富邦印度正2 (00653L)-康和-板橋券商分點個股進出

台股 » 個股 » 富邦印度正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦印度正2

(00653L)

可現股當沖

股價
62.4
漲跌
▲1.2
漲幅
+1.96%
成交量
397張
產業
上市
44人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦印度正2 (00653L)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/30	1	62.10	0.3	62.80	62.40	0.7	319	0.23%
2024/10/29	0	0.00	0.1	61.40	61.20	-0.1	317	-0.04%
2024/10/28	0.4	62.20	0.1	62.50	62.30	0.3	312	0.10%
2024/10/25	0	0.00	0.5	61.71	60.90	-0.5	307	-0.16%
2024/10/24	0	0.00	0.7	62.93	62.50	-0.7	304	-0.23%
2024/10/23	1	63.00	0	0.00	63.10	1	307	0.33%
2024/10/21	0	0.00	0.9	65.03	64.30	-0.9	303	-0.31%
2024/10/18	1	64.35	0	0.00	64.40	1	305	0.33%
2024/10/17	0	0.00	0.1	66.05	64.95	-0.1	296	-0.02%
2024/10/16	0.1	65.75	0	66.40	65.85	0	293	0.01%
2024/10/15	0	0.00	1.3	66.88	66.35	-1.3	291	-0.44%
2024/10/14	1.3	66.47	0.8	66.45	66.60	0.5	283	0.16%
2024/10/11	1	66.00	0.2	66.66	65.85	0.8	286	0.29%
2024/10/09	0	0.00	0.8	66.93	67.25	-0.8	280	-0.30%
2024/10/08	1	65.75	0	0.00	65.70	1	270	0.37%
2024/10/07	0	0.00	0.1	67.70	66.15	-0.1	258	-0.05%
2024/10/01	0	0.00	0.9	70.24	69.90	-0.9	230	-0.38%
2024/09/30	1	70.70	0.3	71.96	70.65	0.7	227	0.33%
2024/09/27	0	0.00	0.2	72.55	72.30	-0.2	224	-0.11%
2024/09/26	0	0.00	0.3	71.78	71.85	-0.3	227	-0.12%
2024/09/25	0.1	70.25	0.7	71.19	70.80	-0.6	224	-0.26%
2024/09/24	1.4	71.21	0.2	71.95	71.30	1.2	235	0.51%
2024/09/23	0.3	70.34	0.2	71.35	70.75	0.1	239	0.04%
2024/09/20	0.2	68.50	0	0.00	69.50	0.2	241	0.07%
2024/09/19	0	0.00	1	69.16	68.85	-1	245	-0.39%
2024/09/13	0	68.00	0	0.00	68.35	0	253	0.01%
2024/09/12	0	0.00	1.1	66.56	66.45	-1.1	256	-0.41%
2024/09/11	0	66.35	0	0.00	66.65	0	257	0.02%
2024/09/09	0.4	65.00	0	0.00	65.75	0.4	265	0.15%
2024/09/06	0.2	66.68	0	0.00	65.95	0.2	276	0.08%
2024/09/05	0.1	67.80	0	0.00	67.45	0.1	279	0.04%
2024/09/04	0.1	66.90	1.1	67.14	67.25	-1	298	-0.33%
2024/09/03	0.6	67.90	0	0.00	68.10	0.6	300	0.19%
2024/08/30	0	67.40	1	67.55	67.75	-1	372	-0.26%
2024/08/29	1.4	66.69	4	66.90	67.20	-2.6	402	-0.65%
2024/08/28	3.4	66.75	2	66.90	66.90	1.4	424	0.32%
2024/08/27	2	66.53	0	0.00	66.80	2	426	0.47%
2024/08/26	0.5	66.00	0.5	66.97	66.70	0	435	0.00%
2024/08/23	0.4	65.80	0	0.00	66.05	0.4	440	0.10%
