東哥遊艇 (8478)-康和-永和券商分點個股進出

台股 » 個股 » 東哥遊艇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東哥遊艇

(8478)

可現股當沖

股價
372.0
漲跌
▲1.5
漲幅
+0.40%
成交量
163張
產業
上市運動休閒
148人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東哥遊艇 (8478)籌碼相關－康和-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-永和券商分點個股進出
康和-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	10	387.00	379.50	-10	799	-1.25%
2024/05/21	10	384.00	0	0.00	374.50	10	794	1.26%
2024/05/20	0	0.00	1	374.00	386.00	-1	790	-0.13%
2024/05/09	1	367.00	0	0.00	363.00	1	781	0.13%
2024/04/26	0	0.00	1	392.50	396.00	-1	759	-0.13%
2024/04/17	0	0.00	1	393.50	389.50	-1	769	-0.13%
2024/04/16	1	378.50	0	0.00	377.00	1	774	0.13%
2024/04/15	1	394.00	1	389.00	389.00	0	766	0.00%
2024/04/12	1	399.00	0	0.00	396.00	1	763	0.13%
2024/04/09	1	407.00	1	412.00	412.00	0	726	0.00%
2024/04/08	1	410.50	1	416.50	411.00	0	721	0.00%
2024/04/03	0	0.00	1	417.50	420.00	-1	722	-0.14%
2024/04/02	0	0.00	1	396.99	399.50	-1	679	-0.15%
2024/03/22	0	388.00	0	0.00	389.00	0	720	0.00%
2024/03/20	0	0.00	0	394.00	395.50	0	721	0.00%
2024/03/18	0	379.00	0	0.00	384.00	0	709	0.00%
2024/03/14	0	385.00	0	0.00	385.00	0	716	0.00%
2024/03/11	0	385.00	0	0.00	377.50	0	750	0.00%
2024/03/07	1	418.50	0	0.00	404.50	1	768	0.13%
2024/03/06	0	423.50	0	422.00	425.50	0	752	0.00%
2024/03/05	2	418.49	2	439.99	414.00	0	707	0.00%
2024/03/04	0	385.00	2	404.75	421.00	-2	589	-0.34%
2024/02/27	0	0.00	11	360.82	355.50	-11	572	-1.92%
2024/02/21	1	352.50	1	364.00	351.00	0	652	0.00%
2024/02/19	1	350.50	0	0.00	354.50	1	660	0.15%
2024/02/16	0	0.00	0	349.50	353.00	0	678	0.00%
2024/02/15	0	337.00	0	0.00	336.00	0	678	0.00%
2024/01/17	10	361.50	0	0.00	351.00	10	738	1.35%
2023/12/26	0	0.00	1	376.50	376.50	-1	1,105	-0.09%
2023/12/21	1	379.00	1	384.00	380.00	0	1,139	0.00%
2023/12/20	1	388.00	0	0.00	388.00	1	1,147	0.09%
2023/12/19	2	396.75	2	402.00	389.00	0	1,156	0.00%
2023/12/07	1	385.50	0	0.00	385.50	1	1,215	0.08%
2023/12/06	1	394.50	0	0.00	395.00	1	1,244	0.08%
2023/12/05	0	0.00	3	403.33	394.00	-3	1,267	-0.24%
2023/12/04	0	0.00	1	400.00	395.00	-1	1,256	-0.08%
2023/12/01	0	0.00	1	401.00	392.00	-1	1,250	-0.08%
2023/11/29	1	390.00	2	391.00	391.00	-1	1,249	-0.08%
2023/11/28	7	390.71	3	391.00	388.00	4	1,250	0.32%
2023/11/27	1	381.00	0	0.00	379.00	1	1,236	0.08%
2023/11/24	1	392.50	0	0.00	385.00	1	1,243	0.08%
2023/11/10	1	368.00	0	0.00	366.00	1	1,313	0.08%
2023/11/02	5	365.00	5	367.00	366.00	0	1,566	0.00%
