統振 (6170)-康和-永和券商分點個股進出

台股 » 個股 » 統振 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統振

(6170)

可現股當沖

股價
55.1
漲跌
▲0.6
漲幅
+1.10%
成交量
749張
產業
上櫃通信網路類股
169人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統振 (6170)籌碼相關－康和-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-永和券商分點個股進出
康和-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	50	55.25	55.10	-50	793	-6.30%
2024/05/03	1	54.70	65	54.79	54.50	-64	786	-8.13%
2024/05/02	0	0.00	26	53.67	53.60	-26	778	-3.34%
2024/04/30	0	0.00	68	53.42	53.60	-68	778	-8.73%
2024/04/29	0	0.00	45	52.89	52.80	-45	778	-5.78%
2024/04/26	0	0.00	114	52.51	52.30	-114	776	-14.68%	大賣/鉅額交易
2024/04/25	0	0.00	38	52.61	52.60	-38	774	-4.91%
2024/04/24	0	0.00	30	52.57	52.50	-30	778	-3.85%
2024/04/23	0	0.00	42	52.24	52.20	-42	783	-5.36%
2024/04/22	0	0.00	45	51.91	51.90	-45	789	-5.70%
2024/04/19	0	0.00	83	52.50	52.40	-83	792	-10.48%
2024/04/18	0	0.00	105	53.80	53.60	-105	783	-13.40%	大賣/鉅額交易
2024/04/17	0	0.00	90	53.99	53.80	-90	797	-11.28%
2024/04/16	0	0.00	136	52.82	52.90	-136	802	-16.95%	大賣/鉅額交易
2024/04/15	0	0.00	122	54.15	54.10	-122	799	-15.27%	大賣/鉅額交易
2024/04/12	0	0.00	127	55.15	55.40	-127	803	-15.81%	大賣/鉅額交易
2024/04/11	0	0.00	40	54.74	54.70	-40	819	-4.88%
2024/04/10	0	0.00	62	55.22	55.10	-62	874	-7.09%
2024/04/09	0	0.00	57	55.66	55.80	-57	899	-6.34%
2024/04/08	0	0.00	8	53.61	53.50	-8	913	-0.88%
2024/04/03	0	0.00	39	53.67	53.60	-39	914	-4.26%
2024/04/02	0	53.90	54	54.11	53.90	-54	918	-5.88%
2024/04/01	0	0.00	51	54.05	53.90	-51	919	-5.55%
2024/03/28	0	0.00	35	54.30	54.40	-35	931	-3.76%
2024/03/27	0	0.00	48	53.90	53.80	-48	929	-5.17%
2024/03/26	0	0.00	80	53.48	53.30	-80	929	-8.61%
2024/03/25	0	0.00	45	53.94	53.80	-45	927	-4.85%
2024/03/22	0	0.00	78	53.47	53.60	-78	936	-8.33%
2024/03/21	0	0.00	102	53.66	53.50	-102	939	-10.86%	大賣/鉅額交易
2024/03/20	0	0.00	290	53.47	53.20	-290	943	-30.74%	大賣/鉅額交易
2024/03/19	0	0.00	114	54.32	54.10	-114	959	-11.88%	大賣/鉅額交易
2024/03/18	0	0.00	24	53.78	53.80	-24	989	-2.43%
2024/03/15	0	0.00	178	53.46	53.30	-178	1,012	-17.58%	大賣/鉅額交易
2024/03/14	0	0.00	205	53.28	53.10	-205	1,052	-19.48%	大賣/鉅額交易
2024/03/13	0	0.00	350	53.63	53.50	-350	1,083	-32.32%	大賣/鉅額交易
2024/03/12	0	0.00	126	54.60	54.50	-126	1,079	-11.67%	大賣/鉅額交易
2024/03/11	0	0.00	98	54.62	54.40	-98	1,075	-9.12%
2024/03/08	0	0.00	121	53.17	52.90	-121	1,063	-11.37%	大賣/鉅額交易
2024/03/07	0	0.00	202	55.09	54.80	-202	1,043	-19.36%	大賣/鉅額交易
2024/03/06	0	0.00	538	55.14	54.80	-538	1,031	-52.15%	大賣/鉅額交易
2024/03/05	0	0.00	194	55.36	55.30	-194	1,019	-19.03%	大賣/鉅額交易
2024/03/04	1	55.30	220	55.42	55.20	-219	1,014	-21.58%	大賣/鉅額交易
2024/03/01	0	0.00	307	55.71	55.40	-307	1,009	-30.42%	大賣/鉅額交易
2024/02/29	0	0.00	147	55.72	55.60	-147	1,000	-14.69%	大賣/鉅額交易
2024/02/27	0	0.00	226	55.22	55.20	-226	1,001	-22.57%	大賣/鉅額交易
2024/02/26	5	56.10	340	56.71	56.20	-335	980	-34.17%	大賣/鉅額交易
2024/02/23	0	0.00	20	57.70	57.70	-20	958	-2.09%
2024/02/22	6	60.02	1	59.30	59.10	5	944	0.53%
2024/02/16	0	0.00	20	55.33	55.90	-20	783	-2.55%
2024/02/15	0	0.00	36	54.58	54.50	-36	783	-4.60%
2024/02/05	0	0.00	35	53.12	53.20	-35	785	-4.46%
2024/02/02	2	53.10	0	0.00	52.90	2	795	0.25%
2024/02/01	5	53.10	1	53.60	53.30	4	820	0.49%
2024/01/31	0	0.00	36	53.27	53.30	-36	819	-4.39%
2024/01/30	0	0.00	150	53.08	53.00	-150	820	-18.27%	大賣/鉅額交易
2024/01/29	0	0.00	107	53.60	53.30	-107	818	-13.08%	大賣/鉅額交易
2024/01/26	0	0.00	12	53.25	53.20	-12	815	-1.47%
2024/01/24	0	0.00	8	54.66	54.60	-8	815	-0.98%
2024/01/19	0	0.00	34	53.12	53.10	-34	827	-4.11%
2024/01/18	0	0.00	102	53.08	53.10	-102	828	-12.31%	大賣/鉅額交易
2024/01/17	0	0.00	78	53.90	53.90	-78	828	-9.41%
2024/01/16	1	54.80	270	54.44	54.20	-269	826	-32.57%	大賣/鉅額交易
2024/01/15	0	0.00	93	55.71	55.30	-93	819	-11.34%
2024/01/11	0	0.00	198	54.85	54.60	-198	816	-24.26%	大賣/鉅額交易
2024/01/10	0	0.00	99	56.26	55.70	-99	804	-12.30%
2024/01/09	0	0.00	191	56.48	55.80	-191	807	-23.65%	大賣/鉅額交易
2024/01/08	0	0.00	64	57.08	56.40	-64	813	-7.87%
2024/01/05	0	0.00	86	58.35	58.20	-86	836	-10.28%
2024/01/04	1	59.60	87	57.88	58.80	-86	864	-9.94%
2024/01/03	0	0.00	161	57.77	57.60	-161	843	-19.08%	大賣/鉅額交易
2024/01/02	0	0.00	164	57.33	59.00	-164	823	-19.90%	大賣/鉅額交易
2023/12/29	0	0.00	87	54.25	54.20	-87	781	-11.13%
2023/12/28	0	0.00	132	54.74	54.40	-132	784	-16.82%	大賣/鉅額交易
2023/12/27	0	0.00	97	55.06	55.00	-97	794	-12.21%
2023/12/26	0	0.00	103	54.68	54.70	-103	810	-12.70%	大賣/鉅額交易
2023/12/25	0	0.00	315	55.19	54.50	-315	811	-38.81%	大賣/鉅額交易
