聯嘉 (6288)-康和-永和券商分點個股進出

台股 » 個股 » 聯嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯嘉

(6288)

可現股當沖

股價
30.75
漲跌
▼0.05
漲幅
-0.16%
成交量
1,032張
產業
上市汽車類股▼0.46%
260人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯嘉 (6288)籌碼相關－康和-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-永和券商分點個股進出
康和-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	1	31.35	0	0.00	30.80	1	3,692	0.03%
2024/05/29	1	31.45	0	0.00	31.20	1	3,925	0.03%
2024/05/28	1	31.25	2	31.58	31.65	-1	4,266	-0.02%
2024/05/27	2	31.25	0	0.00	31.40	2	4,771	0.04%
2024/05/24	1	29.75	0	0.00	30.95	1	5,007	0.02%
2024/05/22	0	0.00	1	30.85	30.85	-1	5,428	-0.02%
2024/05/16	1	30.80	0	0.00	30.60	1	5,857	0.02%
2024/05/13	0	0.00	1	30.60	31.00	-1	5,935	-0.02%
2024/05/03	1	32.05	0	0.00	31.85	1	5,875	0.02%
2024/04/30	2	31.98	0	0.00	31.95	2	5,842	0.03%
2024/04/29	1	31.20	1	31.45	31.40	0	5,813	0.00%
2024/04/17	2	33.75	0	0.00	33.70	2	5,636	0.04%
2024/04/03	0	36.70	0	0.00	36.70	0	4,895	0.00%
2024/04/02	0	0.00	2	36.95	36.55	-2	4,715	-0.04%
2024/04/01	1	34.45	2	34.15	34.45	-1	4,574	-0.02%
2024/03/29	1	34.05	1	34.00	33.40	0	4,624	0.00%
2024/03/20	0	0.00	1	35.85	35.25	-1	4,616	-0.02%
2024/03/12	0	0.00	1	34.25	34.25	-1	4,502	-0.02%
2024/03/08	4	34.23	4	34.51	33.60	0	4,494	0.00%
2024/03/07	0	0.00	1	34.25	33.80	-1	4,542	-0.02%
2024/03/04	1	36.20	0	0.00	36.35	1	4,313	0.02%
2024/03/01	7	37.39	8	37.03	36.15	-1	4,061	-0.02%
2024/02/29	29	36.42	403	36.29	36.35	-374	3,711	-10.08%	大賣/鉅額交易
2024/02/27	375	35.94	2	35.00	36.15	373	3,190	11.69%	大買/鉅額交易
2024/02/23	4	34.75	7	34.85	35.40	-3	2,744	-0.11%
2024/02/22	1	33.45	1	33.50	33.60	0	2,467	0.00%
2024/02/20	0	0.00	1	33.20	33.25	-1	2,373	-0.04%
2024/02/19	0	0.00	4.3	33.78	33.95	-4.3	2,300	-0.19%
2024/02/16	1	32.35	3	32.40	32.20	-2	2,037	-0.10%
2024/02/15	0	0.00	1	32.05	31.80	-1	1,994	-0.05%
2024/01/31	1	30.60	0	0.00	30.40	1	1,969	0.05%
2024/01/26	0	0.00	1	30.80	30.70	-1	1,974	-0.05%
2024/01/25	1	30.90	0	0.00	30.80	1	1,977	0.05%
2024/01/23	1	31.40	0	0.00	31.50	1	2,026	0.05%
2024/01/22	0	0.00	1	31.80	31.70	-1	2,029	-0.05%
2024/01/16	0.1	31.67	0	0.00	31.40	0.1	2,065	0.00%
2024/01/15	0	31.50	0	0.00	31.80	0	2,067	0.00%
2024/01/12	0.1	31.63	0	0.00	31.45	0.1	2,082	0.00%
2024/01/10	0	0.00	2	30.65	31.45	-2	2,121	-0.09%
2024/01/05	1	31.05	0	0.00	31.00	1	2,214	0.05%
2024/01/04	2	31.60	0	0.00	31.55	2	2,263	0.09%
2024/01/02	1	32.20	1	32.55	32.35	0	2,505	0.00%
2023/12/29	1	31.90	0	0.00	31.80	1	2,797	0.04%
2023/12/28	0	31.70	1	31.95	31.90	-1	3,239	-0.03%
2023/12/27	7.1	32.36	1	32.35	31.95	6.1	3,622	0.17%
2023/12/26	8	32.49	16	32.47	32.35	-8	3,406	-0.23%