2024/08/22	0.5	65.88	0	0.00	66.05	0.5	442	0.11%
2024/08/20	1	65.50	0	0.00	65.35	1	464	0.22%
2024/08/16	0	0.00	0.2	63.83	63.35	-0.2	462	-0.04%
2024/08/15	0	0.00	0.3	63.25	63.15	-0.3	462	-0.05%
2024/08/14	0	0.00	1.2	63.06	62.95	-1.2	466	-0.26%
2024/08/12	0	0.00	0	64.05	64.30	0	469	-0.01%
2024/08/09	0.4	63.60	0	0.00	63.95	0.4	472	0.08%
2024/08/08	1	63.19	0.1	63.25	63.05	0.9	479	0.20%
2024/08/06	0.2	63.35	0	63.83	63.50	0.1	495	0.02%
2024/08/02	0	0.00	0.7	67.00	66.70	-0.7	483	-0.14%
2024/08/01	0	0.00	0	68.20	67.95	0	480	-0.01%
2024/07/30	0	0.00	0.4	67.32	67.60	-0.4	486	-0.08%
2024/07/29	0	67.15	0	0.00	67.70	0	486	0.01%
2024/07/26	0.5	65.10	0.1	66.60	66.40	0.4	489	0.09%
2024/07/22	0	0.00	0.3	66.48	66.10	-0.3	489	-0.06%
2024/07/19	0	0.00	0.1	66.89	66.50	-0.1	481	-0.02%
2024/07/18	0	66.20	0	66.50	66.30	0	478	0.00%
2024/07/12	0	0.00	0	66.10	65.85	0	490	-0.01%
2024/07/11	1	64.50	0	0.00	64.40	1	485	0.21%
2024/07/10	0	0.00	0.6	64.98	64.30	-0.6	486	-0.12%
2024/07/09	0	0.00	0.1	65.20	65.25	-0.1	489	-0.02%
2024/07/08	0	0.00	0	64.90	64.70	0	493	0.00%
2024/07/05	0	0.00	0	64.90	64.70	0	495	0.00%
2024/07/01	0	0.00	0.1	63.90	63.65	-0.1	496	-0.02%
2024/06/28	0	63.65	0	0.00	64.15	0	496	0.01%
2024/06/27	0.6	62.83	0	0.00	63.10	0.6	485	0.11%
2024/06/24	0	0.00	0	60.90	60.65	0	477	-0.01%
2024/06/19	0.1	60.30	0	60.90	60.70	0.1	479	0.02%
2024/06/17	0	0.00	0	61.20	61.00	0	487	0.00%
2024/06/11	0.5	59.15	0	0.00	60.00	0.5	484	0.10%
2024/06/05	0	0.00	0.1	54.85	55.10	-0.1	443	-0.02%
2024/06/04	0.1	61.15	0.2	57.57	56.15	-0.1	400	-0.04%
2024/06/03	0.2	60.15	0.2	61.22	60.20	0	374	-0.01%
2024/05/31	0	0.00	0	57.30	57.10	0	355	-0.01%
2024/05/30	0	0.00	0.2	57.62	57.20	-0.2	356	-0.05%
2024/05/29	0.1	58.20	0	0.00	58.05	0.1	361	0.04%
2024/05/28	0	59.30	0	0.00	59.35	0	356	0.00%
2024/05/24	0.1	58.50	0	0.00	59.50	0.1	353	0.04%
2024/05/23	0.2	57.70	0	58.60	58.25	0.2	334	0.04%
2024/05/21	0	57.10	0	0.00	57.30	0	345	0.00%
2024/05/13	0	0.00	0	55.65	54.95	0	347	0.00%
2024/04/25	0	0.00	0	57.40	57.20	0	344	-0.01%
2024/04/23	0	57.05	0	0.00	57.20	0	363	0.01%
2024/03/04	0	0.00	3	58.55	58.60	-3	341	-0.88%
2024/02/23	3	58.30	0	0.00	58.10	3	317	0.94%
2023/10/30	0	0.00	0	45.40	45.55	0	183	0.00%