2023/12/22	0	0.00	38	55.65	55.50	-38	802	-4.74%
2023/12/20	0	0.00	20	56.30	56.30	-20	808	-2.47%
2023/12/19	0	0.00	35	56.37	56.30	-35	806	-4.34%
2023/12/18	0	0.00	35	57.08	56.90	-35	800	-4.37%
2023/12/15	0	0.00	31	57.80	57.60	-31	801	-3.87%
2023/12/14	1	58.50	66	58.72	58.50	-65	804	-8.08%
2023/12/13	1	60.80	25	60.40	60.40	-24	790	-3.04%
2023/12/11	0	0.00	9	59.90	59.90	-9	768	-1.17%
2023/12/08	0	0.00	6	58.60	58.60	-6	737	-0.81%
2023/12/07	0	0.00	18	56.30	56.30	-18	715	-2.52%
2023/12/06	0	0.00	11	55.10	55.00	-11	721	-1.53%
2023/12/05	0	0.00	4	54.25	54.20	-4	732	-0.55%
2023/12/04	0	0.00	23	54.82	55.00	-23	750	-3.07%
2023/12/01	0	0.00	27	54.38	54.30	-27	769	-3.51%
2023/11/30	0	0.00	29	53.71	54.30	-29	785	-3.69%
2023/11/29	0	0.00	24	53.67	53.60	-24	794	-3.02%
2023/11/28	0	0.00	16	53.73	53.80	-16	827	-1.93%
2023/11/27	0	0.00	20	53.87	53.60	-20	879	-2.27%
2023/11/24	0	0.00	44	53.91	54.00	-44	916	-4.80%
2023/11/22	0	0.00	8	53.90	53.90	-8	987	-0.81%
2023/11/21	0	0.00	41	53.64	53.70	-41	1,130	-3.63%
2023/11/20	0	0.00	28	53.60	53.70	-28	1,264	-2.21%
2023/11/15	1	53.00	1	52.80	52.80	0	1,745	0.00%
2023/11/13	0	0.00	42	53.19	53.00	-42	1,801	-2.33%
2023/11/10	0	0.00	239	54.43	53.90	-239	1,884	-12.68%	大賣/鉅額交易
2023/11/09	0	0.00	7	56.20	56.20	-7	1,900	-0.37%
2023/10/23	0	0.00	4	55.20	55.20	-4	2,120	-0.19%
2023/10/16	2	60.00	0	0.00	58.70	2	2,111	0.09%
2023/10/13	0	0.00	1	61.50	60.00	-1	2,106	-0.05%
2023/10/12	1	60.50	1	60.60	60.60	0	2,102	0.00%
2023/10/04	0	0.00	44	57.47	57.40	-44	2,081	-2.11%
2023/09/28	0	0.00	32	55.28	55.00	-32	2,059	-1.55%
2023/09/27	0	0.00	11	54.69	55.00	-11	2,054	-0.54%
2023/09/26	1	55.00	82	54.65	54.50	-81	2,052	-3.95%
2023/09/25	0	0.00	10	55.60	55.50	-10	2,046	-0.49%
2023/09/22	0	0.00	26	55.35	55.70	-26	2,040	-1.27%
2023/09/21	0	0.00	9	55.16	55.20	-9	2,036	-0.44%
2023/09/20	0	0.00	27	55.56	55.60	-27	2,032	-1.33%
2023/09/19	0	0.00	2	55.90	55.60	-2	2,029	-0.10%
2023/09/15	0	0.00	15	57.10	57.10	-15	2,054	-0.73%
2023/09/14	0	0.00	1	57.00	57.00	-1	2,043	-0.05%
2023/09/12	15	52.77	0	0.00	52.50	15	2,011	0.75%
2023/09/08	39	55.36	42	55.30	55.40	-3	1,976	-0.15%
2023/09/07	25	56.34	0	0.00	56.30	25	1,960	1.28%
2023/09/05	11	56.99	13	56.53	56.50	-2	1,918	-0.10%
2023/09/04	62	57.39	0	0.00	57.80	62	1,898	3.27%
2023/09/01	2	60.50	0	0.00	58.00	2	1,883	0.11%
2023/08/25	5	63.72	5	63.52	62.60	0	1,673	0.00%
2023/08/24	2	60.95	0	0.00	60.60	2	1,527	0.13%
2023/08/23	1	61.40	2	61.65	63.20	-1	1,390	-0.07%
2023/08/22	0	0.00	1	60.70	57.50	-1	1,194	-0.08%
2023/08/17	59	48.61	54	49.46	49.60	5	847	0.59%
2023/08/10	5	48.10	5	48.20	48.20	0	693	0.00%
2023/08/08	105	47.35	18	46.90	46.95	87	642	13.55%	大買/
2023/08/07	12	48.80	2	49.45	48.95	10	625	1.60%
2023/08/04	64	46.83	2	48.55	49.45	62	599	10.34%
2023/08/01	35	46.22	0	0.00	46.30	35	539	6.49%
2023/07/31	42	46.14	1	46.90	46.65	41	534	7.67%
2023/07/28	40	47.31	0	0.00	47.70	40	515	7.75%
2023/07/27	57	45.06	0	0.00	45.20	57	472	12.05%
2023/07/26	106	45.13	9	45.37	44.90	97	464	20.89%	大買/
2023/07/25	48	42.05	0	0.00	42.25	48	433	11.06%
2023/07/24	54	42.11	0	0.00	42.05	54	431	12.53%
2023/07/19	46	41.25	0	0.00	41.15	46	415	11.08%
2023/07/18	54	41.66	0	0.00	41.35	54	411	13.12%
2023/07/12	0	0.00	1	45.20	45.65	-1	346	-0.29%
2023/07/11	1	45.50	0	0.00	43.60	1	318	0.31%
2023/07/10	0	0.00	2	41.85	44.15	-2	280	-0.71%
2023/07/05	3	41.87	0	0.00	42.45	3	263	1.14%
2023/07/04	18	41.86	0	0.00	41.80	18	262	6.86%
2023/06/30	1	41.20	0	0.00	41.45	1	263	0.38%
2023/06/29	5	41.72	0	0.00	41.60	5	265	1.88%
2023/06/28	28	41.63	0	0.00	41.60	28	266	10.49%
2023/06/27	39	41.91	0	0.00	41.50	39	266	14.66%
2023/06/26	30	42.28	0	0.00	42.60	30	264	11.32%
2023/06/21	21	42.02	0	0.00	43.35	21	260	8.07%
2023/06/20	26	40.88	0	0.00	40.55	26	218	11.88%
2023/06/19	20	41.10	0	0.00	41.60	20	206	9.67%
2023/06/15	0	0.00	7	39.01	39.05	-7	188	-3.72%
2023/06/13	28	38.68	0	0.00	38.75	28	193	14.47%
2023/06/12	31	38.56	0	0.00	38.50	31	193	16.04%
2023/06/09	0	0.00	67	39.09	39.00	-67	194	-34.52%
2023/06/07	0	0.00	12	39.05	39.10	-12	207	-5.78%
2023/06/06	0	0.00	26	38.98	38.70	-26	212	-12.26%
2023/06/05	0	0.00	53	39.92	39.80	-53	212	-24.96%
2023/06/02	0	0.00	30	40.24	40.00	-30	215	-13.91%
2023/06/01	0	0.00	33	40.19	40.15	-33	223	-14.80%
2023/05/31	0	0.00	13	40.18	40.05	-13	269	-4.83%
2023/05/30	0	0.00	42	40.07	39.85	-42	332	-12.62%
2023/05/29	0	0.00	7	40.29	40.30	-7	336	-2.08%
2023/05/26	0	0.00	51	39.93	39.85	-51	335	-15.20%