2023/12/22	1	30.60	0	0.00	30.55	1	3,346	0.03%
2023/12/14	3	31.77	0	0.00	31.50	3	3,415	0.09%
2023/12/13	0	0.00	1	32.10	32.10	-1	3,379	-0.03%
2023/12/12	1	31.90	1	31.95	31.85	0	3,392	0.00%
2023/12/11	2	31.33	0	0.00	31.45	2	3,449	0.06%
2023/12/05	6	31.82	0	0.00	31.65	6	3,605	0.17%
2023/12/04	2	32.35	4	32.09	32.40	-2	3,566	-0.06%
2023/11/28	2	29.88	0	0.00	29.95	2	3,459	0.06%
2023/11/17	3	29.17	0	0.00	29.10	3	3,436	0.09%
2023/11/10	2	29.20	0	0.00	29.20	2	3,419	0.06%
2023/11/09	1	29.50	0	0.00	29.25	1	3,423	0.03%
2023/11/03	1	30.15	0	0.00	30.00	1	3,461	0.03%
2023/10/31	0.3	29.87	0	0.00	29.55	0.3	3,478	0.01%
2023/10/27	0.3	30.65	0	0.00	30.45	0.3	3,490	0.01%
2023/10/26	2	31.60	1	32.00	31.00	1	3,499	0.03%
2023/10/25	1	31.80	0	0.00	31.85	1	3,496	0.03%
2023/10/24	1	31.55	0	0.00	31.75	1	3,489	0.03%
2023/10/18	1	30.65	0	0.00	30.90	1	3,551	0.03%
2023/10/17	3	31.75	3	31.55	31.55	0	3,552	0.00%
2023/10/12	3	32.10	3	32.85	32.55	0	3,810	0.00%
2023/10/11	1	32.40	0	0.00	32.15	1	3,888	0.03%
2023/10/06	5	32.34	10	32.80	33.50	-5	4,051	-0.12%
2023/10/05	9	32.66	50	33.92	32.55	-41	3,966	-1.03%
2023/10/04	49	33.03	17	33.21	33.30	32	3,905	0.82%
2023/10/03	2	32.23	2	33.55	31.00	0	3,893	0.00%
2023/09/26	3	31.23	3	31.25	31.20	0	3,841	0.00%
2023/09/25	0	0.00	7	30.71	31.00	-7	3,878	-0.18%
2023/09/19	3	30.15	3	30.63	30.05	0	3,897	0.00%
2023/09/15	10	30.44	3	30.55	30.35	7	3,974	0.18%
2023/09/14	5	31.25	0	0.00	31.25	5	3,972	0.13%
2023/09/13	0	0.00	3	31.90	32.10	-3	4,011	-0.07%
2023/09/12	1	30.55	0	0.00	30.25	1	3,846	0.03%
2023/09/06	3	30.90	0	0.00	30.70	3	5,372	0.06%
2023/09/04	0	0.00	3	30.50	30.50	-3	5,668	-0.05%
2023/09/01	0	0.00	2	30.05	30.00	-2	5,679	-0.04%
2023/08/21	0	0.00	1	29.05	28.95	-1	6,330	-0.02%
2023/08/16	0	0.00	1	29.50	29.45	-1	6,814	-0.01%
2023/08/07	3	30.70	0	0.00	30.65	3	7,373	0.04%
2023/08/04	1	31.20	1	30.65	30.80	0	7,391	0.00%
2023/07/27	1	31.10	1	31.20	31.10	0	7,602	0.00%
2023/07/21	1	32.15	1	31.55	31.90	0	8,825	0.00%
2023/07/19	9	32.56	9	32.53	32.10	0	8,860	0.00%
2023/07/18	6	33.53	0	0.00	33.20	6	8,953	0.07%
2023/07/17	1	34.50	1	34.65	34.70	0	9,204	0.00%
2023/07/13	5	34.93	5	35.17	34.40	0	9,299	0.00%
2023/07/12	10	33.89	9	33.76	33.80	1	9,091	0.01%
2023/07/11	2	34.45	0	0.00	33.65	2	9,062	0.02%
2023/07/10	12	36.38	21	36.44	35.95	-9	8,864	-0.10%
2023/07/06	0	0.00	2	34.03	34.30	-2	8,419	-0.02%
2023/07/03	0	0.00	1	33.00	33.15	-1	8,507	-0.01%
2023/06/29	2	33.35	0	0.00	33.45	2	8,708	0.02%
2023/06/27	0	0.00	4	33.20	33.00	-4	9,082	-0.04%
2023/06/26	1	34.10	0	0.00	33.75	1	9,750	0.01%
2023/06/20	2	34.53	4	35.10	34.35	-2	10,444	-0.02%
