-0.64%
2023/10/18	0	0.00	1	69.20	69.20	-1	1,089	-0.09%
2023/10/12	1	71.30	0	0.00	71.50	1	1,144	0.09%
2023/10/11	2	73.55	0	0.00	71.70	2	1,176	0.17%
2023/10/04	1	74.30	0	0.00	74.40	1	1,223	0.08%
2023/10/03	2	75.90	1	76.70	75.50	1	1,232	0.08%
2023/09/21	2	72.00	1	72.20	72.60	1	1,248	0.08%
2023/09/18	0	0.00	3	74.00	74.00	-3	1,262	-0.24%
2023/09/15	1	74.80	0	0.00	73.70	1	1,279	0.08%
2023/09/14	3	75.00	0	0.00	74.80	3	1,298	0.23%
2023/09/12	3	75.00	3	73.80	74.00	0	1,340	0.00%
2023/09/08	3	74.17	1	74.60	74.50	2	1,484	0.13%
2023/09/05	0	0.00	3	76.03	75.80	-3	1,543	-0.19%
2023/09/01	3	69.80	0	0.00	69.40	3	1,546	0.19%
2023/08/21	0	0.00	1	69.20	68.10	-1	1,852	-0.05%
2023/08/10	1	71.20	0	0.00	71.90	1	1,834	0.05%
2023/07/21	0	0.00	2	78.30	77.40	-2	1,981	-0.10%
2023/07/20	0	0.00	5	78.80	78.80	-5	2,009	-0.25%
2023/07/19	5	79.80	0	0.00	78.70	5	2,018	0.25%
2023/07/17	2	82.55	2	82.00	82.00	0	2,118	0.00%
2023/06/30	0	0.00	1	88.20	88.40	-1	2,347	-0.04%
2023/06/29	1	86.90	0	0.00	87.00	1	2,459	0.04%
2023/06/26	0	0.00	1	87.50	86.90	-1	2,660	-0.04%
2023/06/20	5	92.70	0	0.00	91.60	5	3,162	0.16%
2023/06/19	0	0.00	10	94.10	93.90	-10	3,335	-0.30%
2023/06/16	5	92.98	30	92.65	92.90	-25	3,379	-0.74%
2023/06/15	30	95.47	5	97.00	94.30	25	3,372	0.74%
2023/06/14	25	94.10	26	95.00	95.40	-1	3,322	-0.03%
2023/06/13	4	93.90	3	93.57	93.40	1	3,265	0.03%
2023/06/06	10	93.37	1	93.20	93.00	9	3,238	0.28%
2023/06/05	6	93.53	0	0.00	93.40	6	3,195	0.19%
2023/06/02	0	0.00	2	88.80	89.50	-2	3,161	-0.06%
2023/06/01	3	88.07	0	0.00	86.60	3	3,145	0.10%
2023/05/23	0	0.00	1	88.00	87.90	-1	3,385	-0.03%
2023/05/18	2	88.60	0	0.00	88.10	2	3,832	0.05%
2023/05/11	3	86.53	3	88.50	86.90	0	4,052	0.00%
2023/05/10	1	90.10	1	89.90	89.90	0	4,011	0.00%
2023/05/09	2	89.00	1	89.50	89.20	1	4,015	0.02%
2023/05/02	10	92.00	10	92.80	92.00	0	4,293	0.00%
2023/04/28	0	0.00	0.1	96.20	96.20	-0.1	4,236	0.00%
2023/04/26	0.1	89.50	0	0.00	90.30	0.1	4,121	0.00%
2023/04/21	1	91.80	1	92.30	91.80	0	4,096	0.00%
2023/04/18	3	101.13	0	0.00	99.20	3	4,069	0.07%
2023/04/14	1	99.50	0	0.00	99.50	1	4,315	0.02%
2023/04/12	1	102.50	0	0.00	102.00	1	4,362	0.02%
2023/04/07	2	104.25	1	104.50	104.50	1	4,312	0.02%
2023/04/06	1	102.00	0	0.00	102.50	1	4,253	0.02%
2023/03/31	4	102.38	2	102.25	102.00	2	4,225	0.05%