2023/10/30	0	0.00	6	376.67	377.50	-6	1,621	-0.37%
2023/10/24	5	364.00	0	0.00	372.50	5	1,863	0.27%
2023/10/20	1	369.00	0	0.00	369.00	1	1,945	0.05%
2023/10/16	1	396.00	0	0.00	393.50	1	1,941	0.05%
2023/10/13	3	417.67	3	418.17	406.00	0	1,934	0.00%
2023/10/12	0	0.00	1	408.50	408.50	-1	1,861	-0.05%
2023/10/11	1	374.00	0	0.00	371.50	1	1,814	0.06%
2023/10/02	1	388.00	0	0.00	387.00	1	1,855	0.05%
2023/09/27	0	0.00	7	376.93	382.00	-7	1,973	-0.35%
2023/09/26	1	378.00	1	374.50	368.00	0	1,982	0.00%
2023/09/25	0	0.00	1	377.00	377.00	-1	1,984	-0.05%
2023/09/22	2	368.50	2	366.00	372.50	0	2,008	0.00%
2023/09/21	1	356.50	0	0.00	358.00	1	2,009	0.05%
2023/09/20	6	365.00	1	365.00	365.00	5	2,013	0.25%
2023/09/19	4	386.88	4	389.63	375.00	0	2,019	0.00%
2023/09/12	0	0.00	2	375.50	371.00	-2	2,108	-0.09%
2023/09/11	2	376.50	0	0.00	372.00	2	2,138	0.09%
2023/09/08	2	396.25	0	0.00	395.50	2	2,145	0.09%
2023/08/24	2	432.25	2	433.25	426.50	0	2,716	0.00%
2023/08/23	1	430.50	1	430.00	430.50	0	2,727	0.00%
2023/08/22	1	433.00	1	438.50	432.00	0	2,741	0.00%
2023/08/21	1	432.00	1	438.00	436.50	0	2,754	0.00%
2023/08/15	12	458.50	12	459.46	462.00	0	2,923	0.00%
2023/08/14	18	461.61	18	457.42	463.50	0	2,945	0.00%
2023/08/11	5	441.50	5	445.50	450.00	0	2,986	0.00%
2023/08/10	2	448.00	3	450.33	447.50	-1	3,026	-0.03%
2023/08/09	2	491.00	1	488.50	486.00	1	3,029	0.03%
2023/08/08	1	548.00	1	556.00	508.00	0	3,076	0.00%
2023/08/04	1	563.00	1	567.00	566.00	0	3,125	0.00%
2023/07/31	0	0.00	1	575.00	569.00	-1	3,361	-0.03%
2023/07/27	2	649.50	2	638.00	590.00	0	3,526	0.00%
2023/07/20	0	0.00	1	562.00	562.00	-1	3,538	-0.03%
2023/07/12	1	597.00	0	0.00	584.00	1	3,781	0.03%
2023/07/11	2	608.00	1	598.00	595.00	1	3,768	0.03%
2023/07/05	3	618.00	7	612.57	604.00	-4	3,578	-0.11%
2023/06/21	1	589.00	1	593.00	577.00	0	3,901	0.00%
2023/06/19	0.9	583.00	0	0.00	573.00	0.9	4,178	0.02%
2023/06/16	2	590.50	3	595.67	581.00	-1	4,259	-0.02%
2023/06/15	3	580.67	2	583.00	581.00	1	4,258	0.02%
2023/06/14	2	564.00	2	565.00	569.00	0	4,273	0.00%
2023/06/13	2.1	596.62	1	570.00	568.00	1.1	4,268	0.03%
2023/06/12	4	594.50	3	600.67	589.00	1	4,264	0.02%
2023/06/07	1	590.00	1	597.00	584.00	0	4,282	0.00%
2023/06/06	4	603.50	4	604.00	594.00	0	4,249	0.00%
2023/06/05	1	622.00	2	658.00	621.00	-1	4,238	-0.02%
2023/06/02	4	639.25	4	637.50	635.00	0	4,273	0.00%
2023/06/01	3	580.67	5	588.80	598.00	-2	4,170	-0.05%
2023/05/30	8	540.00	4	527.00	531.00	4	4,258	0.09%