2023/06/19	1	34.70	0	0.00	34.70	1	10,736	0.01%
2023/06/15	7	34.55	2	34.15	34.45	5	10,765	0.05%
2023/06/14	7	35.35	6	34.90	34.15	1	10,716	0.01%
2023/06/13	6	35.93	7	36.06	35.70	-1	10,514	-0.01%
2023/06/12	12	35.71	25	36.07	36.60	-13	10,108	-0.13%
2023/06/09	0	0.00	1	32.85	33.65	-1	9,367	-0.01%
2023/06/08	0	0.00	5	33.10	33.05	-5	9,199	-0.05%
2023/06/02	0	0.00	15	32.55	32.40	-15	9,177	-0.16%
2023/06/01	17	32.29	0	0.00	32.20	17	9,217	0.18%
2023/05/30	13	31.48	11	31.44	31.45	2	9,269	0.02%
2023/05/29	5	31.68	0	0.00	31.75	5	9,252	0.05%
2023/05/26	4	32.11	0	0.00	31.80	4	9,253	0.04%
2023/05/24	0	0.00	1	34.00	33.80	-1	9,271	-0.01%
2023/05/23	15	33.94	1	34.25	33.95	14	9,935	0.14%
2023/05/18	1	32.05	0	0.00	31.90	1	9,613	0.01%
2023/05/16	0	0.00	3	32.05	32.05	-3	9,615	-0.03%
2023/05/11	0	0.00	3	30.33	30.75	-3	9,404	-0.03%
2023/05/10	0	0.00	1	31.30	31.50	-1	9,282	-0.01%
2023/05/09	1	32.60	0	0.00	31.30	1	9,246	0.01%
2023/05/04	1	32.20	12	32.15	32.05	-11	9,076	-0.12%
2023/05/02	1	33.10	1	33.95	32.55	0	8,912	0.00%
2023/04/28	45	34.20	33	34.29	33.55	12	8,683	0.14%
2023/04/27	0	0.00	6	33.15	33.55	-6	7,973	-0.08%
2023/04/24	1	31.00	1	30.85	30.85	0	7,472	0.00%
2023/04/20	17	32.97	17	32.35	32.50	0	7,205	0.00%
2023/04/19	42	32.45	43	32.53	32.45	-1	6,840	-0.01%
2023/04/18	4	32.35	1	32.05	32.05	3	6,658	0.05%
2023/04/11	6	31.94	8	31.72	31.70	-2	6,218	-0.03%
2023/04/10	15	32.08	14	31.85	31.55	1	6,138	0.02%
2023/03/31	9	31.64	11	31.55	31.65	-2	5,745	-0.03%
2023/03/30	11	31.48	11	31.39	31.50	0	5,622	0.00%
2023/03/29	11	30.82	10	31.03	30.85	1	5,453	0.02%
2023/03/28	6	30.29	3	30.83	30.20	3	5,267	0.06%
2023/03/27	19	33.28	22	33.21	30.90	-3	5,054	-0.06%
2023/03/24	0	0.00	2	33.00	33.00	-2	4,343	-0.05%
2023/03/23	0	0.00	3	30.97	30.00	-3	3,979	-0.08%
2023/03/22	3	30.45	0	0.00	30.70	3	3,564	0.08%
2023/03/21	1	29.00	0	0.00	29.50	1	3,238	0.03%
2023/03/17	0	0.00	2	28.45	28.25	-2	3,055	-0.07%
2023/03/16	0	0.00	3	27.20	27.25	-3	3,014	-0.10%
2023/03/15	0	0.00	12	28.16	28.05	-12	2,972	-0.40%
2023/03/13	0	0.00	4	27.40	27.25	-4	2,994	-0.13%
2023/03/10	10	27.78	0	0.00	27.70	10	3,027	0.33%
2023/03/09	1	28.10	0	0.00	28.20	1	3,068	0.03%
2023/03/06	0	0.00	1	28.80	28.20	-1	2,891	-0.03%
2023/03/03	1	28.45	1.2	28.27	28.35	-0.2	2,762	-0.01%
2023/03/01	2	27.35	0	0.00	27.30	2	2,587	0.08%
2023/02/24	0	0.00	10	27.30	27.10	-10	2,553	-0.39%
2023/02/23	12	28.17	0	0.00	28.00	12	2,463	0.49%
2023/02/22	10	27.45	10	27.70	27.85	0	2,354	0.00%
2023/02/21	2	29.00	2	28.73	28.45	0	2,168	0.00%
2023/02/20	11	26.31	10	27.30	27.95	1	1,394	0.07%
2023/02/17	3.2	25.56	1	25.45	25.45	2.2	1,249	0.18%