2023/03/30	0	0.00	0	102.00	102.00	0	4,209	0.00%
2023/03/29	2	105.00	4	103.13	105.50	-2	4,096	-0.05%
2023/03/28	30	102.67	29	105.74	102.50	1	4,066	0.02%
2023/03/27	31	106.45	30	104.90	106.50	1	3,995	0.03%
2023/03/24	1	104.50	1	105.00	104.50	0	3,917	0.00%
2023/03/23	23	99.98	23	99.96	100.00	0	3,819	0.00%
2023/03/22	11	93.16	11	93.05	97.60	0	3,464	0.00%
2023/03/21	2	88.90	2	88.70	88.80	0	3,275	0.00%
2023/03/13	1	79.70	1	79.40	80.10	0	3,318	0.00%
2023/03/10	13	82.51	13	81.80	80.00	0	3,333	0.00%
2023/03/09	0	0.00	3	86.60	86.50	-3	3,288	-0.09%
2023/02/24	0	0.00	4	90.10	87.70	-4	3,635	-0.11%
2023/02/23	10	88.90	10	89.50	89.40	0	3,597	0.00%
2023/02/21	0	0.00	5	88.00	89.90	-5	3,591	-0.14%
2023/02/20	10	89.34	1	90.30	88.20	9	3,589	0.25%
2023/02/17	2	87.30	2	87.75	88.00	0	3,636	0.00%
2023/02/16	3	82.60	0	0.00	82.70	3	3,611	0.08%
2023/02/15	0	0.00	2	79.25	78.20	-2	3,434	-0.06%
2023/02/10	1	78.61	0	0.00	75.00	1	3,407	0.03%
2023/02/09	1	79.60	1.4	80.01	80.70	-0.4	3,289	-0.01%
2023/02/07	0.4	77.10	0	0.00	76.70	0.4	3,220	0.01%
2023/02/03	4	80.13	4	79.13	77.40	0	3,205	0.00%
2023/02/02	7	78.41	6	78.63	79.30	1	3,137	0.03%
2023/02/01	4	76.33	4	77.28	76.30	0	3,016	0.00%
2023/01/31	0	0.00	0.3	73.51	75.30	-0.3	2,963	-0.01%
2023/01/16	1	69.10	1	69.30	70.80	0	2,924	0.00%
2023/01/13	0.1	69.60	0	0.00	69.20	0.1	2,936	0.00%
2023/01/10	0.1	72.50	2	72.50	71.50	-1.9	2,909	-0.07%
2023/01/09	2	74.80	0	0.00	75.00	2	2,880	0.07%
2023/01/06	2	75.40	2	74.80	75.70	0	2,835	0.00%
2023/01/05	1.2	74.91	1	76.20	74.60	0.2	2,803	0.01%
2022/12/30	2	64.70	2	64.10	63.50	0	2,457	0.00%
2022/12/28	0	0.00	2	63.40	63.90	-2	2,442	-0.08%
2022/12/19	0	0.00	2	71.45	71.40	-2	2,670	-0.07%
2022/12/14	2	70.60	0	0.00	73.50	2	2,740	0.07%
2022/12/07	0	0.00	2	71.20	69.20	-2	2,749	-0.07%
2022/12/02	2	75.85	0	0.00	73.90	2	2,636	0.08%
2022/12/01	0	0.00	1	74.60	74.60	-1	2,588	-0.04%
2022/11/30	0	0.00	1	74.50	74.60	-1	2,599	-0.04%
2022/11/28	2	75.20	0	0.00	76.20	2	2,644	0.08%
2022/11/25	3	73.87	2	73.80	74.40	1	2,514	0.04%
2022/11/24	2	73.85	3	70.27	70.00	-1	2,341	-0.04%
2022/11/23	1	70.50	0	0.00	69.40	1	2,225	0.04%
2022/11/21	1	68.00	1	67.60	67.60	0	2,190	0.00%
2022/11/15	3	69.83	3	70.23	70.00	0	2,021	0.00%
2022/11/14	3	63.33	3	63.80	68.20	0	1,921	0.00%
2022/11/10	1	61.40	0	0.00	60.90	1	1,916	0.05%