2023/05/23	2	532.00	3	544.33	531.00	-1	5,095	-0.02%
2023/05/22	2	557.00	1	559.00	554.00	1	5,132	0.02%
2023/05/19	0	0.00	2	533.50	553.00	-2	5,174	-0.04%
2023/05/18	2	524.00	3	535.33	527.00	-1	5,172	-0.02%
2023/05/17	2	517.50	2	517.00	528.00	0	5,197	0.00%
2023/05/16	9	512.89	7	520.71	505.00	2	5,276	0.04%
2023/05/12	15	504.03	15	494.20	513.00	0	5,252	0.00%
2023/05/11	6	505.50	8	522.00	495.00	-2	5,184	-0.04%
2023/05/09	9	528.11	8	525.88	513.00	1	5,198	0.02%
2023/05/08	26	525.31	24.2	527.74	520.00	1.8	5,165	0.03%
2023/05/05	1	497.00	0	496.00	499.00	1	5,121	0.02%
2023/05/04	1.2	527.10	1	527.00	492.00	0.2	5,182	0.00%
2023/05/03	7	486.57	7	503.37	521.00	0	5,225	0.00%
2023/05/02	3	478.50	3	475.50	474.50	0	5,318	0.00%
2023/04/28	5	471.50	5	473.50	472.50	0	5,302	0.00%
2023/04/27	1	460.00	1	468.50	459.00	0	5,433	0.00%
2023/04/25	7	445.50	7	448.93	450.00	0	5,540	0.00%
2023/04/24	2	451.50	2	455.00	460.50	0	5,468	0.00%
2023/04/19	0	0.00	0	455.00	453.00	0	5,359	0.00%
2023/04/18	0	0.00	0	505.00	503.00	0	5,311	0.00%
2023/04/17	0	0.00	0.1	552.00	558.00	-0.1	5,326	0.00%
2023/04/11	0	0.00	0.1	527.00	525.00	-0.1	5,480	0.00%
2023/03/28	0.1	545.00	0	0.00	548.00	0.1	5,929	0.00%
2023/03/27	3.1	505.77	3	511.55	528.00	0.1	5,980	0.00%
2023/03/24	8	492.25	8	487.08	480.00	0	5,864	0.00%
2023/03/23	8	458.81	8	463.88	473.00	0	5,531	0.00%
2023/03/22	0	0.00	4	414.00	430.00	-4	5,400	-0.07%
2023/03/21	1	400.50	0	0.00	391.00	1	5,304	0.02%
2023/03/17	1	379.00	1	380.50	380.50	0	5,302	0.00%
2023/03/16	0	361.50	0	0.00	364.50	0	5,289	0.00%
2023/03/14	0	366.00	0	0.00	357.50	0	5,356	0.00%
2023/03/10	0	377.50	0	0.00	384.50	0	5,369	0.00%
2023/03/07	4	409.50	1	416.00	398.50	3	5,514	0.05%
2023/03/06	0	0.00	5	400.90	407.50	-5	5,533	-0.09%
2023/03/03	4	400.13	2	403.50	392.50	2	5,555	0.04%
2023/03/02	1	393.00	2.1	393.00	395.50	-1.1	5,580	-0.02%
2023/03/01	1.1	388.50	0.1	382.00	385.00	1	5,646	0.02%
2023/02/24	8	389.31	6	392.08	387.00	2	5,858	0.03%
2023/02/23	6.1	389.10	5	393.00	390.50	1.1	5,789	0.02%
2023/02/22	2	423.50	6	407.67	371.00	-4	5,732	-0.07%
2023/02/21	2	394.00	2	398.50	404.50	0	5,550	0.00%
2023/02/20	0	0.00	1	363.50	368.00	-1	5,529	-0.02%
2023/02/14	4	353.25	4	349.38	341.00	0	5,353	0.00%
2023/02/10	2	349.25	4	345.63	342.00	-2	5,232	-0.04%
2023/02/09	2	346.50	1	345.00	341.50	1	5,215	0.02%
2023/02/06	1	343.50	0	0.00	342.00	1	5,240	0.02%
2023/02/03	1	330.50	2	335.50	336.50	-1	5,240	-0.02%