2023/10/02	0	0.00	0.1	49.00	48.74	-0.1	230	-0.06%
2023/09/14	0.1	51.15	0	0.00	51.20	0.1	258	0.05%
2023/09/12	0	0.00	0	51.20	50.90	0	259	-0.01%
2023/08/10	0	0.00	0.5	49.15	49.05	-0.5	366	-0.14%
2023/08/01	0	0.00	0.1	50.50	50.00	-0.1	383	-0.01%
2023/07/24	0.4	50.10	0	50.70	50.65	0.4	400	0.10%
2023/07/17	0	0.00	0	49.80	49.60	0	391	-0.01%
2023/07/11	0	48.85	0	0.00	49.33	0	388	0.00%
2023/07/06	0	48.90	0	0.00	49.23	0	396	0.00%
2023/06/30	0	0.00	0.1	47.77	47.49	-0.1	420	-0.02%
2023/06/27	0.3	45.30	0	0.00	45.65	0.3	407	0.07%
2023/06/26	0	0.00	0.3	45.96	45.55	-0.3	408	-0.07%
2023/06/20	0	0.00	0.1	46.08	45.70	-0.1	413	-0.03%
2023/06/02	0	44.55	0	0.00	44.94	0	492	0.00%
2023/05/29	0	0.00	0.5	46.00	45.50	-0.5	491	-0.10%
2023/05/25	0.9	43.60	0	0.00	43.86	0.9	508	0.18%
2023/05/23	0	0.00	0.2	47.99	44.54	-0.2	523	-0.04%
2023/05/10	0	0.00	0	44.21	43.98	0	542	-0.01%
2023/05/04	0	43.30	0	0.00	43.45	0	619	0.00%
2023/05/03	0	0.00	0.1	44.50	43.39	-0.1	631	-0.02%
2023/04/19	0.2	41.23	0	0.00	41.33	0.2	644	0.04%
2023/04/17	0	0.00	0	41.83	41.58	0	647	-0.01%
2023/04/06	0	40.40	0	0.00	41.25	0	615	0.00%
2023/03/30	0.1	39.05	0	0.00	39.14	0.1	592	0.02%
2023/02/09	0	0.00	3	43.29	43.30	-3	350	-0.86%
2023/02/06	3	42.70	0	0.00	42.50	3	323	0.93%
2023/02/01	0	0.00	2	42.95	43.22	-2	244	-0.82%
2023/01/09	0	0.00	0.3	44.94	45.15	-0.3	221	-0.12%
2022/12/02	0	0.00	0.2	49.70	49.13	-0.2	277	-0.09%
2022/11/28	0	0.00	0	49.75	48.72	0	280	0.00%
2022/11/21	0	0.00	0	47.30	46.84	0	284	-0.02%
2022/11/09	0	0.00	0.1	48.30	47.78	-0.1	287	-0.03%
2022/11/07	1	48.00	0	0.00	47.45	1	282	0.35%
2022/10/31	0	46.20	0	0.00	46.66	0	277	0.01%
2022/10/27	1	45.42	0	0.00	45.34	1	285	0.35%
2022/10/19	0	0.00	0.1	44.53	44.48	-0.1	285	-0.03%
2022/10/14	0	0.00	0	42.85	43.03	0	280	0.00%
2022/09/28	0	0.00	2	41.42	41.30	-2	274	-0.73%
2022/09/07	0	0.00	0	44.45	43.97	0	313	-0.01%
2022/08/23	0	0.00	0	43.85	43.38	0	344	0.00%
2022/08/19	2	46.03	0	0.00	45.89	2	356	0.56%
2022/07/29	0	40.16	0	0.00	41.65	0	408	0.01%
2022/07/22	0.6	39.39	0	0.00	39.49	0.6	419	0.14%
2022/07/11	0	37.20	0	0.00	37.15	0	422	0.00%
2022/07/08	0	37.25	0	0.00	37.50	0	421	0.01%
2022/06/23	0	34.40	0	0.00	34.84	0	417	0.01%