2023/05/25	0	0.00	14	40.26	40.20	-14	338	-4.13%
2023/05/12	15	36.85	16	37.56	37.55	-1	321	-0.31%
2023/05/11	0	0.00	107	37.56	37.45	-107	327	-32.70%	大賣/鉅額交易
2023/05/10	5	38.30	0	0.00	38.55	5	323	1.55%
2023/04/28	21	37.76	0	0.00	37.85	21	323	6.50%
2023/04/25	20	37.60	4	37.30	37.00	16	322	4.96%
2023/04/24	8	38.41	0	0.00	38.50	8	318	2.51%
2023/04/21	1	38.50	1	38.50	38.50	0	319	0.00%
2023/04/20	10	39.10	0	0.00	38.95	10	318	3.14%
2023/04/18	15	40.08	0	0.00	39.85	15	315	4.76%
2023/04/17	20	40.23	2	40.35	40.25	18	314	5.72%
2023/04/14	20	40.28	0	0.00	40.25	20	313	6.38%
2023/04/13	17	40.69	0	0.00	40.50	17	311	5.47%
2023/04/12	10	41.13	0	0.00	41.20	10	309	3.24%
2023/04/11	122	40.57	0	0.00	40.65	122	306	39.85%	大買/鉅額交易
2023/04/10	49	40.45	0	0.00	40.50	49	305	16.03%
2023/04/07	44	40.53	0	0.00	40.55	44	305	14.42%
2023/04/06	51	40.30	0	0.00	40.55	51	304	16.74%
2023/03/31	40	40.17	0	0.00	40.25	40	301	13.26%
2023/03/30	1	40.00	0	0.00	40.55	1	300	0.33%
2023/03/29	15	39.70	0	0.00	39.70	15	298	5.02%
2023/03/28	35	39.74	0	0.00	39.60	35	299	11.68%
2023/03/27	88	39.77	0	0.00	39.80	88	298	29.51%
2023/03/24	0	0.00	1	40.00	40.00	-1	296	-0.34%
2023/03/17	0	0.00	3	38.45	38.30	-3	300	-1.00%
2023/03/16	110	37.61	0	0.00	37.50	110	298	36.85%	大買/鉅額交易
2023/03/13	131	38.01	0	0.00	38.60	131	303	43.17%	大買/鉅額交易
2023/03/10	37	38.81	0	0.00	38.75	37	298	12.41%
2023/03/09	120	39.94	0	0.00	39.75	120	298	40.19%	大買/鉅額交易
2023/03/07	24	40.22	2	40.60	40.20	22	306	7.18%
2023/03/03	9	41.63	5	41.85	40.90	4	293	1.36%
2023/02/22	43	36.54	0	0.00	37.00	43	191	22.43%
2023/02/21	38	36.54	0	0.00	36.50	38	193	19.60%
2023/02/20	86	36.36	0	0.00	36.40	86	195	43.94%
2023/02/15	17	36.08	0	0.00	36.05	17	197	8.59%
2023/02/14	12	36.39	0	0.00	36.45	12	197	6.07%
2023/02/13	56	36.20	0	0.00	36.60	56	198	28.15%
2023/02/10	75	36.73	0	0.00	36.60	75	200	37.46%
2023/02/09	1	36.95	0.3	37.00	36.95	0.7	199	0.35%
2023/02/01	125	34.86	0	0.00	35.00	125	191	65.30%	大買/鉅額交易
2023/01/17	6	34.30	0	0.00	34.25	6	190	3.15%
2023/01/13	30	34.15	3	34.15	34.10	27	195	13.82%
2023/01/12	28	34.31	0	0.00	34.30	28	201	13.88%
2023/01/11	13	34.25	4	34.29	34.30	9	224	4.01%
2023/01/09	35	35.19	0	0.00	35.15	35	236	14.82%
2023/01/06	1	35.20	0	0.00	35.10	1	238	0.42%
2023/01/05	100	35.01	2	35.00	35.10	98	251	39.02%
2023/01/04	30	34.89	0	0.00	34.85	30	249	12.01%
2023/01/03	36	34.66	0	0.00	34.70	36	251	14.32%
2022/12/30	27	34.66	0	0.00	34.65	27	251	10.75%
2022/12/29	83	34.58	0	0.00	35.00	83	251	33.02%
2022/12/28	105	34.27	0	0.00	34.20	105	256	40.91%	大買/鉅額交易
2022/12/27	39	35.12	3	35.15	35.15	36	254	14.16%
2022/12/26	48	35.08	0	0.00	34.95	48	254	18.89%
2022/12/23	10	35.19	0	0.00	35.15	10	254	3.93%
2022/12/22	45	35.34	0	0.00	35.30	45	255	17.59%
2022/12/21	12	34.70	0	0.00	35.50	12	257	4.65%
2022/12/20	78	35.11	0	0.00	34.60	78	259	30.06%
2022/12/19	74	35.74	0	0.00	35.80	74	264	27.97%
2022/12/16	31	35.97	0	0.00	36.05	31	277	11.15%
2022/12/15	85	35.67	0	0.00	36.00	85	287	29.52%
2022/12/14	25	34.51	0	0.00	35.15	25	285	8.74%
2022/12/13	51	34.27	0	0.00	34.25	51	286	17.81%
2022/12/12	97	34.50	2	34.35	34.35	95	286	33.13%
2022/12/09	63	35.40	3	35.28	35.25	60	285	21.05%
2022/12/08	5	34.56	0	0.00	34.80	5	283	1.77%
2022/12/07	46	34.52	2	34.50	34.50	44	287	15.31%
2022/12/06	23	35.40	0	0.00	35.00	23	285	8.06%
2022/12/05	79	35.40	0	0.00	35.50	79	286	27.56%
2022/12/02	60	34.89	2	34.95	34.95	58	282	20.53%
2022/12/01	0	0.00	1	35.10	35.15	-1	282	-0.35%
2022/11/30	194	34.00	0	0.00	33.90	194	279	69.45%	大買/鉅額交易
2022/11/29	4	33.35	2	33.55	33.65	2	266	0.75%
2022/11/28	75	32.99	0	0.00	32.90	75	276	27.09%
2022/11/25	10	32.87	0	0.00	32.80	10	282	3.54%
2022/11/24	51	33.10	3	32.97	33.00	48	283	16.91%
2022/11/22	31	33.41	0	0.00	33.70	31	282	10.96%
2022/11/21	40	33.29	4	33.18	33.85	36	279	12.86%
2022/11/18	56	32.17	4	33.00	32.35	52	273	19.02%
2022/11/17	0	0.00	2	32.28	32.70	-2	273	-0.73%
2022/11/16	8	31.43	1	31.95	31.70	7	278	2.51%
2022/11/15	15	31.36	1	31.50	31.35	14	281	4.97%
2022/11/08	4	31.85	2	31.63	31.55	2	372	0.54%
2022/11/03	2	32.20	0	0.00	32.35	2	373	0.54%
2022/11/02	2	32.18	2	32.45	32.20	0	383	0.00%
2022/11/01	0	0.00	2	31.55	31.85	-2	386	-0.52%
2022/10/28	0	0.00	9	30.10	30.10	-9	400	-2.25%
2022/10/26	4	30.78	4	30.70	30.70	0	405	0.00%
2022/10/25	2	30.85	2	31.23	31.10	0	405	0.00%
2022/10/05	0	0.00	4	30.40	30.50	-4	402	-0.99%
2022/09/28	8	28.84	8	28.64	28.60	0	431	0.00%
2022/09/27	22	28.65	2	29.30	29.35	20	437	4.57%
2022/09/26	29	29.35	1	29.70	28.70	28	441	6.35%