2023/02/01	5	346.20	4	347.25	337.00	1	5,157	0.02%
2023/01/31	10	399.40	5	396.50	374.00	5	5,053	0.10%
2023/01/17	11	361.27	11	361.86	378.00	0	4,973	0.00%
2023/01/16	3	339.00	3	340.83	344.00	0	4,867	0.00%
2023/01/13	3	312.50	3	313.50	313.00	0	4,796	0.00%
2023/01/12	2	298.00	2	300.00	302.00	0	4,783	0.00%
2023/01/05	3	315.83	3	313.50	309.00	0	5,033	0.00%
2023/01/04	1	305.50	1	301.00	312.00	0	5,080	0.00%
2022/12/30	2	290.00	2	293.25	291.50	0	5,204	0.00%
2022/12/28	2	286.00	3	290.17	288.00	-1	5,351	-0.02%
2022/12/23	3	290.33	3	289.00	297.00	0	5,783	0.00%
2022/12/22	3	294.67	4	296.00	294.00	-1	5,866	-0.02%
2022/12/21	5	291.90	4	293.00	290.00	1	5,909	0.02%
2022/12/20	2	323.00	2	328.00	301.50	0	5,873	0.00%
2022/12/19	1	326.50	4	329.38	335.00	-3	5,774	-0.05%
2022/12/16	10	323.00	9	323.50	321.00	1	5,783	0.02%
2022/12/15	12	329.25	13	326.31	330.00	-1	5,812	-0.02%
2022/12/14	1	319.00	1	323.50	321.50	0	5,955	0.00%
2022/12/13	4	324.25	4	326.63	322.50	0	6,040	0.00%
2022/12/12	9	321.67	9	322.83	319.00	0	6,034	0.00%
2022/12/09	19	322.53	19	318.50	325.00	0	6,035	0.00%
2022/12/08	1	310.00	1	307.50	306.50	0	5,990	0.00%
2022/12/06	4	328.88	4	325.75	314.50	0	5,991	0.00%
2022/12/02	24	321.33	21	321.74	318.50	3	5,990	0.05%
2022/12/01	2	322.25	2	326.00	318.00	0	5,922	0.00%
2022/11/30	1	321.50	1	324.00	320.50	0	5,862	0.00%
2022/11/29	2	330.75	2	336.50	323.50	0	5,791	0.00%
2022/11/28	7	329.14	6	328.42	334.50	1	5,665	0.02%
2022/11/25	4	314.38	5	314.50	320.00	-1	5,522	-0.02%
2022/11/24	1	307.00	1	315.00	308.50	0	5,406	0.00%
2022/11/23	11	310.82	10	309.35	312.00	1	5,275	0.02%
2022/11/22	8	306.13	10	301.45	303.50	-2	5,132	-0.04%
2022/11/21	3	284.17	3	282.67	286.50	0	4,860	0.00%
2022/11/18	7	281.86	6	280.08	279.00	1	4,787	0.02%
2022/11/17	14	281.82	15	283.07	273.50	-1	4,680	-0.02%
2022/11/16	14	275.25	17	264.00	283.00	-3	4,596	-0.07%
2022/11/15	4	257.75	3	261.17	257.50	1	4,763	0.02%
2022/11/14	28	253.54	28	250.68	255.00	0	4,788	0.00%
2022/11/11	5	246.30	7	245.57	240.50	-2	4,988	-0.04%
2022/11/10	8	244.19	6	246.33	240.50	2	5,105	0.04%
2022/11/09	4	249.00	7	249.79	247.50	-3	5,111	-0.06%
2022/11/08	8	252.13	8	255.50	247.50	0	5,155	0.00%
2022/11/07	3	257.00	3	257.83	251.00	0	5,296	0.00%
2022/11/04	2	252.00	2	252.50	251.50	0	5,410	0.00%
2022/11/03	1	242.50	4	245.50	246.00	-3	5,486	-0.05%
2022/11/02	3	246.50	3	248.33	246.50	0	5,517	0.00%
2022/11/01	2	244.50	4	241.75	248.00	-2	5,503	-0.04%