2022/05/26	0	0.00	0	36.94	36.38	0	449	-0.01%
2022/05/23	0	36.51	0	0.00	38.23	0	490	0.01%
2022/04/18	0	0.00	0	43.00	42.54	0	591	0.00%
2022/04/13	0	0.00	1	44.86	44.36	-1	613	-0.16%
2022/04/11	0.2	45.20	0	0.00	45.14	0.2	638	0.03%
2022/04/06	0	0.00	6	45.69	45.60	-6	650	-0.92%
2022/03/23	0.3	43.40	0	0.00	43.50	0.3	680	0.05%
2022/03/21	0	0.00	0	43.65	42.85	0	675	0.00%
2022/03/18	6	43.27	0	0.00	42.91	6	682	0.88%
2022/03/11	0	0.00	0.4	40.00	39.72	-0.4	712	-0.06%
2022/03/10	0.1	39.69	0	0.00	40.14	0.1	713	0.01%
2022/03/09	0.6	37.06	0	0.00	37.39	0.6	701	0.08%
2022/03/03	0	0.00	0.2	40.00	39.68	-0.2	678	-0.03%
2022/03/02	0	0.00	0	39.95	39.61	0	684	0.00%
2022/02/25	0	0.00	0.1	39.45	40.34	-0.1	678	-0.02%
2022/02/24	0.7	39.62	0	0.00	39.84	0.7	667	0.10%
2022/02/17	0	0.00	0	46.00	43.74	0	649	0.00%
2022/02/11	0	0.00	0.1	44.05	43.63	-0.1	622	-0.02%
2022/02/10	0	0.00	0	45.78	44.93	0	621	0.00%
2022/02/07	0	0.00	0.1	44.38	43.90	-0.1	613	-0.02%
2022/01/26	0	0.00	0	42.90	42.63	0	613	0.00%
2022/01/25	0	0.00	0.1	42.04	42.23	-0.1	613	-0.01%
2022/01/24	0	0.00	0.3	44.69	44.32	-0.3	605	-0.04%
2022/01/21	0	44.90	0	0.00	45.18	0	610	0.00%
2022/01/18	0.1	47.81	0	0.00	48.50	0.1	589	0.02%
2022/01/14	0.1	48.20	0	0.00	48.36	0.1	603	0.01%
2022/01/07	0.1	45.86	0	0.00	46.80	0.1	581	0.02%
2022/01/04	0	0.00	0.2	45.90	46.13	-0.2	569	-0.04%
2022/01/03	0.5	44.48	0	0.00	45.15	0.5	557	0.09%
2021/12/29	0	43.60	0	0.00	43.92	0	552	0.00%
2021/12/17	0	0.00	0.1	43.96	43.18	-0.1	527	-0.02%
2021/12/09	0.1	45.20	0	0.00	45.30	0.1	503	0.02%
2021/11/29	0	0.00	0.2	43.50	43.37	-0.2	450	-0.03%
2021/11/26	0	0.00	0	45.20	43.64	0	458	-0.01%
2021/11/23	0	0.00	0	44.95	45.30	0	449	0.00%
2021/11/18	0.2	46.90	0	0.00	47.34	0.2	426	0.04%
2021/11/15	0	0.00	0	54.00	49.58	0	422	0.00%
2021/11/10	0	0.00	1	48.32	48.33	-1	412	-0.24%
2021/11/09	0	49.00	0	0.00	48.92	0	411	0.00%
2021/11/03	0	0.00	0.1	50.00	48.66	-0.1	393	-0.03%
2021/11/02	0	0.00	0	48.65	48.09	0	388	0.00%
2021/11/01	0	0.00	0	47.75	47.55	0	387	-0.01%
2021/10/29	0	0.00	2.1	47.02	48.18	-2.1	385	-0.54%
2021/10/21	0	0.00	1.1	50.45	49.75	-1.1	344	-0.31%
2021/10/20	0.8	50.50	0	52.00	51.00	0.7	338	0.22%
2021/10/19	0	0.00	0.1	52.05	51.95	-0.1	339	-0.03%