2022/09/23	23	30.19	2	32.90	30.00	21	444	4.72%
2022/09/19	13	30.10	0	0.00	30.30	13	438	2.96%
2022/09/16	34	30.60	0	0.00	30.55	34	440	7.73%
2022/09/13	7	30.20	0	0.00	30.25	7	451	1.55%
2022/09/12	30	30.05	2	30.25	30.25	28	459	6.09%
2022/09/07	7	29.16	2	29.55	29.60	5	469	1.06%
2022/09/06	60	29.96	0	0.00	29.35	60	475	12.61%
2022/09/05	1	30.35	3	30.35	30.35	-2	474	-0.42%
2022/09/02	70	31.11	0	0.00	31.05	70	476	14.68%
2022/09/01	53	30.83	2	31.00	30.95	51	473	10.78%
2022/08/31	63	30.09	2	30.10	30.25	61	496	12.29%
2022/08/30	10	29.95	0	0.00	30.00	10	496	2.01%
2022/08/29	4	29.10	4	29.50	29.45	0	498	0.00%
2022/08/24	0	0.00	5	30.20	30.35	-5	527	-0.95%
2022/08/22	2	30.05	0	0.00	29.80	2	525	0.38%
2022/08/19	2	30.90	0	0.00	30.55	2	522	0.38%
2022/08/18	7	32.12	2	32.05	31.40	5	510	0.98%
2022/08/17	0	0.00	2	30.80	31.75	-2	460	-0.43%
2022/08/15	0	0.00	2	29.10	28.85	-2	452	-0.44%
2022/08/12	36	28.31	0	0.00	28.35	36	450	7.99%
2022/08/11	51	28.35	0	0.00	28.40	51	455	11.19%
2022/08/10	101	28.18	2	28.40	28.20	99	459	21.56%	大買/
2022/08/09	213	27.92	5	27.86	27.85	208	460	45.22%	大買/鉅額交易
2022/08/08	18	27.81	2	28.10	28.15	16	465	3.44%
2022/08/05	122	27.76	2	27.15	28.00	120	469	25.57%	大買/鉅額交易
2022/08/04	144	26.19	4	26.60	26.55	140	465	30.05%	大買/鉅額交易
2022/08/03	81	26.31	0	0.00	26.45	81	462	17.51%
2022/08/02	72	25.60	3	25.65	25.85	69	463	14.89%
2022/08/01	30	26.01	0	0.00	26.10	30	470	6.37%
2022/07/29	58	25.68	0	0.00	25.75	58	481	12.05%
2022/07/28	11	25.50	1	26.20	25.55	10	494	2.02%
2022/07/27	35	25.22	0	0.00	25.75	35	500	6.99%
2022/07/26	97	24.58	0	0.00	24.60	97	506	19.16%
2022/07/25	0	0.00	8	25.05	25.05	-8	516	-1.55%
2022/07/22	0	0.00	96	25.06	24.80	-96	523	-18.34%
2022/07/21	0	0.00	150	24.98	24.95	-150	547	-27.37%	大賣/鉅額交易
2022/07/20	0	0.00	229	25.10	24.75	-229	563	-40.67%	大賣/鉅額交易
2022/07/19	0	0.00	276	25.36	25.25	-276	565	-48.78%	大賣/鉅額交易
2022/07/18	0	0.00	137	25.59	25.50	-137	588	-23.27%	大賣/鉅額交易
2022/07/15	0	0.00	1	25.65	25.65	-1	612	-0.16%
2022/07/14	116	24.34	3	24.60	24.70	113	617	18.31%	大買/鉅額交易
2022/07/13	0	0.00	147	25.52	25.60	-147	621	-23.65%	大賣/鉅額交易
2022/07/12	0	0.00	136	24.92	24.75	-136	624	-21.76%	大賣/鉅額交易
2022/07/11	6	26.33	43	26.20	26.25	-37	618	-5.98%
2022/07/08	10	26.52	32	26.68	26.65	-22	617	-3.56%
2022/07/07	43	25.32	95	26.27	26.25	-52	615	-8.44%
2022/07/06	0	0.00	282	25.55	25.20	-282	615	-45.83%	大賣/鉅額交易
2022/07/05	0	0.00	139	26.51	26.45	-139	614	-22.64%	大賣/鉅額交易
2022/07/04	0	0.00	164	26.01	25.95	-164	611	-26.84%	大賣/鉅額交易
2022/07/01	15	26.52	163	26.39	25.95	-148	612	-24.16%	大賣/鉅額交易
2022/06/30	2	27.75	313	27.55	27.10	-311	608	-51.13%	大賣/鉅額交易
2022/06/29	4	28.83	180	28.81	28.70	-176	611	-28.77%	大賣/鉅額交易
2022/06/28	0	0.00	123	29.57	29.40	-123	608	-20.20%	大賣/鉅額交易
2022/06/27	0	0.00	50	30.20	30.30	-50	613	-8.15%
2022/06/24	5	29.35	16	29.45	29.05	-11	634	-1.73%
2022/06/23	9	28.61	33	28.88	28.95	-24	635	-3.77%
2022/06/22	0	0.00	173	29.10	28.70	-173	636	-27.20%	大賣/鉅額交易
2022/06/21	0	0.00	63	30.34	30.30	-63	632	-9.96%
2022/06/20	2	30.50	113	30.06	29.20	-111	635	-17.46%	大賣/鉅額交易
2022/06/17	0	0.00	1	31.55	31.10	-1	633	-0.16%
2022/06/16	2	33.15	97	32.89	31.80	-95	632	-15.02%
2022/06/15	0	0.00	109	33.78	33.35	-109	625	-17.44%	大賣/鉅額交易
2022/06/14	1	33.85	30	34.38	34.45	-29	622	-4.66%
2022/06/10	50	35.63	0	0.00	35.40	50	627	7.96%
2022/06/09	133	36.57	2	38.00	36.45	131	621	21.07%	大買/鉅額交易
2022/06/08	25	35.58	0	0.00	35.45	25	595	4.20%
2022/06/07	5	35.45	0	0.00	35.30	5	601	0.83%
2022/06/06	30	35.17	48	35.59	35.65	-18	606	-2.97%
2022/06/02	0	0.00	7	35.78	35.65	-7	616	-1.14%
2022/05/31	2	34.60	0	0.00	34.80	2	610	0.33%
2022/05/30	40	34.18	4	34.25	34.25	36	609	5.90%
2022/05/27	22	33.75	0	0.00	33.85	22	609	3.61%
2022/05/26	0	0.00	27	33.53	33.40	-27	616	-4.38%
2022/05/25	52	33.25	0	0.00	33.50	52	623	8.34%
2022/05/24	10	34.27	50	33.73	33.50	-40	629	-6.35%
2022/05/23	2	34.20	0	0.00	34.60	2	626	0.32%
2022/05/20	45	34.63	0	0.00	34.65	45	626	7.18%
2022/05/19	1	33.95	1	34.80	34.80	0	629	0.00%
2022/05/18	39	33.91	0	0.00	34.30	39	629	6.19%
2022/05/17	89	33.67	0	0.00	33.75	89	627	14.18%
2022/05/16	68	33.79	0	0.00	33.85	68	624	10.90%
2022/05/13	4	32.90	0	0.00	34.45	4	611	0.65%
2022/05/12	112	33.06	0	0.00	32.50	112	607	18.45%	大買/鉅額交易
2022/05/11	80	33.94	0	0.00	33.65	80	604	13.24%
2022/05/10	50	33.13	1	32.85	34.40	49	604	8.10%
2022/05/09	250	34.45	0	0.00	33.85	250	605	41.30%	大買/鉅額交易
2022/05/06	156	34.67	0	0.00	35.35	156	602	25.87%	大買/鉅額交易