2022/10/31	5	233.70	5	233.60	232.50	0	5,501	0.00%
2022/10/28	1	224.50	1	226.00	224.50	0	5,494	0.00%
2022/10/27	5	222.10	3	225.33	228.50	2	5,465	0.04%
2022/10/26	3	214.17	5	215.80	217.00	-2	5,402	-0.04%
2022/10/25	4	221.13	3	220.83	219.50	1	5,353	0.02%
2022/10/24	4	229.50	4	231.38	229.00	0	5,304	0.00%
2022/10/21	4	240.00	1	230.00	230.00	3	5,246	0.06%
2022/10/20	1	255.00	1	249.00	255.00	0	5,224	0.00%
2022/10/18	4	264.63	3	264.00	259.50	1	5,342	0.02%
2022/10/17	6	257.67	3	254.33	258.00	3	5,357	0.06%
2022/10/14	6	268.58	4	265.38	269.50	2	5,383	0.04%
2022/10/12	2	274.75	2	276.00	276.00	0	5,720	0.00%
2022/10/11	7	268.79	6	271.92	269.50	1	5,725	0.02%
2022/10/07	7	281.43	8	285.44	277.50	-1	5,658	-0.02%
2022/10/06	7	280.50	6	275.17	286.00	1	5,616	0.02%
2022/10/05	9	287.06	8	284.38	274.50	1	5,571	0.02%
2022/10/04	4	280.88	5	286.20	277.50	-1	5,479	-0.02%
2022/10/03	7	278.07	6	278.50	277.50	1	5,417	0.02%
2022/09/30	3	254.83	3	258.50	267.00	0	5,271	0.00%
2022/09/29	11	251.73	13	253.35	258.00	-2	5,179	-0.04%
2022/09/28	4	245.50	2	250.75	237.50	2	5,090	0.04%
2022/09/27	3	248.00	3	241.17	253.50	0	5,059	0.00%
2022/09/26	1	250.50	1	237.50	237.50	0	5,033	0.00%
2022/09/23	0	0.00	1	262.50	260.00	-1	5,076	-0.02%
2022/09/22	4	257.63	3	253.00	261.00	1	5,034	0.02%
2022/09/21	6	259.58	8	258.38	253.00	-2	5,044	-0.04%
2022/09/20	3	251.50	3	254.17	257.50	0	4,948	0.00%
2022/09/15	1	256.00	1	257.00	239.50	0	5,052	0.00%
2022/09/14	1	243.00	2	246.25	251.00	-1	5,069	-0.02%
2022/09/13	2	262.75	0	0.00	254.50	2	5,128	0.04%
2022/09/12	1	268.00	0	0.00	253.00	1	5,105	0.02%
2022/08/31	1	312.50	1	302.00	313.50	0	5,605	0.00%
2022/08/30	1	311.00	1	302.50	304.00	0	5,721	0.00%
2022/08/26	1	310.00	1	311.00	302.50	0	6,028	0.00%
2022/08/25	1	310.00	2	304.25	305.00	-1	6,343	-0.02%
2022/08/24	1	334.00	0	0.00	309.00	1	6,667	0.01%
2022/08/23	2	295.50	2	296.50	322.50	0	6,868	0.00%
2022/08/22	6	291.58	10	291.85	293.50	-4	6,934	-0.06%
2022/08/19	6	281.50	3	284.00	286.00	3	6,762	0.04%
2022/08/18	8	247.94	9	251.83	260.00	-1	6,712	-0.01%
2022/08/17	4	229.88	6	229.83	236.50	-2	6,527	-0.03%
2022/08/15	3	216.67	2	218.50	215.50	1	6,711	0.01%
2022/08/12	4	220.75	6	221.58	223.50	-2	6,866	-0.03%
2022/08/11	9	218.94	10	218.55	213.50	-1	6,825	-0.01%
2022/08/10	4	208.50	7	210.57	211.00	-3	6,789	-0.04%
2022/08/08	1	204.00	1	202.00	205.00	0	6,717	0.00%
2022/08/05	3	203.50	3	201.67	203.00	0	6,742	0.00%
2022/08/04	4	190.75	4	188.00	195.00	0	6,719	0.00%