2023/02/16	0	0.00	1	25.00	25.10	-1	1,149	-0.09%
2023/02/13	3	24.60	0	0.00	24.55	3	1,003	0.30%
2023/02/09	2	23.55	0	0.00	23.55	2	940	0.21%
2023/01/03	2	22.70	0	0.00	22.70	2	872	0.23%
2022/12/23	2	23.10	0	0.00	22.85	2	840	0.24%
2022/12/08	1	25.70	1	25.50	25.50	0	687	0.00%
2022/12/06	3	25.48	0	0.00	25.60	3	651	0.46%
2022/12/05	0	0.00	30	25.75	25.70	-30	605	-4.96%
2022/12/01	30	25.37	0	0.00	25.20	30	489	6.13%
2022/11/30	0	0.00	1	23.90	23.95	-1	381	-0.26%
2022/11/28	1	23.40	0	0.00	23.40	1	360	0.28%
2022/11/07	1	21.35	0	0.00	21.30	1	417	0.24%
2022/09/23	2	24.40	0	0.00	23.80	2	491	0.41%
2022/08/29	1	24.40	0	0.00	24.45	1	493	0.20%
2022/08/26	1	25.05	0	0.00	24.90	1	489	0.20%
2022/08/17	1	25.55	0	0.00	25.10	1	516	0.19%
2022/07/04	0	0.00	1	22.50	22.50	-1	428	-0.23%
2022/03/17	1	26.65	0	0.00	26.60	1	2,901	0.03%
2022/03/14	3	26.00	0	0.00	25.95	3	2,922	0.10%
2022/02/24	0	0.00	2	27.60	27.50	-2	2,893	-0.07%
2022/02/22	0	0.00	2	29.30	29.55	-2	2,851	-0.07%
2022/02/21	2	30.25	0	0.00	30.30	2	2,841	0.07%
2022/02/09	0	0.00	6	30.95	31.05	-6	2,666	-0.23%
2022/02/08	0	0.00	1	30.50	30.45	-1	2,641	-0.04%
2022/02/07	1	29.25	0	0.00	29.50	1	2,573	0.04%
2022/01/14	0	0.00	12	28.00	27.80	-12	2,553	-0.47%
2022/01/13	0	0.00	2	28.35	28.45	-2	2,513	-0.08%
2022/01/11	4	31.48	3	32.33	29.90	1	2,276	0.04%
2022/01/10	13	29.81	8	30.30	30.45	5	1,563	0.32%
2022/01/04	0	0.00	3	27.40	27.45	-3	1,197	-0.25%
2021/12/17	3	27.20	0	0.00	26.85	3	1,666	0.18%
2021/12/15	0	0.00	2	26.35	26.80	-2	1,839	-0.11%
2021/12/07	2	27.55	0	0.00	27.35	2	1,982	0.10%
2021/10/27	2	28.10	0	0.00	28.45	2	1,627	0.12%
2021/10/07	0	0.00	3	28.45	28.20	-3	1,497	-0.20%
2021/10/04	3	26.85	4	26.05	26.70	-1	1,348	-0.07%
2021/09/24	4	29.45	3	29.90	29.45	1	1,212	0.08%
2021/09/23	0	0.00	2	28.45	28.95	-2	1,060	-0.19%
2021/09/17	2	26.68	2	27.13	26.40	0	889	0.00%
2021/09/16	0	0.00	1	24.60	25.40	-1	787	-0.13%
2021/09/15	2	24.55	1	24.45	24.65	1	813	0.12%
2021/09/08	0	0.00	5	23.28	22.75	-5	820	-0.61%
2021/08/27	6	23.80	0	0.00	23.80	6	853	0.70%
2021/08/06	0	0.00	2	25.90	25.90	-2	1,029	-0.19%
2021/08/04	2	27.05	0	0.00	26.80	2	1,146	0.17%
2021/07/08	0	0.00	5	27.70	27.60	-5	2,000	-0.25%
2021/07/06	2	29.20	0	0.00	28.70	2	2,027	0.10%
2021/07/05	10	29.00	0	0.00	29.30	10	2,067	0.48%
2021/06/25	0	0.00	5	29.50	29.35	-5	2,244	-0.22%
2021/06/24	2	30.05	0	0.00	30.00	2	2,231	0.09%
2021/05/28	0	0.00	2	27.13	27.70	-2	2,412	-0.08%
2021/05/26	0	0.00	2	26.50	26.50	-2	2,435	-0.08%
2021/05/17	0	0.00	7	22.06	22.05	-7	2,533	-0.28%
2021/05/14	5	25.16	3	25.82	24.50	2	2,512	0.08%
2021/05/13	2	25.20	0	0.00	25.00	2	2,502	0.08%