2022/05/05	187	34.75	0	0.00	35.50	187	594	31.45%	大買/鉅額交易
2022/05/04	111	34.16	0	0.00	34.15	111	584	19.00%	大買/鉅額交易
2022/05/03	91	33.27	0	0.00	34.30	91	577	15.76%
2022/04/29	255	33.54	0	0.00	33.00	255	578	44.04%	大買/鉅額交易
2022/04/28	112	32.87	3	32.90	33.00	109	576	18.89%	大買/鉅額交易
2022/04/27	197	32.27	0	0.00	32.40	197	578	34.05%	大買/鉅額交易
2022/04/26	180	32.69	0	0.00	32.95	180	554	32.47%	大買/鉅額交易
2022/04/25	52	31.70	2	31.68	32.20	50	541	9.24%
2022/04/22	323	32.62	5	33.30	32.35	318	539	58.92%	大買/鉅額交易
2022/04/21	426	32.36	249	30.98	33.05	177	578	30.59%	大買/大賣/鉅額交易
2022/04/20	0	0.00	31	30.61	30.55	-31	612	-5.06%
2022/04/19	0	0.00	72	29.59	29.90	-72	612	-11.75%
2022/04/18	28	28.69	9	28.50	28.50	19	611	3.11%
2022/04/15	1	30.00	48	30.23	30.05	-47	607	-7.74%
2022/04/14	0	0.00	18	31.02	31.00	-18	616	-2.92%
2022/04/13	0	0.00	38	31.11	31.10	-38	620	-6.12%
2022/04/12	53	30.02	0	0.00	30.00	53	625	8.47%
2022/04/11	2	30.55	44	30.60	30.60	-42	633	-6.63%
2022/04/08	5	32.10	28	32.16	32.15	-23	641	-3.58%
2022/04/07	0	0.00	129	32.12	31.85	-129	643	-20.04%	大賣/鉅額交易
2022/04/06	0	0.00	13	33.40	33.35	-13	647	-2.01%
2022/04/01	7	31.85	30	34.00	34.40	-23	662	-3.47%
2022/03/29	0	0.00	2	33.25	33.70	-2	723	-0.28%
2022/03/28	1	32.15	0	0.00	32.50	1	838	0.12%
2022/03/25	0	0.00	66	32.20	32.10	-66	885	-7.45%
2022/03/24	10	32.43	0	0.00	32.50	10	881	1.13%
2022/03/23	0	0.00	120	32.46	32.50	-120	882	-13.59%	大賣/鉅額交易
2022/03/22	31	31.22	59	31.75	31.75	-28	881	-3.18%
2022/03/21	4	31.75	118	32.17	31.75	-114	878	-12.97%	大賣/鉅額交易
2022/03/18	0	0.00	63	32.17	32.15	-63	883	-7.13%
2022/03/17	0	0.00	10	32.15	32.15	-10	890	-1.12%
2022/03/16	5	30.50	19	30.71	30.70	-14	893	-1.57%
2022/03/15	75	30.52	28	30.43	30.20	47	896	5.25%
2022/03/11	5	32.00	0	0.00	32.15	5	895	0.56%
2022/03/10	2	32.35	0	0.00	32.40	2	895	0.22%
2022/03/09	14	31.46	0	0.00	32.20	14	902	1.55%
2022/03/08	10	31.33	0	0.00	30.60	10	904	1.11%
2022/03/07	35	32.95	5	36.00	32.50	30	898	3.34%
2022/03/03	0	0.00	27.1	36.93	36.85	-27.1	904	-3.00%
2022/03/02	0	0.00	69	36.75	36.65	-69	920	-7.49%
2022/03/01	0	0.00	25	37.07	37.00	-25	934	-2.67%
2022/02/25	1	35.75	11	36.21	36.30	-10	962	-1.04%
2022/02/17	55	37.45	0	0.00	37.45	55	1,125	4.89%
2022/02/16	13	37.75	0	0.00	37.75	13	1,160	1.12%
2022/02/14	0	0.00	27	37.14	36.95	-27	1,229	-2.20%
2022/02/11	12	37.66	3	37.93	37.80	9	1,250	0.72%
2022/02/10	0	0.00	88	38.11	38.10	-88	1,273	-6.91%
2022/01/26	3	35.35	3	35.65	35.60	0	1,530	0.00%
2022/01/25	46	35.60	0	0.00	35.55	46	1,638	2.81%
2022/01/24	80	35.41	9	36.16	36.10	71	1,784	3.98%
2022/01/21	40	37.91	0	0.00	37.40	40	2,006	1.99%
2022/01/20	15	37.85	3	39.50	38.70	12	2,248	0.53%
2022/01/19	43	38.36	0	0.00	38.35	43	2,359	1.82%
2022/01/14	6	38.13	12	38.66	38.30	-6	2,503	-0.24%
2022/01/13	287	38.34	0	0.00	37.95	287	2,516	11.41%	大買/鉅額交易
2022/01/12	0	0.00	114	42.31	42.15	-114	2,549	-4.47%	大賣/鉅額交易
2022/01/11	0	0.00	1	42.85	42.85	-1	2,569	-0.04%
2022/01/10	0	0.00	2	43.90	43.85	-2	2,657	-0.08%
2022/01/07	109	43.06	0	0.00	42.90	109	2,678	4.07%	大買/鉅額交易
2022/01/05	50	44.30	0	0.00	44.15	50	2,681	1.86%
2022/01/04	9	44.76	0	0.00	44.85	9	2,707	0.33%
2022/01/03	26	43.57	0	0.00	44.85	26	2,703	0.96%
2021/12/30	40	43.45	0	0.00	43.60	40	2,698	1.48%
2021/12/29	60	44.03	0	0.00	43.80	60	2,704	2.22%
2021/12/28	71	44.23	1	43.75	43.70	70	2,712	2.58%
2021/12/27	30	45.48	0	0.00	45.00	30	2,707	1.11%
2021/12/24	0	0.00	3	46.35	46.75	-3	2,720	-0.11%
2021/12/23	1	46.30	2	47.25	46.80	-1	2,710	-0.04%
2021/12/22	2	47.78	1	48.35	47.50	1	2,705	0.04%
2021/12/21	0	0.00	2	46.95	46.95	-2	2,598	-0.08%
2021/12/17	0	0.00	3	42.70	42.70	-3	2,614	-0.11%
2021/12/15	7	41.90	7	42.97	42.90	0	2,717	0.00%
2021/12/13	88	42.94	0	0.00	43.80	88	2,793	3.15%
2021/12/10	40	43.55	9	43.92	43.35	31	2,802	1.11%
2021/12/09	10	44.35	10	44.73	44.15	0	2,884	0.00%
2021/12/07	10	44.05	0	0.00	44.60	10	2,935	0.34%
2021/12/02	75	44.10	0	0.00	44.00	75	3,234	2.32%
2021/12/01	27	44.44	3	44.63	44.40	24	3,300	0.73%
2021/11/29	12	43.89	9	44.03	44.70	3	3,310	0.09%
2021/11/26	6	45.94	0	0.00	45.10	6	3,310	0.18%
2021/11/24	5	46.14	5	46.71	47.70	0	3,305	0.00%
2021/11/23	90	45.82	0	0.00	45.55	90	3,283	2.74%
2021/11/22	11.1	46.43	2	46.20	46.10	9.1	3,282	0.28%
2021/11/19	114	47.55	0	0.00	47.05	114	3,293	3.46%	大買/鉅額交易
2021/11/18	56	48.49	10	49.95	48.30	46	3,280	1.40%
2021/11/16	16.1	48.44	16	48.59	48.10	0.1	3,240	0.00%
2021/11/15	0	0.00	3	47.77	49.05	-3	3,233	-0.09%