2022/08/03	2	191.75	2	193.00	186.50	0	6,747	0.00%
2022/07/26	8	206.00	8	204.88	199.50	0	7,128	0.00%
2022/07/22	10	201.60	7	201.50	193.50	3	6,948	0.04%
2022/07/21	3	201.67	3	197.83	199.00	0	6,862	0.00%
2022/07/20	7	207.64	4	206.63	203.50	3	6,784	0.04%
2022/07/19	7	204.86	7	207.29	207.50	0	6,621	0.00%
2022/07/18	2	188.00	5	193.10	195.50	-3	6,312	-0.05%
2022/07/15	2	180.50	2	179.50	178.00	0	6,235	0.00%
2022/07/13	3	175.00	4	176.13	175.00	-1	6,252	-0.02%
2022/07/12	1	170.50	0	0.00	170.00	1	6,282	0.02%
2022/07/11	7	187.71	7	185.00	178.50	0	6,358	0.00%
2022/07/08	2	180.00	1	179.50	178.00	1	6,402	0.02%
2022/07/07	6	176.92	7	175.71	176.00	-1	6,581	-0.02%
2022/07/06	6	172.67	6	169.25	165.00	0	6,550	0.00%
2022/07/05	2	173.00	2	175.50	173.50	0	6,535	0.00%
2022/07/04	1	172.00	1	175.50	175.50	0	6,478	0.00%
2022/07/01	3	171.50	6	170.33	168.50	-3	6,423	-0.05%
2022/06/30	6	178.33	4	178.50	178.00	2	6,321	0.03%
2022/06/29	10	186.40	7	186.50	184.00	3	6,277	0.05%
2022/06/28	3	193.17	3	195.00	187.00	0	6,201	0.00%
2022/06/27	3	203.83	2	199.50	197.50	1	6,099	0.02%
2022/06/24	0	0.00	3	198.17	198.50	-3	5,909	-0.05%
2022/06/23	6	177.50	3	179.83	180.50	3	5,794	0.05%
2022/06/21	7	186.64	47	185.10	186.50	-40	5,673	-0.71%
2022/06/20	23	182.67	3	182.67	176.00	20	5,583	0.36%
2022/06/17	18	185.72	18	185.81	192.50	0	5,531	0.00%
2022/06/16	2	197.00	4	200.50	186.00	-2	5,465	-0.04%
2022/06/15	3	196.67	1	197.00	195.00	2	5,383	0.04%
2022/06/14	16	198.56	36	198.92	199.50	-20	5,335	-0.37%
2022/06/13	12	204.50	17	205.06	200.50	-5	5,232	-0.10%
2022/06/10	38	216.05	3	217.50	209.00	35	5,116	0.68%
2022/06/09	10	219.00	10	220.75	218.00	0	5,069	0.00%
2022/06/08	15	222.50	12	226.33	221.00	3	5,063	0.06%
2022/06/07	12	223.88	5	223.00	224.50	7	4,981	0.14%
2022/06/06	1	236.00	1	240.00	236.00	0	4,887	0.00%
2022/06/02	3	242.83	4	248.00	239.00	-1	4,694	-0.02%
2022/06/01	5	240.00	3	241.17	236.00	2	4,380	0.05%
2022/05/31	3	226.83	3	228.17	233.00	0	4,064	0.00%
2022/05/30	5	205.30	5	204.60	212.00	0	3,861	0.00%
2022/05/27	14	183.64	17	185.35	193.00	-3	3,641	-0.08%
2022/05/26	4	177.25	3	179.17	175.50	1	3,514	0.03%
2022/05/25	5	177.30	5	178.30	181.00	0	3,455	0.00%
2022/05/24	12	180.67	12	186.33	174.50	0	3,374	0.00%
2022/05/23	24	189.52	23	189.24	184.50	1	3,232	0.03%
2022/05/20	21	184.81	21	186.40	181.50	0	3,019	0.00%
2022/05/19	2	180.25	1	177.00	181.50	1	2,818	0.04%
2022/05/18	3	182.17	5	175.30	185.50	-2	2,760	-0.07%