2022/10/21	2	55.70	0	0.00	57.40	2	1,986	0.10%
2022/10/05	3	63.17	3	63.43	62.60	0	1,958	0.00%
2022/09/29	6	58.02	6	58.37	55.80	0	1,997	0.00%
2022/09/27	0	0.00	2	63.00	63.80	-2	2,075	-0.10%
2022/09/26	0	0.00	1	61.50	62.10	-1	2,109	-0.05%
2022/09/23	2	67.30	3	66.70	66.30	-1	2,129	-0.05%
2022/09/22	1	63.50	1	65.00	64.80	0	2,144	0.00%
2022/09/15	0	0.00	2	65.25	62.50	-2	2,637	-0.08%
2022/09/12	1	62.70	0	0.00	63.10	1	2,525	0.04%
2022/09/02	2	64.00	0	0.00	64.00	2	2,432	0.08%
2022/08/19	6	59.13	6	59.55	57.40	0	2,198	0.00%
2022/08/15	1	56.10	0	0.00	57.00	1	1,966	0.05%
2022/08/11	0	0.00	5	54.00	55.60	-5	1,904	-0.26%
2022/08/09	5	50.90	0	0.00	52.50	5	1,819	0.27%
2022/07/25	4	48.90	4	50.20	50.20	0	1,734	0.00%
2022/07/21	0	0.00	1	52.10	52.10	-1	1,697	-0.06%
2022/07/07	0	0.00	1	40.80	44.15	-1	1,546	-0.06%
2022/07/06	10	45.25	10	46.50	43.50	0	1,453	0.00%
2022/07/05	16	48.57	17	49.78	47.70	-1	1,372	-0.07%
2022/07/04	0	0.00	1	50.30	50.20	-1	1,251	-0.08%
2022/07/01	1	55.80	0	0.00	55.70	1	1,162	0.09%
2022/06/30	1	61.80	1	63.60	61.80	0	1,058	0.00%
2022/06/29	3	63.27	7	62.06	64.00	-4	944	-0.42%
2022/06/28	1	61.10	6	58.40	60.70	-5	660	-0.76%
2022/06/24	3	54.00	0	0.00	57.30	3	453	0.66%
2022/06/23	3	54.00	0	0.00	53.70	3	393	0.76%
2022/06/17	1	55.20	0	0.00	55.30	1	373	0.27%
2022/05/12	0	0.00	1	49.35	48.00	-1	350	-0.29%
2022/05/10	1	49.90	0	0.00	50.30	1	358	0.28%
2022/04/01	1	52.20	1	52.20	52.20	0	750	0.00%
2022/01/13	4	56.35	4	56.00	56.00	0	2,825	0.00%
2022/01/10	0	0.00	1	57.70	57.50	-1	2,827	-0.04%
2022/01/06	1	60.30	0	0.00	60.50	1	2,748	0.04%
2022/01/04	0	0.00	2	60.70	60.00	-2	2,728	-0.07%
2021/12/27	5	57.00	0	0.00	57.00	5	2,737	0.18%
2021/12/24	0	0.00	1	60.50	58.70	-1	2,756	-0.04%
2021/12/21	1	59.10	0	0.00	59.70	1	2,851	0.04%
2021/12/16	0	0.00	6	59.18	59.60	-6	3,374	-0.18%
2021/12/07	1	59.00	1	57.80	57.90	0	3,470	0.00%
2021/12/06	5	57.38	3	56.40	56.50	2	3,455	0.06%
2021/12/03	0	0.00	15	56.20	57.00	-15	3,477	-0.43%
2021/12/01	15	55.70	0	0.00	56.00	15	3,517	0.43%
2021/11/26	0	0.00	2	56.75	55.60	-2	3,665	-0.05%
2021/11/25	2	59.60	3	58.80	58.20	-1	3,717	-0.03%
2021/11/24	1	61.20	4	59.95	59.60	-3	3,913	-0.08%
2021/11/22	6	63.57	4	62.65	62.00	2	3,952	0.05%
2021/11/19	4	60.45	2	57.80	60.40	2	3,781	0.05%
2021/11/18	3	60.93	5	58.72	58.20	-2	3,687	-0.05%