2021/11/12	58	46.26	4	47.10	46.30	54	3,236	1.67%
2021/11/11	4	47.75	3	46.50	46.50	1	3,287	0.03%
2021/11/10	19.1	47.57	4	48.30	48.10	15.1	3,291	0.46%
2021/11/09	8	47.23	4	48.08	48.00	4	3,279	0.12%
2021/11/08	3.1	48.19	2	47.70	47.70	1.1	3,262	0.03%
2021/11/05	54	48.24	11	48.18	47.50	43	3,250	1.32%
2021/11/04	47	48.82	2	50.80	49.00	45	3,212	1.40%
2021/11/03	31	49.45	24	49.72	48.75	7	3,192	0.22%
2021/11/02	43	52.86	13	53.41	53.00	30	3,097	0.97%
2021/11/01	8	54.96	7	54.11	54.30	1	3,001	0.03%
2021/10/29	38	49.90	4	50.90	51.40	34	2,867	1.19%
2021/10/28	3	51.20	36	51.48	51.70	-33	2,648	-1.25%
2021/10/27	23	46.09	4	45.91	47.00	19	2,431	0.78%
2021/10/26	117	45.21	5	44.90	44.25	112	2,357	4.75%	大買/鉅額交易
2021/10/25	10	43.35	18	43.55	44.40	-8	2,315	-0.35%
2021/10/22	41	42.13	2	43.05	43.05	39	2,339	1.67%
2021/10/21	144	42.66	0	0.00	42.00	144	2,380	6.05%	大買/鉅額交易
2021/10/20	1	43.35	13	43.58	43.85	-12	2,390	-0.50%
2021/10/19	32	41.35	3	41.77	41.25	29	2,361	1.23%
2021/10/18	252	40.72	18	41.73	40.85	234	2,475	9.45%	大買/鉅額交易
2021/10/15	0	0.00	2	40.40	40.45	-2	2,510	-0.08%
2021/10/14	33	38.96	0	0.00	39.15	33	2,589	1.27%
2021/10/13	2	38.60	2	38.95	39.00	0	2,772	0.00%
2021/10/12	14	37.84	0	0.00	39.35	14	2,916	0.48%
2021/10/08	130	38.29	0	0.00	38.05	130	2,987	4.35%	大買/鉅額交易
2021/10/07	49	38.21	0	0.00	38.35	49	3,081	1.59%
2021/10/06	22	37.85	1	37.50	37.50	21	3,120	0.67%
2021/10/05	0	0.00	1	37.55	38.50	-1	3,168	-0.03%
2021/10/04	0	0.00	7	37.96	37.90	-7	3,181	-0.22%
2021/10/01	221	38.41	12	38.19	37.90	209	3,197	6.54%	大買/鉅額交易
2021/09/30	4	39.35	3	39.88	39.85	1	3,219	0.03%
2021/09/29	46	39.58	6	40.07	39.35	40	3,292	1.21%
2021/09/28	74	41.37	22	41.34	41.20	52	3,371	1.54%
2021/09/27	31	41.61	18	41.93	41.85	13	3,445	0.38%
2021/09/24	35	40.83	18	41.38	41.30	17	3,729	0.46%
2021/09/23	58	40.44	43	40.88	40.90	15	3,763	0.40%
2021/09/22	3	39.57	7	40.71	41.20	-4	3,937	-0.10%
2021/09/17	42	40.06	2	41.70	39.85	40	3,900	1.03%
2021/09/16	41	39.65	6	39.55	39.55	35	3,884	0.90%
2021/09/15	6	40.05	7	40.26	39.95	-1	3,883	-0.03%
2021/09/14	27	39.97	28	40.32	40.60	-1	3,873	-0.03%
2021/09/13	0	0.00	21	41.58	42.00	-21	3,792	-0.55%
2021/09/10	1	39.15	1	39.20	39.20	0	3,753	0.00%
2021/09/09	21	38.78	2	38.80	39.50	19	3,744	0.51%
2021/09/08	213	38.35	5	38.93	38.90	208	3,731	5.57%	大買/鉅額交易
2021/09/07	605	39.82	17	46.35	38.20	588	3,670	16.02%	大買/鉅額交易
2021/09/06	251	41.13	40	41.18	42.35	211	3,439	6.13%	大買/鉅額交易
2021/09/03	15	38.83	0	0.00	38.50	15	3,366	0.45%
2021/09/02	40	38.23	41	39.20	38.85	-1	3,365	-0.03%
2021/09/01	45	38.61	11	38.70	38.30	34	3,351	1.01%
2021/08/30	0	0.00	2	39.80	39.70	-2	3,320	-0.06%
2021/08/27	42	38.90	0	0.00	38.90	42	3,310	1.27%
2021/08/26	5	38.55	5	39.25	39.20	0	3,300	0.00%
2021/08/25	10	38.85	2	37.95	39.15	8	3,292	0.24%
2021/08/24	99	37.01	2	37.30	37.30	97	3,265	2.97%
2021/08/23	2	36.25	2	36.60	37.80	0	3,260	0.00%
2021/08/20	92	35.41	6	35.45	35.65	86	3,246	2.65%
2021/08/19	180	35.09	0	0.00	34.25	180	3,218	5.59%	大買/鉅額交易
2021/08/18	17	35.90	23	35.14	36.20	-6	3,201	-0.19%
2021/08/17	680	33.99	17	35.33	33.90	663	3,174	20.88%	大買/鉅額交易
2021/08/16	300	35.08	0	0.00	34.60	300	3,100	9.68%	大買/鉅額交易
2021/08/13	36	38.73	3	38.50	38.40	33	3,067	1.08%
2021/08/12	42	38.69	4	38.78	38.75	38	3,071	1.24%
2021/08/11	9	39.02	5	39.46	38.80	4	3,080	0.13%
2021/08/10	126	38.98	6	39.33	39.40	120	3,078	3.90%	大買/鉅額交易
2021/08/09	113	39.52	6	39.53	38.55	107	3,085	3.47%	大買/鉅額交易
2021/08/06	62	38.83	14	39.89	39.00	48	3,085	1.56%
2021/08/05	25	38.94	4	39.19	38.70	21	3,096	0.68%
2021/08/04	8	39.09	2	38.80	38.80	6	3,156	0.19%
2021/08/03	10	39.63	0	0.00	39.60	10	3,184	0.31%
2021/08/02	97	38.32	17	39.47	39.10	80	3,188	2.51%
2021/07/30	50	39.35	0	0.00	38.65	50	3,165	1.58%
2021/07/29	4	39.73	3	40.50	40.60	1	3,151	0.03%
2021/07/28	131	38.96	4	39.50	38.50	127	3,132	4.05%	大買/鉅額交易
2021/07/27	7	43.49	2	42.35	42.35	5	3,123	0.16%
2021/07/26	582	42.00	7	42.96	42.95	575	3,106	18.51%	大買/鉅額交易
2021/07/23	45	44.68	8	44.00	43.00	37	3,041	1.22%
2021/07/22	26	45.39	7	46.16	44.80	19	3,031	0.63%
2021/07/21	16	43.24	19	43.42	46.90	-3	2,978	-0.10%
2021/07/20	224	43.10	13	44.83	42.65	211	2,899	7.28%	大買/鉅額交易
2021/07/19	64	45.29	15	45.86	44.65	49	2,841	1.72%
2021/07/16	281	44.87	9	47.65	43.65	272	2,695	10.09%	大買/鉅額交易
2021/07/15	67	44.96	11	45.18	47.15	56	2,551	2.19%
2021/07/14	190	40.78	13	41.11	42.90	177	2,465	7.18%	大買/鉅額交易
2021/07/13	166	39.89	9	40.60	39.00	157	2,388	6.57%	大買/鉅額交易
2021/07/12	91	39.39	0	0.00	40.50	91	2,367	3.84%