2022/05/17	5	170.60	4	170.63	169.00	1	2,669	0.04%
2022/05/16	4	170.63	5	171.20	169.50	-1	2,617	-0.04%
2022/05/13	2	166.00	1	164.00	162.50	1	2,535	0.04%
2022/05/12	3	168.83	3	171.17	168.00	0	2,450	0.00%
2022/05/11	4	169.88	4	171.88	169.50	0	2,390	0.00%
2022/05/10	29	172.43	31	171.89	177.00	-2	2,302	-0.09%
2022/05/09	2	173.75	1	187.00	167.00	1	2,149	0.05%
2022/05/06	2	180.25	1	178.00	185.50	1	2,107	0.05%
2022/05/05	12	177.08	16	175.88	181.50	-4	2,034	-0.20%
2022/05/04	4	168.63	0	0.00	171.00	4	1,889	0.21%
2022/04/28	4	148.50	4	149.00	148.50	0	1,789	0.00%
2022/04/20	2	178.25	1	181.00	173.00	1	1,696	0.06%
2022/04/19	4	177.88	4	178.38	174.50	0	1,645	0.00%
2022/04/18	2	187.50	2	185.25	167.00	0	1,602	0.00%
2022/04/15	9	178.22	10	178.85	180.50	-1	1,549	-0.06%
2022/04/14	1	176.00	0	0.00	174.50	1	1,447	0.07%
2022/04/13	8	168.44	8	170.81	172.00	0	1,317	0.00%
2022/02/17	0	0.00	1	152.00	152.00	-1	1,893	-0.05%
2022/01/10	0	0.00	1	140.50	142.00	-1	1,686	-0.06%
2022/01/07	1	139.00	0	0.00	134.00	1	1,661	0.06%
2021/12/27	1	157.00	1	156.50	156.00	0	1,515	0.00%
2021/12/24	1	158.50	2	156.00	155.50	-1	1,488	-0.07%
2021/12/23	1	159.50	1	159.00	166.50	0	1,450	0.00%
2021/12/17	2	180.50	0	0.00	171.00	2	1,208	0.17%
2021/12/13	1	165.00	1	157.50	157.00	0	717	0.00%
2021/12/09	1	142.50	1	138.50	139.50	0	539	0.00%
2021/11/29	0	0.00	5	107.50	109.00	-5	397	-1.26%
2021/11/22	6	109.00	1	107.00	110.00	5	291	1.71%
2021/11/18	0	0.00	1	97.60	96.00	-1	254	-0.39%
2021/08/16	1	84.40	0	0.00	85.50	1	789	0.13%
2021/08/03	0	0.00	2	84.00	86.10	-2	462	-0.43%
2021/08/02	0	0.00	2	78.65	78.30	-2	421	-0.47%
2021/07/27	1	72.60	0	0.00	71.00	1	307	0.32%
2021/07/26	3	71.30	0	0.00	70.90	3	301	1.00%
2021/06/28	0	0.00	1	68.70	69.10	-1	210	-0.48%
2021/06/24	0	0.00	1	61.00	61.00	-1	195	-0.51%
2021/06/18	0	0.00	1	56.20	56.30	-1	192	-0.52%
2021/05/26	0	0.00	1	50.10	50.60	-1	210	-0.48%
2021/04/26	0	0.00	1	57.20	57.00	-1	242	-0.41%
2021/04/14	1	55.60	0	0.00	57.80	1	248	0.40%
2021/03/23	1	49.15	0	0.00	49.25	1	189	0.53%
2021/03/22	1	49.10	0	0.00	49.20	1	187	0.53%
2021/03/11	1	49.85	0	0.00	49.55	1	205	0.49%
2021/03/09	0	0.00	2	46.58	48.05	-2	184	-1.08%
2021/03/03	0	0.00	1	43.65	43.55	-1	194	-0.51%
2021/02/26	1	43.30	0	0.00	43.30	1	200	0.50%
2021/02/25	0	0.00	2	43.95	44.10	-2	205	-0.97%
2021/02/24	2	43.55	0	0.00	43.25	2	211	0.94%
2021/02/23	1	44.30	0	0.00	44.30	1	214	0.47%
2021/02/22	1	45.10	1	45.65	45.10	0	222	0.00%