2021/10/15	0	0.00	0	51.60	51.05	0	341	-0.01%
2021/10/14	0	0.00	0.2	51.24	50.60	-0.2	344	-0.05%
2021/10/13	0	0.00	0	49.64	49.69	0	340	0.00%
2021/10/08	0.3	48.00	0	0.00	48.48	0.3	335	0.08%
2021/10/06	0	47.17	0	0.00	47.80	0	335	0.01%
2021/10/04	0.1	45.26	5	46.60	47.55	-4.9	333	-1.48%
2021/09/29	0.5	46.60	0	0.00	47.01	0.5	319	0.16%
2021/09/27	0	0.00	0	48.50	48.27	0	316	-0.02%
2021/09/22	0	0.00	0.1	46.99	46.95	-0.1	320	-0.03%
2021/09/16	0.1	46.30	0	0.00	46.52	0.1	312	0.04%
2021/08/31	0	0.00	1	43.55	43.68	-1	324	-0.31%
2021/08/30	0.5	42.11	0	0.00	43.22	0.5	313	0.15%
2021/08/13	0	0.00	0.1	41.00	41.30	-0.1	383	-0.02%
2021/08/06	0.5	40.23	0	0.00	40.43	0.5	437	0.11%
2021/08/05	0	0.00	3	40.25	40.25	-3	446	-0.67%
2021/08/04	0.5	40.20	0	0.00	40.52	0.5	454	0.10%
2021/07/21	0	0.00	3	37.60	37.50	-3	792	-0.38%
2021/07/20	0	0.00	0.2	38.10	37.63	-0.2	816	-0.02%
2021/07/09	0	0.00	0	38.62	38.09	0	1,103	0.00%
2021/06/15	2.1	39.06	0	0.00	39.12	2.1	1,555	0.13%
2021/06/04	3	38.37	0	0.00	38.32	3	1,678	0.18%
2021/06/01	0.3	37.60	0	0.00	37.57	0.3	1,721	0.02%
2021/05/28	7	37.08	0	0.00	37.05	7	1,761	0.40%
2021/05/25	0	0.00	0	36.60	36.38	0	1,837	0.00%
2021/05/21	0.2	35.35	0	0.00	35.79	0.2	1,900	0.01%
2021/05/03	0.1	33.23	0	0.00	33.35	0.1	2,383	0.00%
2021/04/29	0.1	35.30	0	0.00	34.73	0.1	2,383	0.00%
2021/04/26	0.1	32.81	0	0.00	33.34	0.1	2,353	0.01%
2021/04/21	0	0.00	0	31.60	31.44	0	2,318	0.00%
2021/04/19	0	0.00	0.2	33.24	32.86	-0.2	2,254	-0.01%
2021/04/14	0.2	34.38	0	0.00	34.58	0.2	2,204	0.01%
2021/04/12	0	0.00	0.1	34.20	33.41	-0.1	2,161	-0.01%
2021/04/09	0	0.00	2	35.36	35.45	-2	2,136	-0.09%
2021/04/07	0.1	34.73	0	0.00	35.29	0.1	2,114	0.01%
2021/03/29	0	0.00	2	34.60	34.29	-2	2,170	-0.09%
2021/03/25	0	0.00	0.3	34.38	33.59	-0.3	2,282	-0.01%
2021/03/19	0	0.00	0.2	34.05	34.48	-0.2	2,280	-0.01%
2021/03/15	0	0.00	0	36.50	35.65	0	2,243	0.00%
2021/03/11	0.2	37.63	0	0.00	37.99	0.2	2,230	0.01%
2021/03/08	0.1	36.02	0	0.00	36.30	0.1	2,276	0.00%
2021/03/04	0.2	36.30	0	0.00	36.56	0.2	2,337	0.01%
2021/03/03	0.1	35.59	0	0.00	36.80	0.1	2,352	0.00%
2021/02/02	0	0.00	1	34.22	34.89	-1	2,393	-0.04%
2021/01/28	0	0.00	5	31.72	31.60	-5	2,497	-0.20%
2021/01/26	0	0.00	0	34.48	32.67	0	2,609	0.00%