2021/11/17	1	57.70	0	0.00	57.40	1	3,465	0.03%
2021/11/12	2	54.20	0	0.00	54.00	2	3,413	0.06%
2021/11/08	2	53.90	9	53.16	52.90	-7	3,445	-0.20%
2021/11/05	0	0.00	2	53.30	54.70	-2	3,463	-0.06%
2021/10/28	4	57.10	11	57.15	57.00	-7	3,547	-0.20%
2021/10/27	2	54.10	0	0.00	54.10	2	3,421	0.06%
2021/10/26	2	55.20	2	54.50	54.50	0	3,536	0.00%
2021/10/08	8	53.80	0	0.00	53.40	8	3,984	0.20%
2021/10/01	4	53.00	0	0.00	50.60	4	3,874	0.10%
2021/09/30	1	54.30	0	0.00	54.70	1	3,834	0.03%
2021/09/29	6	55.40	3	53.57	53.30	3	3,814	0.08%
2021/09/28	0	0.00	2	59.00	58.70	-2	3,740	-0.05%
2021/09/24	0	0.00	3	59.63	59.90	-3	3,419	-0.09%
2021/09/23	0	0.00	2	56.40	54.50	-2	3,184	-0.06%
2021/09/22	0	0.00	1	54.20	53.30	-1	3,102	-0.03%
2021/09/17	1	54.80	0	0.00	55.00	1	3,080	0.03%
2021/09/16	5	53.32	3	54.23	54.50	2	3,012	0.07%
2021/09/15	1	50.00	0	0.00	50.10	1	2,899	0.03%
2021/09/08	1	49.45	0	0.00	48.65	1	2,818	0.04%
2021/09/06	3	53.13	0	0.00	50.00	3	2,741	0.11%
2021/09/03	6	53.17	6	52.40	52.40	0	2,713	0.00%
2021/09/02	0	0.00	1	53.50	53.50	-1	2,676	-0.04%
2021/09/01	0	0.00	2	55.50	56.30	-2	2,617	-0.08%
2021/08/31	3	55.53	2	55.80	55.80	1	2,500	0.04%
2021/08/30	6	55.67	4	56.20	56.70	2	2,401	0.08%
2021/08/27	3	51.80	1	52.50	53.00	2	2,174	0.09%
2021/08/24	0	0.00	13	44.77	44.15	-13	1,951	-0.67%
2021/08/23	1	43.75	0	0.00	44.35	1	1,909	0.05%
2021/08/20	0	0.00	7	42.49	41.85	-7	1,897	-0.37%
2021/08/17	20	44.28	0	0.00	42.10	20	1,845	1.08%
2021/08/10	0	0.00	1	52.30	52.10	-1	1,754	-0.06%
2021/08/06	1	59.60	0	0.00	60.00	1	1,686	0.06%
2021/08/05	1	63.00	15	62.26	61.80	-14	1,649	-0.85%
2021/08/04	16	65.02	1	65.70	65.00	15	1,594	0.94%
2021/08/03	2	61.95	2	62.30	61.60	0	1,527	0.00%
2021/07/30	3	65.60	4	62.55	62.50	-1	1,398	-0.07%
2021/07/29	2	63.85	2	64.65	65.00	0	1,282	0.00%
2021/07/28	0	0.00	2	57.20	59.10	-2	1,040	-0.19%
2021/07/27	0	0.00	1	62.20	62.10	-1	950	-0.11%
2021/07/26	0	0.00	2	56.60	56.60	-2	784	-0.25%
2021/07/14	0	0.00	5	49.95	50.00	-5	1,036	-0.48%
2021/07/13	6	50.30	0	0.00	49.30	6	1,032	0.58%
2021/07/12	1	48.50	0	0.00	48.65	1	1,016	0.10%
2021/05/18	0	0.00	1	41.30	41.90	-1	1,571	-0.06%
2021/05/03	2	56.20	2	57.00	53.50	0	1,420	0.00%
2021/04/27	7	57.07	7	55.86	55.20	0	1,214	0.00%
2021/04/26	14	57.34	14	58.16	57.30	0	1,175	0.00%