2021/02/04	0	0.00	1	40.85	40.80	-1	219	-0.46%
2021/02/02	0	0.00	2	40.63	40.45	-2	250	-0.80%
2021/02/01	2	40.05	0	0.00	40.10	2	255	0.78%
2021/01/28	1	42.50	0	0.00	42.30	1	266	0.37%
2021/01/27	0	0.00	1	43.25	43.15	-1	268	-0.37%
2021/01/26	1	42.15	0	0.00	42.05	1	274	0.36%
2021/01/22	1	43.85	2	42.65	43.65	-1	284	-0.35%
2021/01/20	2	41.20	2	41.70	41.70	0	294	0.00%
2021/01/19	2	45.00	2	45.78	44.80	0	291	0.00%
2021/01/18	2	44.03	0	0.00	44.00	2	290	0.69%
2021/01/15	1	46.30	0	0.00	45.50	1	290	0.34%
2020/12/28	0	0.00	1	58.20	58.10	-1	364	-0.27%
2020/10/15	1	57.10	0	0.00	57.00	1	811	0.12%
2020/07/27	0	0.00	4	38.68	38.90	-4	77	-5.18%
2020/06/12	1	36.40	0	0.00	37.10	1	91	1.09%
2020/06/11	1	38.50	0	0.00	37.50	1	93	1.07%
2020/05/27	1	34.50	0	0.00	35.00	1	81	1.23%
2020/05/13	1	37.50	0	0.00	37.00	1	76	1.30%
2020/05/04	1	34.55	1	35.55	35.00	0	69	0.00%
2020/04/30	0	0.00	1	35.20	36.45	-1	68	-1.46%
2020/04/29	1	32.10	0	0.00	33.55	1	63	1.57%
2019/07/29	0	0.00	1	49.50	49.10	-1	135	-0.74%
2019/07/24	1	50.00	0	0.00	49.95	1	129	0.77%
2019/07/18	1	52.60	1	54.20	52.00	0	102	0.00%
2019/07/16	0	0.00	1	49.15	49.00	-1	70	-1.42%
2019/07/15	1	50.60	4	50.10	50.20	-3	64	-4.67%
2019/07/12	4	46.65	1	46.20	47.85	3	50	5.91%
2019/07/11	1	44.20	0	0.00	44.20	1	34	2.87%
2018/12/11	0	0.00	2	42.10	42.70	-2	149	-1.34%
2018/11/29	2	40.60	0	0.00	40.90	2	134	1.49%
2018/11/13	0	0.00	1	34.80	34.55	-1	98	-1.02%
2018/11/08	0	0.00	1	31.30	31.40	-1	91	-1.09%
2018/11/05	1	30.45	0	0.00	30.40	1	93	1.07%
2018/11/02	1	31.05	3	31.58	31.20	-2	92	-2.16%
2018/11/01	1	30.45	1	31.15	30.60	0	91	0.00%
2018/10/31	0	0.00	2	30.43	30.00	-2	91	-2.19%
2018/10/30	0	0.00	1	29.75	29.60	-1	89	-1.11%
2018/10/26	3	29.58	1	29.95	29.60	2	87	2.28%
2018/10/25	1	31.35	0	0.00	31.20	1	85	1.17%
2018/10/24	2	34.70	1	34.75	34.40	1	80	1.24%
2018/10/23	2	36.33	0	0.00	36.05	2	78	2.53%
2018/10/18	0	0.00	1	37.90	38.85	-1	73	-1.36%
2018/10/17	0	0.00	2	35.25	35.35	-2	58	-3.43%
2018/10/12	3	36.05	0	0.00	36.35	3	57	5.18%
2018/03/12	0	0.00	1	62.50	63.40	-1	553	-0.18%
2018/03/09	1	66.00	0	0.00	65.60	1	549	0.18%
2018/03/07	0	0.00	2	60.90	60.90	-2	539	-0.37%
2018/02/06	0	0.00	2	66.60	64.60	-2	519	-0.38%
2018/01/12	1	76.50	0	0.00	76.50	1	471	0.21%
2018/01/11	0	0.00	2	77.30	76.30	-2	469	-0.43%
2018/01/09	1	79.80	0	0.00	78.60	1	457	0.22%
2018/01/08	0	0.00	2	81.40	81.40	-2	441	-0.45%
2018/01/03	0	0.00	1	78.50	77.00	-1	410	-0.24%
2018/01/02	1	79.00	0	0.00	78.00	1	402	0.25%