茂順 (9942)-康和-永和券商分點個股進出

台股 » 個股 » 茂順 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂順

(9942)

可現股當沖

股價
129.5
漲跌
▼0.5
漲幅
-0.38%
成交量
76張
產業
上市其他類股
207人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂順 (9942)籌碼相關－康和-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-永和券商分點個股進出
康和-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	128.50	0	0.00	128.00	1	231	0.43%
2024/04/15	0	131.50	0	0.00	131.00	0	225	0.00%
2024/03/15	0	135.00	0	0.00	133.50	0	207	0.00%
2024/03/12	0	0.00	0	136.00	136.00	0	207	0.00%
2024/03/11	0	134.00	0	0.00	134.50	0	207	0.00%
2024/02/23	0	0.00	0	134.00	134.00	0	198	0.00%
2024/02/21	0	0.00	0.1	133.00	134.00	-0.1	201	-0.02%
2024/01/29	0	129.50	0	0.00	128.50	0	215	0.00%
2024/01/25	0	129.50	0	0.00	128.00	0	216	0.00%
2024/01/16	0	130.00	0	0.00	129.50	0	213	0.00%
2024/01/12	0	130.50	0	0.00	129.50	0	216	0.00%
2023/12/25	3	134.50	3	133.50	133.00	0	248	0.00%
2023/12/14	0	135.75	0	0.00	135.00	0	261	0.01%
2023/11/09	0	0.00	0	134.50	134.00	0	382	0.00%
2023/10/27	0	0.00	0	129.50	127.50	0	467	-0.01%
2023/10/12	0	132.00	0	0.00	131.50	0	515	0.00%
2023/10/05	0	133.50	0	0.00	133.00	0	555	0.00%
2023/09/28	0	135.00	0	0.00	134.00	0	574	0.00%
2023/09/25	0	135.25	0	0.00	134.50	0	582	0.00%
2023/09/22	0	0.00	9	132.50	133.50	-9	584	-1.54%
2023/09/21	9	133.89	0	0.00	134.50	9	591	1.52%
2023/09/19	0	0.00	2	136.51	135.00	-2	596	-0.34%
2023/09/18	11	134.82	9	132.67	135.00	2	588	0.34%
2023/09/15	0	133.00	0	0.00	131.00	0	573	0.00%
2023/09/13	0	0.00	3	142.83	142.00	-3	530	-0.57%
2023/09/12	2	143.50	6	143.50	142.50	-4	533	-0.75%
2023/09/11	1	144.50	0	0.00	144.00	1	541	0.18%
2023/09/08	6	145.50	0	0.00	145.50	6	542	1.11%
2023/09/01	1	147.50	1	146.50	146.50	0	583	0.00%
2023/08/29	0	0.00	1	143.00	144.00	-1	594	-0.17%
2023/08/28	0	0.00	15	143.93	142.00	-15	613	-2.45%
2023/08/25	6	145.00	12	145.08	144.00	-6	627	-0.96%
2023/08/23	15	144.80	0	0.00	144.50	15	656	2.29%
2023/08/22	11	143.23	33	142.21	142.00	-22	657	-3.34%
2023/08/21	4	145.25	0	0.00	144.50	4	654	0.61%
2023/08/18	15	142.80	0	0.00	141.50	15	648	2.31%
2023/08/17	10	134.10	0	0.00	135.50	10	631	1.58%
2023/08/14	0	0.00	1	138.00	134.00	-1	668	-0.15%
2023/08/11	18	141.78	32	140.83	139.50	-14	686	-2.04%
2023/08/10	15	138.57	20	137.50	138.00	-5	751	-0.67%
2023/08/09	25	139.96	9	137.50	139.00	16	758	2.11%
2023/08/08	4	140.00	0	0.00	140.00	4	757	0.53%
2023/07/19	0	0.00	14	146.71	144.50	-14	843	-1.66%
2023/07/18	14	146.89	0	0.00	146.50	14	849	1.65%
2023/06/15	5	148.50	5	149.50	150.50	0	1,079	0.00%
2023/06/12	1	160.00	3	154.33	152.50	-2	1,064	-0.19%
2023/06/09	1	160.00	0	0.00	159.50	1	1,044	0.10%
2023/06/02	1	155.00	0	0.00	155.00	1	1,023	0.10%
2023/05/16	4	159.00	5	158.30	159.50	-1	896	-0.11%
2023/05/08	1	150.00	0	0.00	150.50	1	806	0.12%
2023/05/04	3	150.00	3	151.17	150.50	0	793	0.00%
2023/04/13	0	0.00	1	140.50	142.50	-1	606	-0.16%
2023/04/11	0	0.00	4	133.88	132.00	-4	516	-0.77%
2023/04/10	5	132.40	0	0.00	132.00	5	497	1.00%
2023/04/07	1	130.00	1	132.50	135.50	0	410	0.00%
2023/02/13	1	119.00	1	118.50	118.50	0	492	0.00%
2023/02/09	1	115.50	1	116.00	115.50	0	516	0.00%
2022/12/06	1	117.00	2	115.00	112.50	-1	773	-0.13%
2022/11/22	1	115.00	0	0.00	112.50	1	831	0.12%
2022/11/18	1	115.50	1	117.00	116.50	0	827	0.00%
2022/11/01	1	107.50	2	109.50	109.50	-1	714	-0.14%
2022/10/25	4	108.50	4	106.25	103.00	0	673	0.00%