2021/07/09	116	37.35	0	0.00	38.50	116	2,345	4.95%	大買/鉅額交易
2021/07/07	154	36.82	0	0.00	36.45	154	2,389	6.44%	大買/鉅額交易
2021/07/06	265	36.15	6	36.05	35.10	259	2,398	10.80%	大買/鉅額交易
2021/07/05	25	38.86	30	39.66	38.30	-5	2,388	-0.21%
2021/07/02	18	40.89	10	39.88	41.60	8	2,308	0.35%
2021/07/01	24	38.64	23	38.40	39.25	1	2,231	0.04%
2021/06/29	11	32.59	12	33.00	33.05	-1	1,991	-0.05%
2021/06/28	0	0.00	16.1	30.05	30.05	-16.1	1,829	-0.88%
2021/06/25	324	27.24	29	26.02	27.35	295	1,951	15.12%	大買/鉅額交易
2021/06/24	190	24.85	0	0.00	24.90	190	1,906	9.97%	大買/鉅額交易
2021/06/23	10	24.65	0	0.00	24.90	10	1,919	0.52%
2021/06/22	105	24.47	0	0.00	24.50	105	1,944	5.40%	大買/鉅額交易
2021/06/21	10	24.45	0	0.00	24.50	10	1,990	0.50%
2021/06/18	109	24.41	0	0.00	24.45	109	2,083	5.23%	大買/鉅額交易
2021/06/16	1	23.50	1	23.95	24.05	0	2,249	0.00%
2021/06/15	85	23.36	0	0.00	23.40	85	2,255	3.77%
2021/06/10	30	23.40	0	0.00	23.50	30	2,262	1.33%
2021/06/09	54	23.82	0	0.00	23.60	54	2,261	2.39%
2021/06/02	40	24.78	0	0.00	24.70	40	2,287	1.75%
2021/06/01	20	25.03	0	0.00	25.15	20	2,284	0.88%
2021/05/24	1	24.60	0	0.00	24.50	1	2,244	0.04%
2021/05/19	163	23.41	0	0.00	23.60	163	2,216	7.35%	大買/鉅額交易
2021/05/18	34	22.55	0	0.00	23.65	34	2,200	1.55%
2021/05/17	89	21.90	0	0.00	21.55	89	2,195	4.05%
2021/05/13	24	21.00	0	0.00	22.85	24	2,129	1.13%
2021/05/12	502	22.03	30	23.35	22.15	472	2,092	22.55%	大買/鉅額交易
2021/05/11	64	24.38	0	0.00	24.20	64	2,020	3.17%
2021/05/10	4	26.30	1	27.00	26.20	3	1,980	0.15%
2021/05/07	92	26.15	0	0.00	26.50	92	1,962	4.69%
2021/05/06	1	25.85	4	26.35	26.10	-3	1,950	-0.15%
2021/05/05	163	26.23	0	0.00	25.65	163	1,920	8.49%	大買/鉅額交易
2021/05/03	395	27.77	0	0.00	27.50	395	1,846	21.39%	大買/鉅額交易
2021/04/28	133	28.88	0	0.00	29.05	133	1,782	7.46%	大買/鉅額交易
2021/04/27	460	28.93	0	0.00	28.95	460	1,730	26.59%	大買/鉅額交易
2021/04/26	302	26.89	0	0.00	26.90	302	1,655	18.25%	大買/鉅額交易
2021/04/23	219	26.48	0	0.00	26.70	219	1,609	13.61%	大買/鉅額交易
2021/04/22	275	25.82	10	25.20	25.00	265	1,570	16.88%	大買/鉅額交易
2021/04/19	62	26.35	0	0.00	26.30	62	1,511	4.10%
2021/04/16	170	25.68	0	0.00	26.00	170	1,517	11.20%	大買/鉅額交易
2021/04/15	215	25.53	0	0.00	25.45	215	1,491	14.41%	大買/鉅額交易
2021/04/14	93	24.93	0	0.00	25.10	93	1,460	6.37%
2021/04/12	383	25.70	0	0.00	25.60	383	1,389	27.56%	大買/鉅額交易
2021/04/09	204	25.99	0	0.00	26.20	204	1,330	15.34%	大買/鉅額交易
2021/04/08	3	24.50	0	0.00	24.30	3	1,257	0.24%
2021/04/06	152	23.95	3	24.05	24.00	149	1,203	12.38%	大買/鉅額交易
2021/04/01	2	23.60	0	0.00	23.85	2	1,160	0.17%
2021/03/31	112	22.77	0	0.00	23.00	112	1,063	10.53%	大買/鉅額交易
2021/03/30	11	23.20	11	22.77	23.30	0	1,021	0.00%
2021/03/29	329	21.79	10	21.80	21.90	319	867	36.75%	大買/鉅額交易
2021/03/26	18	21.61	0	0.00	21.50	18	852	2.11%
2021/03/25	63	21.70	0	0.00	21.45	63	837	7.52%
2021/03/24	35	21.95	0	0.00	22.05	35	808	4.33%
2021/03/23	398	21.20	20	21.18	21.25	378	759	49.76%	大買/鉅額交易
2021/03/22	14	22.06	0	0.00	22.20	14	661	2.12%
2021/03/19	539	20.32	0	0.00	20.45	539	547	98.40%	大買/鉅額交易
2021/03/18	331	19.22	0	0.00	19.25	331	488	67.73%	大買/鉅額交易
2021/03/12	40	18.49	0	0.00	18.50	40	497	8.04%
2021/03/09	525	17.75	0	0.00	18.05	525	499	105.19%	大買/鉅額交易
2021/03/08	31	17.84	0	0.00	17.75	31	495	6.26%
2021/03/02	15	17.85	0	0.00	17.80	15	660	2.27%
2021/02/26	86	17.88	0	0.00	17.85	86	714	12.03%
2021/02/25	141	17.96	0	0.00	17.95	141	734	19.20%	大買/鉅額交易
2021/02/24	32	17.98	0	0.00	17.90	32	747	4.28%
2021/02/23	25	17.83	0	0.00	17.95	25	748	3.34%
2021/01/14	2	18.30	0	0.00	18.20	2	823	0.24%
2020/10/26	0	0.00	2	18.60	18.95	-2	1,154	-0.17%
2020/09/28	2	17.40	0	0.00	17.25	2	1,597	0.13%
2020/09/21	0	0.00	2	19.60	19.15	-2	1,944	-0.10%
2020/09/18	0	0.00	2	19.20	19.10	-2	1,950	-0.10%
2020/08/28	0	0.00	1	19.10	19.15	-1	2,312	-0.04%
2020/08/17	0	0.00	4	20.60	20.70	-4	2,386	-0.17%
2020/08/11	2	20.35	0	0.00	20.05	2	2,435	0.08%
2020/08/07	4	20.40	0	0.00	21.00	4	2,465	0.16%
2020/08/06	5	21.66	0	0.00	20.90	5	2,465	0.20%
2020/08/05	0	0.00	4	23.45	23.20	-4	2,351	-0.17%
2020/08/04	0	0.00	3	22.27	22.10	-3	2,258	-0.13%
2020/07/23	2	20.70	2	20.65	20.70	0	2,370	0.00%
2020/07/22	1	20.65	0	0.00	20.65	1	2,366	0.04%
2020/07/16	2	21.05	0	0.00	21.00	2	2,341	0.09%
2020/07/15	2	21.25	3	21.80	21.30	-1	2,316	-0.04%
2020/07/13	176	21.37	175	22.14	22.45	1	2,256	0.04%	大買/大賣/
2020/07/10	2	20.45	0	0.00	20.45	2	2,194	0.09%
2020/07/08	3	21.10	0	0.00	20.85	3	2,169	0.14%
2020/07/06	1	21.80	1	22.05	21.90	0	2,095	0.00%
2020/06/18	1	18.15	0	0.00	18.15	1	1,781	0.06%