2021/01/25	0	0.00	0.6	34.89	34.30	-0.6	2,560	-0.02%
2021/01/14	0	0.00	0.3	35.20	35.04	-0.3	2,582	-0.01%
2021/01/07	2	33.60	0	0.00	33.54	2	2,806	0.07%
2020/12/30	0.4	31.81	0	0.00	32.52	0.4	3,298	0.01%
2020/12/28	0.2	31.88	0	0.00	32.11	0.2	3,599	0.01%
2020/12/25	0.1	31.42	0	0.00	31.70	0.1	3,636	0.00%
2020/12/24	0.2	31.25	0	0.00	31.50	0.2	3,732	0.00%
2020/12/22	0	0.00	0.3	29.98	29.87	-0.3	3,936	-0.01%
2020/12/16	0	0.00	0	32.00	31.31	0	4,399	0.00%
2020/12/10	0.3	30.10	0	0.00	30.58	0.3	4,701	0.01%
2020/11/25	0	0.00	1	29.28	28.90	-1	5,993	-0.02%
2020/11/19	0	0.00	1	28.58	28.47	-1	6,275	-0.02%
2020/11/18	0	0.00	10	28.40	28.31	-10	6,307	-0.16%
2020/11/17	20	28.04	10	28.10	28.10	10	6,356	0.16%
2020/11/16	0	0.00	2	28.11	28.14	-2	6,502	-0.03%
2020/11/11	0	0.00	5	27.43	27.72	-5	7,104	-0.07%
2020/11/10	0	0.00	15	27.22	27.09	-15	7,104	-0.21%
2020/11/09	0	0.00	20.1	26.31	26.35	-20.1	7,098	-0.28%
2020/11/06	5	25.23	1	25.23	25.27	4	7,296	0.05%
2020/11/05	0	0.00	1.1	24.87	24.94	-1.1	7,302	-0.02%
2020/11/04	0.2	23.39	0	0.00	23.97	0.2	7,265	0.00%
2020/10/30	10	23.15	0	0.00	23.24	10	7,624	0.13%
2020/10/29	0	0.00	24	23.30	23.35	-24	7,825	-0.31%
2020/10/28	0	0.00	5	24.23	23.93	-5	7,978	-0.06%
2020/10/22	5	24.25	0	0.00	24.31	5	8,673	0.06%
2020/10/21	0	0.00	1	24.52	24.63	-1	8,792	-0.01%
2020/10/20	0	0.00	1	24.12	24.36	-1	8,908	-0.01%
2020/10/16	10	23.70	10	23.80	23.79	0	9,112	0.00%
2020/10/15	0	0.00	10	24.63	24.50	-10	9,136	-0.11%
2020/10/14	5	24.18	0	0.00	24.14	5	9,320	0.05%
2020/10/13	0	0.00	11	24.46	24.68	-11	9,517	-0.12%
2020/10/12	0	0.00	5	24.70	24.62	-5	9,779	-0.05%
2020/10/08	0	0.00	12	24.13	24.25	-12	9,926	-0.12%
2020/10/07	0	0.00	5	23.50	23.64	-5	10,017	-0.05%
2020/10/05	0	0.00	8	22.98	22.97	-8	10,119	-0.08%
2020/09/30	0	0.00	6	21.95	21.97	-6	10,114	-0.06%
2020/09/29	0	0.00	5	22.00	21.80	-5	10,357	-0.05%
2020/09/28	0	0.00	1	21.41	21.72	-1	10,602	-0.01%
2020/09/25	1	20.71	1	20.58	20.64	0	10,751	0.00%
2020/09/24	9	21.04	5	20.79	20.79	4	10,929	0.04%
2020/09/22	16	21.81	21	22.25	21.71	-5	11,429	-0.04%
2020/09/15	5	22.90	0	0.00	22.99	5	13,012	0.04%
2020/09/14	5	23.24	0	0.00	23.26	5	13,339	0.04%
2020/09/11	0	0.00	11	22.82	22.96	-11	13,538	-0.08%