2022/10/21	1	107.00	1	105.50	106.00	0	637	0.00%
2022/10/20	4	109.13	5	106.70	104.50	-1	620	-0.16%
2022/10/19	3	110.33	6	107.92	109.00	-3	582	-0.51%
2022/10/18	5	107.00	2	106.25	107.50	3	537	0.56%
2022/10/17	4	105.25	9	104.17	103.50	-5	519	-0.96%
2022/10/14	3	102.83	0	0.00	105.00	3	503	0.60%
2022/10/13	2	103.00	3	102.17	99.30	-1	474	-0.21%
2022/10/12	2	101.50	1	102.50	102.00	1	462	0.22%
2022/10/07	0	0.00	1	100.00	99.90	-1	435	-0.23%
2022/10/06	6	101.08	2	100.20	99.50	4	432	0.92%
2022/09/14	1	106.00	2	104.00	106.50	-1	325	-0.31%
2022/09/13	1	104.00	1	104.50	104.50	0	307	0.00%
2022/09/05	2	105.50	5	103.40	102.00	-3	256	-1.17%
2022/09/02	4	104.00	1	102.50	101.50	3	236	1.27%
2022/09/01	2	103.00	3	101.50	100.50	-1	201	-0.50%
2022/08/31	2	103.00	2	100.25	99.70	0	176	0.00%
2022/08/19	0	0.00	1	95.40	95.00	-1	107	-0.93%
2022/08/18	0	0.00	1	94.10	94.70	-1	100	-1.00%
2022/08/17	0	0.00	1	92.80	92.90	-1	87	-1.14%
2022/08/11	0	0.00	3	86.53	86.40	-3	64	-4.68%
2022/05/27	3	84.10	0	0.00	84.50	3	66	4.53%
2022/04/12	1	88.00	0	0.00	88.00	1	129	0.77%
2021/12/28	0	0.00	1	91.90	91.90	-1	140	-0.71%
2021/07/29	1	95.60	0	0.00	96.10	1	566	0.18%
2021/07/16	1	101.00	1	100.50	99.40	0	636	0.00%
2021/07/15	0	0.00	1	99.40	101.00	-1	654	-0.15%
2021/07/14	1	97.30	0	0.00	97.50	1	665	0.15%
2021/07/07	0	0.00	8	104.00	104.00	-8	702	-1.14%
2021/06/30	1	103.50	3	105.17	108.00	-2	745	-0.27%
2021/06/29	5	99.92	0	0.00	98.40	5	707	0.71%
2021/06/28	3	99.10	0	0.00	99.40	3	713	0.42%
2021/06/11	0	0.00	1	94.60	94.10	-1	793	-0.13%
2021/05/13	2	85.90	0	0.00	84.80	2	1,156	0.17%
2021/05/11	1	90.20	0	0.00	88.80	1	1,143	0.09%
2021/05/06	2	92.45	1	94.00	92.90	1	1,115	0.09%
2021/05/05	1	99.80	0	0.00	95.80	1	1,086	0.09%
2021/04/22	0	0.00	3	99.33	98.50	-3	1,006	-0.30%
2021/04/21	2	105.75	1	106.00	106.00	1	962	0.10%
2021/04/20	2	103.00	0	0.00	100.50	2	936	0.21%
2021/04/15	0	0.00	1	97.00	101.50	-1	900	-0.11%
2021/04/13	1	100.50	11	100.17	96.50	-10	858	-1.17%
2021/04/12	20	102.48	10	103.60	100.00	10	838	1.19%
2021/03/29	0	0.00	2	92.80	92.90	-2	678	-0.29%
2021/03/18	0	0.00	1	96.90	96.00	-1	622	-0.16%
2021/03/17	3	95.37	0.1	97.00	94.20	3	590	0.50%
2021/03/15	0.1	91.40	0	0.00	90.00	0.1	534	0.01%
2021/03/10	1	89.50	1	89.70	89.50	0	510	0.00%
2021/03/09	3	91.70	3	91.30	93.00	0	492	0.00%
2021/03/02	0	0.00	1	90.90	87.60	-1	418	-0.24%
2021/02/26	0	0.00	1	88.90	88.90	-1	399	-0.25%
2021/02/24	0	0.00	1	96.00	91.10	-1	380	-0.26%
2021/02/22	3	94.43	2	95.10	94.70	1	323	0.31%
2021/02/19	0	0.00	2	90.60	87.60	-2	265	-0.75%
2021/02/04	0	0.00	2	74.80	74.50	-2	143	-1.39%
2020/07/28	0	0.00	2	63.80	63.90	-2	118	-1.69%
2020/05/06	0	0.00	1	65.20	65.30	-1	137	-0.73%
2020/03/25	0	0.00	2	58.00	58.00	-2	140	-1.42%
2020/03/20	1	53.50	0	0.00	54.00	1	136	0.73%
2020/03/17	2	57.00	0	0.00	58.40	2	117	1.71%
2020/03/12	1	64.30	0	0.00	64.00	1	113	0.88%
2020/02/10	2	67.40	0	0.00	67.10	2	127	1.56%
2020/01/15	0	0.00	9	70.20	70.40	-9	110	-8.11%
2019/11/21	2	69.20	0	0.00	69.20	2	69	2.89%
2019/11/06	2	70.20	0	0.00	70.30	2	62	3.21%
2019/10/25	2	70.45	0	0.00	70.20	2	73	2.72%
2019/07/30	2	74.30	0	0.00	75.00	2	76	2.62%
2019/07/09	2	73.50	0	0.00	73.60	2	67	2.94%
2019/05/09	2	71.40	0	0.00	71.50	2	91	2.19%
2019/04/12	4	73.20	0	0.00	73.30	4	95	4.20%
2019/04/10	5	74.30	0	0.00	74.30	5	100	4.95%
2018/09/21	1	79.10	0	0.00	79.10	1	47	2.11%