2020/05/28	68	17.43	6	17.40	17.10	62	1,751	3.54%
2020/05/19	10	17.30	0	0.00	17.20	10	1,792	0.56%
2020/05/15	5	16.80	0	0.00	17.40	5	1,747	0.29%
2020/05/14	5	17.00	0.1	16.70	16.70	4.9	1,738	0.28%
2020/05/13	1	17.10	1	16.90	16.75	0	1,711	0.00%
2020/05/12	5	16.50	0	0.00	16.50	5	1,645	0.30%
2020/05/11	2	16.35	2	16.70	16.45	0	1,649	0.00%
2020/05/04	0	0.00	6	15.83	15.80	-6	1,579	-0.38%
2020/04/30	3	16.25	0	0.00	16.20	3	1,510	0.20%
2020/04/29	4	15.38	0	0.00	16.20	4	1,463	0.27%
2020/04/17	0	0.00	3	14.60	14.60	-3	1,556	-0.19%
2020/04/15	3	15.00	0	0.00	14.80	3	1,636	0.18%
2020/03/20	0	0.00	3	11.90	11.80	-3	3,105	-0.10%
2020/03/19	3	10.85	0	0.00	10.85	3	3,084	0.10%
2020/03/18	0	0.00	1	12.10	12.05	-1	3,068	-0.03%
2020/03/17	0	0.00	1	11.50	11.85	-1	3,059	-0.03%
2020/03/16	1	12.05	2	12.83	11.90	-1	3,021	-0.03%
2020/03/13	0	0.00	1	13.20	13.20	-1	3,004	-0.03%
2020/03/12	1	13.85	0	0.00	13.90	1	2,954	0.03%
2020/03/09	0	0.00	2	15.25	15.30	-2	2,894	-0.07%
2020/02/17	0	0.00	2	18.20	18.40	-2	2,758	-0.07%
2020/02/11	1	16.85	1.1	16.99	17.00	-0.1	2,778	0.00%
2020/02/04	1	16.85	0	0.00	16.90	1	2,736	0.04%
2020/01/17	0	0.00	13	19.18	19.00	-13	2,631	-0.49%
2020/01/16	2	19.30	0	0.00	18.95	2	2,582	0.08%
2020/01/14	2	18.80	0	0.00	18.95	2	2,523	0.08%
2020/01/13	0	0.00	2	18.85	18.80	-2	2,488	-0.08%
2020/01/09	0	0.00	3	18.60	18.45	-3	2,429	-0.12%
2020/01/06	1	18.80	0	0.00	18.70	1	2,278	0.04%
2020/01/03	2	18.70	0	0.00	18.60	2	2,233	0.09%
2020/01/02	2	19.45	2	19.88	19.50	0	2,153	0.00%
2019/12/31	1	18.95	5	19.21	18.75	-4	2,025	-0.20%
2019/12/30	1	18.65	0	0.00	18.65	1	1,939	0.05%
2019/12/24	2	17.10	0	0.00	17.65	2	1,720	0.12%
2019/12/23	0	0.00	1	16.90	17.25	-1	1,672	-0.06%
2019/12/20	3	17.55	4	16.80	16.60	-1	1,597	-0.06%
2019/12/19	1	16.25	0	0.00	17.05	1	1,320	0.08%
2019/12/18	3	15.55	0	0.00	15.50	3	1,176	0.25%
2019/12/17	0	0.00	3	15.15	15.10	-3	1,159	-0.26%
2019/12/13	0	0.00	1	15.15	15.05	-1	1,161	-0.09%
2019/11/26	0	0.00	1	15.90	15.85	-1	1,181	-0.08%
2019/11/13	1	15.50	0	0.00	15.25	1	1,052	0.10%
2019/10/03	0	0.00	1	14.45	14.45	-1	1,282	-0.08%
2019/10/01	0	0.00	5	14.95	14.65	-5	1,259	-0.40%
2019/09/27	5	16.00	0	0.00	15.30	5	1,228	0.41%
2019/09/26	1	15.65	702	15.55	15.45	-701	1,118	-62.67%	大賣/鉅額交易
2019/09/25	0	0.00	817	15.48	15.25	-817	1,060	-77.05%	大賣/鉅額交易
2019/09/24	9	15.82	862	15.65	15.90	-853	1,024	-83.30%	大賣/鉅額交易
2019/09/23	0	0.00	8	15.20	15.20	-8	816	-0.98%
2019/09/06	70	15.65	0	0.00	15.70	70	735	9.52%
2019/08/29	50	15.00	0	0.00	15.45	50	737	6.78%
2019/08/20	65	14.95	0	0.00	14.95	65	749	8.67%
2019/08/08	20	14.80	0	0.00	15.00	20	860	2.32%
2019/08/02	150	15.16	0	0.00	15.10	150	962	15.58%	大買/鉅額交易
2019/07/26	194	15.85	0	0.00	16.00	194	1,185	16.36%	大買/鉅額交易
2019/07/25	165	15.73	0	0.00	15.70	165	1,209	13.64%	大買/鉅額交易
2019/07/24	230	15.63	0	0.00	15.70	230	1,201	19.14%	大買/鉅額交易
2019/07/19	50	15.00	0	0.00	15.20	50	1,353	3.69%
2019/07/18	18	14.85	0	0.00	15.10	18	1,393	1.29%
2019/07/16	165	14.77	0	0.00	14.85	165	1,501	10.99%	大買/鉅額交易
2019/07/15	160	14.93	0	0.00	15.00	160	1,470	10.88%	大買/鉅額交易
2019/07/12	131	14.97	40	15.00	14.95	91	1,466	6.21%	大買/
2019/07/11	0	0.00	10	15.15	15.00	-10	1,460	-0.68%
2019/07/10	328	14.72	0	0.00	15.00	328	1,450	22.61%	大買/鉅額交易
2019/07/09	364	14.92	0	0.00	15.00	364	1,435	25.36%	大買/鉅額交易
2019/07/08	260	14.09	0	0.00	14.10	260	1,399	18.58%	大買/鉅額交易
2019/07/05	5	14.10	0	0.00	14.10	5	1,423	0.35%
2019/05/22	5	14.10	0	0.00	13.90	5	1,630	0.31%
2019/05/06	5	16.30	0	0.00	16.20	5	1,226	0.41%
2019/05/03	10	17.00	0	0.00	16.90	10	1,179	0.85%
2019/04/23	0	0.00	1	15.55	14.90	-1	761	-0.13%
2018/12/13	175	11.41	175	11.69	11.50	0	205	0.00%	大買/大賣/
2018/12/06	2	11.60	2	11.35	11.30	0	157	0.00%
2018/07/18	0	0.00	1	11.80	11.70	-1	308	-0.32%
2018/06/26	1	11.55	0	0.00	11.60	1	501	0.20%
2018/05/30	0	0.00	1	12.00	11.95	-1	620	-0.16%
2018/04/23	1	11.65	0	0.00	11.70	1	1,514	0.07%
2018/04/10	0	0.00	5	12.00	11.80	-5	1,742	-0.29%
2018/03/31	5	12.50	0	0.00	12.75	5	1,712	0.29%
2018/03/29	0	0.00	1	12.05	12.05	-1	1,581	-0.06%
2018/03/26	1	11.75	0	0.00	11.75	1	1,617	0.06%
2018/03/02	0	0.00	20	11.95	12.00	-20	1,596	-1.25%
2018/02/26	0	0.00	10	12.30	12.15	-10	1,682	-0.59%
2018/02/02	11	14.92	0	0.00	13.65	11	1,570	0.70%
2018/02/01	0	0.00	1	13.95	14.50	-1	1,402	-0.07%
2018/01/30	20	14.03	0	0.00	13.50	20	1,369	1.46%
2018/01/23	1	12.65	0	0.00	12.50	1	1,141	0.09%
2018/01/05	0	0.00	1	13.45	13.20	-1	1,521	-0.07%
2018/01/04	0	0.00	1	12.35	12.25	-1	1,537	-0.07%