2020/09/09	6	22.11	0	0.00	22.19	6	14,076	0.04%
2020/09/07	10	22.45	0	0.00	22.38	10	14,763	0.07%
2020/09/04	0	0.00	12	22.78	22.74	-12	14,918	-0.08%
2020/09/03	1	23.47	10	23.39	23.38	-9	15,143	-0.06%
2020/09/02	3	23.15	0	0.00	23.09	3	15,367	0.02%
2020/09/01	36	22.94	10	22.80	23.15	26	15,515	0.17%
2020/08/31	0	0.00	20	24.19	24.06	-20	15,305	-0.13%
2020/08/28	0	0.00	8	23.69	23.71	-8	15,530	-0.05%
2020/08/27	10	23.43	0	0.00	23.58	10	15,754	0.06%
2020/08/26	2	23.16	0	0.00	23.15	2	15,887	0.01%
2020/08/25	5	22.98	15	23.09	23.02	-10	16,399	-0.06%
2020/08/24	0	0.00	10	23.00	22.97	-10	16,625	-0.06%
2020/08/21	0	0.00	10	22.85	22.85	-10	17,167	-0.06%
2020/08/20	5	22.40	0	0.00	22.58	5	17,356	0.03%
2020/08/18	0	0.00	10	22.50	22.55	-10	17,286	-0.06%
2020/08/17	15	22.23	10	22.21	22.27	5	17,384	0.03%
2020/08/12	10	22.24	2	22.25	22.30	8	17,710	0.05%
2020/08/10	11	22.52	10	22.33	22.53	1	18,287	0.01%
2020/08/07	20	22.06	12	22.02	21.97	8	18,452	0.04%
2020/08/06	12	21.99	22	21.98	22.05	-10	18,903	-0.05%
2020/08/05	0	0.00	1	21.75	22.09	-1	19,030	-0.01%
2020/08/04	15	21.28	0	0.00	21.46	15	19,114	0.08%
2020/08/03	1	21.25	1	21.29	21.29	0	19,008	0.00%
2020/07/31	3	21.85	0	0.00	21.83	3	19,116	0.02%
2020/07/30	2	22.40	3	22.45	22.48	-1	19,237	-0.01%
2020/07/29	1	22.61	0	0.00	22.44	1	19,316	0.01%
2020/07/27	5	21.99	0	0.00	21.80	5	19,312	0.03%
2020/07/24	5	21.88	0	0.00	21.67	5	19,252	0.03%
2020/07/23	6	21.89	0	0.00	22.02	6	19,201	0.03%
2020/07/22	8	21.89	0	0.00	21.97	8	19,193	0.04%
2020/07/20	4	21.28	0	0.00	21.25	4	19,056	0.02%
2020/07/17	0	0.00	2	20.45	20.56	-2	18,909	-0.01%
2020/07/16	22	20.07	1	20.00	20.06	21	18,828	0.11%
2020/07/15	0	0.00	1	20.39	20.55	-1	18,651	-0.01%
2020/07/14	14	20.53	2	20.50	20.08	12	18,546	0.06%
2020/07/13	5	20.75	0	0.00	20.91	5	18,515	0.03%
2020/07/10	14	20.58	0	0.00	20.47	14	18,472	0.08%
2020/07/09	13	20.41	0	0.00	20.48	13	18,266	0.07%
2020/07/08	10	20.61	0	0.00	20.56	10	18,131	0.06%
2020/07/07	5	20.40	0	0.00	20.31	5	17,900	0.03%
2020/07/06	2	20.20	0	0.00	20.32	2	17,708	0.01%
2020/07/03	2	19.80	0	0.00	19.76	2	17,615	0.01%
2020/07/02	0	0.00	46	19.33	19.45	-46	17,414	-0.26%
2020/07/01	25	18.67	24	18.82	18.80	1	17,064	0.01%