2021/04/23	0	0.00	2	52.00	53.10	-2	1,052	-0.19%
2021/03/17	0	0.00	2	49.20	49.20	-2	562	-0.36%
2021/03/16	2	46.50	0	0.00	46.90	2	451	0.44%
2021/03/05	0	0.00	2	41.00	41.35	-2	375	-0.53%
2021/02/18	2	40.45	0	0.00	41.25	2	296	0.67%
2020/08/13	3	38.20	0	0.00	37.80	3	361	0.83%
2020/07/31	0	0.00	5	40.58	40.70	-5	307	-1.63%
2020/07/14	5	40.50	0	0.00	40.35	5	299	1.67%
2020/07/07	5	41.30	0	0.00	41.35	5	287	1.74%
2019/07/17	0	0.00	5	48.65	48.15	-5	577	-0.87%
2019/07/16	5	48.80	0	0.00	48.55	5	576	0.87%
2019/07/15	0	0.00	5	48.50	48.55	-5	572	-0.87%
2019/07/12	5	48.05	0	0.00	47.90	5	567	0.88%
2019/06/13	0	0.00	1	46.30	45.75	-1	766	-0.13%
2019/06/11	0	0.00	1	46.20	46.45	-1	796	-0.13%
2019/05/22	2	46.70	0	0.00	47.00	2	854	0.23%
2019/04/12	0	0.00	2	43.50	43.50	-2	716	-0.28%
2019/03/22	2	45.95	2	46.00	46.70	0	599	0.00%
2019/03/06	0	0.00	2	38.93	39.00	-2	350	-0.57%
2019/03/05	0	0.00	1	38.45	38.65	-1	346	-0.29%
2019/03/04	9	38.54	6	38.30	38.30	3	336	0.89%
2019/02/21	0	0.00	1	40.20	40.80	-1	299	-0.33%
2019/02/13	1	39.50	0	0.00	39.00	1	300	0.33%
2018/12/25	1	35.40	0	0.00	35.35	1	286	0.35%
2018/12/17	1	37.10	0	0.00	37.25	1	273	0.37%
2018/12/14	0	0.00	1	37.30	37.30	-1	272	-0.37%
2018/12/04	0	0.00	1	37.25	37.35	-1	244	-0.41%
2018/11/23	1	35.30	0	0.00	34.70	1	207	0.48%
2018/11/21	1	34.35	0	0.00	34.30	1	192	0.52%
2018/08/17	0	0.00	1	42.40	42.30	-1	662	-0.15%
2018/08/15	0	0.00	1	43.00	42.35	-1	650	-0.15%
2018/08/14	1	41.95	1	41.55	42.45	0	639	0.00%
2018/08/13	1	44.60	0	0.00	41.05	1	632	0.16%
2018/08/09	1	43.50	1	44.40	44.40	0	575	0.00%
2018/08/07	1	46.45	0	0.00	45.20	1	472	0.21%
2018/06/15	0	0.00	2	37.05	37.00	-2	315	-0.63%
2018/06/13	2	37.80	0	0.00	37.20	2	321	0.62%
2018/04/24	3	32.90	3	32.50	32.50	0	346	0.00%
2018/04/23	2	33.45	2	33.95	33.95	0	342	0.00%
2018/03/13	3	37.50	3	37.70	37.70	0	277	0.00%
2018/03/09	1	38.55	4	38.60	38.60	-3	271	-1.11%
2018/03/08	3	38.95	3	38.80	38.80	0	270	0.00%
2018/03/07	0	0.00	1	39.10	39.10	-1	267	-0.37%
2018/03/05	4	39.45	4	38.95	38.95	0	272	0.00%
2018/03/02	1	39.70	0	0.00	39.95	1	270	0.37%
2018/02/27	0	0.00	1	40.35	40.35	-1	268	-0.37%
2018/02/26	0	0.00	1	40.50	40.50	-1	268	-0.37%
2018/02/21	5	38.00	0	0.00	38.60	5	276	1.81%
2018/01/23	3	47.05	3	46.65	46.65	0	245	0.00%
2018/01/04	2	51.00	2	51.10	51.10	0	238	0.00%