2021/05/12	2	26.90	4	28.49	27.00	-2	2,466	-0.08%
2021/05/07	0	0.00	2	32.10	32.35	-2	2,288	-0.09%
2021/05/06	0	0.00	2	32.50	32.75	-2	2,269	-0.09%
2021/05/05	4	32.36	0	0.00	32.20	4	2,249	0.18%
2021/05/04	0	0.00	1	30.75	30.75	-1	2,187	-0.05%
2021/05/03	0	0.00	5	31.90	32.00	-5	2,166	-0.23%
2021/04/29	12	33.39	12	33.03	32.45	0	2,147	0.00%
2021/04/28	16	32.28	1	32.30	32.35	15	1,969	0.76%
2021/04/22	0	0.00	7	31.10	30.40	-7	2,017	-0.35%
2021/04/20	0	0.00	1	31.20	31.20	-1	2,040	-0.05%
2021/04/13	5	30.80	1	31.20	30.80	4	2,460	0.16%
2021/04/09	4	32.24	0	0.00	32.10	4	3,237	0.12%
2021/04/07	1	31.65	0	0.00	31.65	1	3,187	0.03%
2021/03/31	6	31.55	0	0.00	31.05	6	3,274	0.18%
2021/03/30	0	0.00	7	30.65	30.55	-7	3,253	-0.22%
2021/03/16	0	0.00	10	31.36	31.35	-10	3,478	-0.29%
2021/03/12	10	31.80	7	31.79	31.75	3	3,571	0.08%
2021/03/11	1	30.60	1	30.95	30.95	0	3,633	0.00%
2021/03/10	0	0.00	4	30.60	30.10	-4	3,717	-0.11%
2021/03/02	5	30.75	0	0.00	30.80	5	4,157	0.12%
2021/02/25	0	0.00	5	32.80	32.30	-5	4,405	-0.11%
2021/02/24	0	0.00	6	32.30	32.30	-6	4,490	-0.13%
2021/02/23	11	32.26	0	0.00	32.30	11	4,507	0.24%
2021/02/22	5	32.70	3	33.15	33.00	2	4,571	0.04%
2021/02/19	9	31.92	0	0.00	32.35	9	4,620	0.19%
2021/02/17	1	31.30	1	31.65	31.20	0	4,853	0.00%
2021/02/05	0	0.00	1	31.20	31.15	-1	4,862	-0.02%
2021/01/29	1	32.25	0	0.00	31.25	1	5,077	0.02%
2021/01/28	0	0.00	50	32.41	32.20	-50	5,115	-0.98%
2021/01/25	0	0.00	13	32.00	31.90	-13	5,157	-0.25%
2021/01/19	78	34.08	77	34.64	33.40	1	5,227	0.02%
2021/01/15	0	0.00	1	32.70	32.70	-1	5,157	-0.02%
2021/01/13	5	33.00	0	0.00	33.05	5	5,224	0.10%
2021/01/11	189	34.15	202	34.41	34.55	-13	5,276	-0.25%	大買/大賣/
2021/01/08	11	33.82	11	34.50	33.45	0	5,236	0.00%
2021/01/07	11	33.75	0	0.00	33.60	11	5,519	0.20%
2021/01/05	5	36.63	2	36.95	35.50	3	5,538	0.05%
2020/12/25	2	32.25	2	32.03	32.30	0	5,451	0.00%
2020/12/22	0	0.00	10	31.50	30.75	-10	6,489	-0.15%
2020/12/21	10	30.75	0	0.00	30.75	10	7,875	0.13%
2020/12/18	0	0.00	1	31.20	30.75	-1	8,040	-0.01%
2020/12/15	4	31.80	0	0.00	31.70	4	8,493	0.05%
2020/12/14	0	0.00	5	32.45	32.80	-5	9,260	-0.05%
2020/12/11	54	31.84	0	0.00	31.85	54	9,491	0.57%
2020/12/07	0	0.00	3	33.80	33.75	-3	9,581	-0.03%
2020/12/04	0	0.00	17	33.70	33.30	-17	9,574	-0.18%
2020/12/03	11	34.63	0	0.00	34.30	11	9,555	0.12%
2020/12/02	0	0.00	11	35.30	34.80	-11	9,654	-0.11%
2020/11/30	11	35.55	0	0.00	35.15	11	10,142	0.11%
2020/11/26	0	0.00	3	35.10	35.55	-3	10,637	-0.03%
2020/11/25	4	35.25	11	35.75	34.65	-7	11,223	-0.06%
2020/11/24	10	35.05	0	0.00	34.80	10	11,433	0.09%
2020/11/23	0	0.00	10	35.20	34.85	-10	11,559	-0.09%