2020/06/30	8	18.86	15	18.85	18.83	-7	16,763	-0.04%
2020/06/29	67	18.64	32	18.73	18.48	35	16,676	0.21%
2020/06/24	22	19.37	17	19.44	19.29	5	16,236	0.03%
2020/06/23	6	18.92	6	18.77	18.92	0	15,930	0.00%
2020/06/22	18	18.67	0	0.00	18.71	18	15,517	0.12%
2020/06/19	0	0.00	16	17.80	18.05	-16	15,106	-0.11%
2020/06/18	20	17.09	8	17.38	17.28	12	14,763	0.08%
2020/06/17	4	17.16	0	0.00	17.31	4	14,508	0.03%
2020/06/15	0	0.00	12	17.02	16.92	-12	13,806	-0.09%
2020/06/12	12	16.32	0	0.00	16.81	12	13,479	0.09%
2020/06/04	0	0.00	2	18.15	18.05	-2	11,487	-0.02%
2020/06/01	2	16.67	9	16.71	17.20	-7	10,624	-0.07%
2020/05/29	0	0.00	20	15.81	15.94	-20	10,034	-0.20%
2020/05/27	20	14.80	0	0.00	14.88	20	9,168	0.22%
2020/05/19	8	14.58	0	0.00	14.65	8	7,896	0.10%
2020/05/15	10	15.27	10	15.20	14.84	0	7,095	0.00%
2020/05/11	2	15.88	0	0.00	15.90	2	5,315	0.04%
2020/04/24	7	15.46	7	15.63	15.42	0	3,276	0.00%
2020/04/23	5	15.51	6	15.52	15.74	-1	3,198	-0.03%
2020/04/21	5	14.92	5	14.96	14.99	0	2,976	0.00%
2020/04/20	30	15.91	30	15.84	15.93	0	2,791	0.00%
2020/04/17	0	0.00	12	15.56	15.55	-12	2,660	-0.45%
2020/04/16	15	14.76	2	14.83	14.81	13	2,497	0.52%
2020/04/15	3	15.79	0	0.00	15.87	3	2,313	0.13%
2020/04/14	0	0.00	5	15.45	15.80	-5	2,210	-0.23%
2020/04/13	5	14.89	10	14.81	15.01	-5	2,128	-0.23%
2020/04/10	12	15.20	10	15.21	15.24	2	2,024	0.10%
2020/04/09	10	14.85	0	0.00	14.76	10	1,955	0.51%
2020/04/08	0	0.00	10	14.06	15.06	-10	1,798	-0.56%
2020/04/07	10	13.58	0	0.00	13.75	10	1,599	0.63%
2019/09/17	1	26.07	0	0.00	26.07	1	703	0.14%
2019/05/16	1	28.36	0	0.00	28.36	1	341	0.29%
2019/04/09	0	0.00	4	31.09	31.06	-4	333	-1.20%
2019/04/08	4	31.51	0	0.00	31.34	4	339	1.18%
2019/02/14	1	27.63	0	0.00	27.61	1	221	0.45%

《研究報告》印度、巴西新興股市雙星YAHOO!奇摩新聞－2020/07/08

【時報-台北電】時序來到下半年，雖然今年以來全球金融市場表現動盪，不過投信業者表示，歷年的下半年新興股市表現優於成熟股市，其中以印度、巴西平均近一成的漲幅表現最佳，投資人可以把握進場時機。根據統計，2000年以來歷年下半年全球主要股市平均表現，前十名依序為印度10.02％、巴西9.96％、俄羅斯8.06％、印尼7.08％、紐西蘭6.35％、泰國4.49％、道...詳全文

《研究報告》印度、巴西新興股市雙星YAHOO!奇摩新聞－2020/07/08

富邦印度正2 相關文章

富邦印度正2 相關影音

富邦印度正2

券商分點績效/獲利分析

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦印度正2

券商分點績效/獲利分析

康和-板橋 券商分點個股進出 康和-板橋 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析