2020/11/19	10	34.40	0	0.00	34.35	10	12,115	0.08%
2020/11/18	5	34.75	5	34.85	34.85	0	12,123	0.00%
2020/11/17	0	0.00	1	34.70	35.40	-1	12,077	-0.01%
2020/11/16	1	33.55	0	0.00	33.55	1	11,872	0.01%
2020/11/13	1	34.10	1	34.10	34.00	0	11,866	0.00%
2020/11/12	0	0.00	2	33.75	33.15	-2	11,859	-0.02%
2020/11/09	1	35.10	0	0.00	35.00	1	11,793	0.01%
2020/11/06	12	35.04	9	34.84	34.95	3	11,730	0.03%
2020/11/03	0	0.00	12	32.96	33.25	-12	11,720	-0.10%
2020/11/02	5	32.19	0	0.00	31.90	5	11,709	0.04%
2020/10/30	5	33.51	4	32.95	32.95	1	11,806	0.01%
2020/10/29	1	33.00	6	33.58	33.70	-5	11,807	-0.04%
2020/10/27	1	34.30	0	0.00	34.15	1	11,771	0.01%
2020/10/26	12	35.05	5	35.41	34.70	7	11,780	0.06%
2020/10/23	3	34.50	15	34.80	34.50	-12	11,716	-0.10%
2020/10/22	12	34.72	2	34.45	34.55	10	11,704	0.09%
2020/10/20	6	36.05	17	35.72	35.40	-11	11,631	-0.09%
2020/10/19	4	35.05	0	0.00	35.30	4	11,564	0.03%
2020/10/16	10	35.40	3	35.40	35.40	7	11,550	0.06%
2020/10/15	2	36.80	0	0.00	36.20	2	11,471	0.02%
2020/10/12	0	0.00	1	35.70	34.60	-1	10,961	-0.01%
2020/10/08	13	36.47	13	36.14	36.00	0	10,840	0.00%
2020/10/07	0	0.00	10	34.85	34.70	-10	10,497	-0.10%
2020/10/06	11	34.78	0	0.00	34.70	11	10,472	0.11%
2020/10/05	2	35.80	2	35.15	34.95	0	10,404	0.00%
2020/09/30	14	34.59	14	34.95	34.95	0	10,342	0.00%
2020/09/29	4	35.70	4	34.95	34.15	0	10,290	0.00%
2020/09/28	3	35.67	1	35.25	34.50	2	10,230	0.02%
2020/09/25	3	38.25	15	37.97	35.15	-12	10,158	-0.12%
2020/09/24	27	38.00	18	37.60	39.00	9	9,480	0.09%
2020/09/23	8	35.80	0	0.00	36.65	8	8,066	0.10%
2020/09/22	0	0.00	2	34.40	33.35	-2	7,863	-0.03%
2020/09/21	42	35.20	72	34.81	34.30	-30	7,708	-0.39%
2020/09/18	46	34.44	24	34.33	34.20	22	7,523	0.29%
2020/09/17	27	34.49	36	34.02	34.25	-9	7,327	-0.12%
2020/09/16	25	30.99	18	32.71	33.25	7	6,526	0.11%
2020/09/15	5	30.20	5	30.45	30.25	0	6,266	0.00%
2020/09/14	2	29.60	12	30.35	30.60	-10	6,261	-0.16%
2020/09/11	10	29.77	3	29.48	29.45	7	6,229	0.11%
2020/09/10	13	31.18	10	30.18	30.20	3	6,137	0.05%
2020/09/04	3	33.00	0	0.00	33.10	3	5,778	0.05%
2020/09/03	16	34.31	32	34.72	33.90	-16	5,632	-0.28%
2020/09/02	5	33.34	43	33.24	33.90	-38	5,256	-0.72%
2020/09/01	36	32.35	68	32.39	31.90	-32	4,900	-0.65%
2020/08/31	83	33.40	57	33.66	33.10	26	4,636	0.56%
2020/08/28	56	31.08	81	29.74	31.80	-25	3,954	-0.63%
2020/08/27	77	29.39	10	28.20	28.95	67	3,557	1.88%
2020/08/26	22	27.79	12	28.81	28.70	10	3,395	0.29%
2020/08/25	30	26.42	11	28.03	28.00	19	3,050	0.62%
2020/08/13	0	0.00	2	25.90	25.65	-2	2,766	-0.07%
2020/08/10	0	0.00	10	26.10	26.05	-10	2,757	-0.36%
2020/08/07	10	26.40	1	25.90	26.85	9	2,698	0.33%
2020/08/05	3	26.87	0	0.00	26.25	3	2,615	0.11%
2020/07/31	0	0.00	6	25.80	25.50	-6	2,510	-0.24%
2020/07/30	6	25.65	1	26.60	26.25	5	2,482	0.20%
2020/07/06	2	24.30	0	0.00	25.30	2	2,715	0.07%
2020/07/01	0	0.00	1	22.90	22.35	-1	2,708	-0.04%
2020/06/29	1	21.95	0	0.00	21.70	1	2,763	0.04%
2020/06/19	0	0.00	2	22.90	22.40	-2	2,830	-0.07%
2020/06/18	2	22.10	0	0.00	22.20	2	2,788	0.07%
2020/05/27	1	20.50	1	20.70	21.20	0	2,615	0.00%
2020/05/19	0	0.00	1	18.90	19.60	-1	2,540	-0.04%
2020/05/12	1	19.50	0	0.00	19.50	1	2,586	0.04%
2020/04/20	0	0.00	1	18.00	18.20	-1	2,913	-0.03%
2020/04/17	1	18.20	0	0.00	17.95	1	2,926	0.03%
2020/04/15	0	0.00	1	18.05	18.05	-1	2,934	-0.03%
2020/03/31	1	15.15	0	0.00	15.60	1	3,152	0.03%
2020/03/11	0	0.00	1	22.35	22.35	-1	3,660	-0.03%
2020/02/21	1	25.65	1	25.65	25.65	0	4,276	0.00%
2020/02/12	1	25.70	1	25.70	25.55	0	4,632	0.00%
2020/02/06	0	0.00	1	25.45	25.60	-1	4,902	-0.02%
2020/01/15	1	27.95	0	0.00	28.40	1	5,473	0.02%
2020/01/03	0	0.00	2	26.10	26.15	-2	4,890	-0.04%
2019/12/27	1	26.40	0	0.00	26.40	1	4,807	0.02%
2019/12/26	7	28.01	7	27.14	26.50	0	4,756	0.00%
2019/12/19	2	26.68	2	26.35	26.35	0	4,257	0.00%
2019/12/18	2	26.50	2	26.30	26.30	0	4,240	0.00%
2019/12/17	0	0.00	1	26.10	26.30	-1	4,183	-0.02%
2019/12/11	1	25.15	1	25.10	25.10	0	4,037	0.00%
2019/12/09	1	26.15	1	25.65	25.65	0	3,957	0.00%
2019/12/06	22	26.60	0	0.00	26.70	22	3,742	0.59%
2019/11/29	2	26.80	0	0.00	25.75	2	3,545	0.06%
2019/11/28	0	0.00	4	26.41	26.60	-4	3,380	-0.12%
2019/11/27	0	0.00	2	25.95	25.60	-2	3,262	-0.06%
2019/11/15	0	0.00	1	25.45	25.20	-1	3,190	-0.03%
2019/11/13	2	25.65	2	25.90	25.50	0	3,039	0.00%
2019/11/12	0	0.00	1	25.35	25.05	-1	2,794	-0.04%
2019/11/08	0	0.00	2	25.88	25.30	-2	2,691	-0.07%
2019/11/07	5	25.07	10	25.06	24.90	-5	2,570	-0.19%
2019/11/06	0	0.00	2	25.10	24.65	-2	2,518	-0.08%
2019/11/05	1	25.35	8	25.13	25.20	-7	2,460	-0.28%
2019/11/01	0	0.00	1	23.90	23.75	-1	2,327	-0.04%
2019/10/31	0	0.00	1	25.10	23.55	-1	2,334	-0.04%
2019/10/29	1	26.15	0	0.00	25.00	1	2,243	0.04%
2019/10/28	1	25.25	1	25.95	25.95	0	2,154	0.00%
2019/08/28	5	21.07	5	21.13	20.70	0	1,424	0.00%
2019/08/27	1	19.80	0	0.00	20.40	1	1,255	0.08%
2019/08/23	0	0.00	10	19.00	19.00	-10	1,187	-0.84%
2019/08/22	10	19.28	1	19.30	18.90	9	1,185	0.76%
2019/08/08	0	0.00	2	19.40	19.40	-2	1,132	-0.18%
2019/08/07	1	19.35	0	0.00	19.20	1	1,128	0.09%
2019/08/06	1	19.30	1	19.65	19.75	0	1,109	0.00%
2019/07/30	1	22.05	1	23.00	21.95	0	1,041	0.00%
2019/07/29	6	21.65	6	22.10	22.10	0	864	0.00%
2019/07/08	0	0.00	1	19.60	19.15	-1	1,005	-0.10%
2019/07/04	3	19.75	0	0.00	19.90	3	1,036	0.29%
2019/06/26	1	18.85	1	18.65	18.65	0	1,410	0.00%
2019/06/25	1	18.60	1	18.60	18.60	0	1,444	0.00%
2019/06/21	0	0.00	1	17.60	17.65	-1	1,559	-0.06%
2019/05/03	1	20.40	0	0.00	20.45	1	2,026	0.05%
2019/04/26	1	21.45	0	0.00	20.80	1	1,929	0.05%
2019/04/25	0	0.00	1	22.40	22.00	-1	1,892	-0.05%
2019/04/18	1	21.55	0	0.00	21.55	1	1,839	0.05%
2019/04/16	0	0.00	3	21.85	22.70	-3	1,780	-0.17%
2019/04/10	0	0.00	10	22.05	22.25	-10	1,618	-0.62%
2019/04/09	10	22.50	0	0.00	22.00	10	1,603	0.62%
2019/04/08	0	0.00	10	23.80	22.35	-10	1,584	-0.63%
2019/04/03	20	22.16	10	22.48	22.30	10	1,492	0.67%
2019/04/01	0	0.00	1	20.70	20.25	-1	1,339	-0.07%
2019/03/22	3	18.75	0	0.00	19.25	3	1,350	0.22%
2019/03/14	0	0.00	30	17.55	17.55	-30	1,386	-2.16%
2019/03/11	0	0.00	6	18.85	18.65	-6	1,423	-0.42%
2019/03/08	0	0.00	2	18.90	18.60	-2	1,412	-0.14%
2019/03/06	30	18.48	2	18.60	18.65	28	1,360	2.06%
2019/02/25	9	17.93	0	0.00	17.95	9	1,568	0.57%
2019/02/21	0	0.00	1	18.15	18.20	-1	1,667	-0.06%
2019/02/18	0	0.00	1	17.60	17.45	-1	1,708	-0.06%
2019/02/14	0	0.00	1	16.85	16.85	-1	1,720	-0.06%
2019/01/09	0	0.00	1	16.70	16.70	-1	1,684	-0.06%
2019/01/08	1	16.45	0	0.00	16.50	1	1,682	0.06%
2019/01/03	1	17.20	0	0.00	17.20	1	1,681	0.06%
2018/12/27	0	0.00	40	17.94	18.10	-40	1,677	-2.38%
2018/12/26	42	17.65	2	17.85	17.50	40	1,641	2.44%
2018/12/24	0	0.00	109	18.24	18.10	-109	1,602	-6.80%	大賣/鉅額交易
2018/12/22	109	18.13	0	0.00	18.35	109	1,580	6.90%	大買/鉅額交易
2018/12/21	0	0.00	1	17.35	17.70	-1	1,573	-0.06%
2018/12/20	2	18.88	0	0.00	18.15	2	1,547	0.13%
2018/12/19	1	19.20	2	19.40	19.50	-1	1,506	-0.07%
2018/12/18	2	19.50	1	19.20	19.00	1	1,466	0.07%
2018/12/04	0	0.00	1	19.15	18.95	-1	1,021	-0.10%
2018/12/03	0	0.00	2	18.25	18.50	-2	972	-0.21%
2018/11/26	8	19.13	5	19.00	19.00	3	882	0.34%
2018/11/23	11	18.73	10	18.79	18.75	1	771	0.13%
2018/11/20	35	18.57	35	18.64	18.60	0	613	0.00%
2018/11/19	25	18.18	25	18.34	18.40	0	510	0.00%
2018/11/14	3	17.83	0	0.00	18.40	3	424	0.71%
2018/10/26	0	0.00	19	15.25	15.25	-19	381	-4.98%
2018/10/25	19	13.70	0	0.00	13.90	19	376	5.05%
2018/10/01	0	0.00	5	17.57	17.60	-5	447	-1.12%
2018/09/28	5	17.01	0	0.00	17.20	5	456	1.10%
2018/09/27	0	0.00	1	17.80	17.65	-1	447	-0.22%
2018/09/26	1	17.75	0	0.00	17.85	1	453	0.22%
2018/07/19	2	22.00	0	0.00	21.90	2	1,496	0.13%
2018/06/26	0	0.00	1	26.35	26.90	-1	1,510	-0.07%
2018/06/19	1	25.50	0	0.00	25.45	1	1,362	0.07%
2018/06/08	0	0.00	1	24.20	24.35	-1	1,247	-0.08%
2018/06/07	1	24.80	0	0.00	24.60	1	1,236	0.08%
2018/05/11	0	0.00	1	21.70	21.40	-1	822	-0.12%
2018/05/10	1	21.30	0	0.00	21.45	1	792	0.13%
2018/05/09	0	0.00	1	22.80	22.10	-1	745	-0.13%