富邦美債1-3 (00694B)-康和-板橋券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 富邦美債1-3 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦美債1-3

(00694B)

可現股當沖

股價
41.39
漲跌
▲0.13
漲幅
+0.32%
成交量
185張
產業
上櫃
14人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦美債1-3 (00694B)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	0	40.80	0	0.00	40.99	0	257	0.01%
2024/05/23	0	0.00	0.1	41.28	41.09	-0.1	256	-0.04%
2024/05/09	0.9	40.99	0	0.00	41.25	0.9	245	0.35%
2024/05/02	0	0.00	0.1	42.00	41.25	-0.1	234	-0.04%
2024/04/30	0	0.00	1	41.22	41.26	-1	221	-0.45%
2024/04/29	0.2	41.16	0	0.00	41.23	0.2	201	0.11%
2024/04/08	0	0.00	0	41.38	40.94	0	186	-0.03%
2024/04/02	0.9	40.18	0	0.00	40.94	0.9	189	0.45%
2024/03/07	0	0.00	0.3	40.50	40.24	-0.3	161	-0.21%
2023/12/21	0.3	39.41	0	0.00	39.94	0.3	289	0.10%
2023/12/18	0.1	39.70	0	0.00	39.94	0.1	292	0.03%
2023/12/14	0	0.00	1	39.94	39.92	-1	294	-0.34%
2023/12/13	0.2	39.66	0	0.00	39.96	0.2	291	0.07%
2023/12/08	0	0.00	0.1	43.85	39.74	-0.1	299	-0.04%
2023/12/04	0	0.00	0	39.99	39.78	0	308	-0.01%
2023/12/01	1	39.59	0	0.00	39.80	1	309	0.32%
2023/11/09	0	0.00	1	40.58	40.57	-1	306	-0.33%
2023/11/08	0	40.51	0	0.00	40.53	0	308	0.01%
2023/09/21	0	40.03	0	0.00	40.27	0	224	0.01%
2023/08/15	0	0.00	0	40.50	39.98	0	268	0.00%
2023/07/05	0	38.05	0	0.00	39.06	0	259	0.01%
2023/06/27	0.2	38.71	0	0.00	39.01	0.2	277	0.08%
2023/05/29	0	0.00	0	39.00	38.50	0	345	-0.01%
2023/04/28	0	0.00	0.1	42.68	38.83	-0.1	294	-0.03%
2023/04/27	0.2	38.60	0	0.00	38.80	0.2	293	0.06%
2023/03/23	0.4	38.23	0	0.00	38.56	0.4	268	0.16%
2023/03/21	0.1	38.29	0	0.00	38.73	0.1	233	0.03%
2023/03/16	0.1	38.57	0	0.00	38.81	0.1	223	0.07%
2023/02/24	0	0.00	0.1	38.20	38.08	-0.1	177	-0.03%
2023/02/20	0.1	36.81	0	0.00	37.93	0.1	169	0.04%
2023/01/30	0	0.00	0.1	38.55	38.00	-0.1	169	-0.03%
2023/01/05	0	0.00	0.2	38.56	38.56	-0.2	153	-0.10%
2023/01/03	0	0.00	0.1	38.50	38.50	-0.1	149	-0.10%
2022/11/17	0.1	38.60	0	0.00	38.90	0.1	164	0.07%
2022/11/07	0	0.00	0.1	40.20	39.78	-0.1	152	-0.04%
2022/10/28	0	39.15	0	0.00	40.00	0	154	0.03%
2022/10/18	0	0.00	1	39.90	39.84	-1	162	-0.61%
2022/10/17	1.2	39.49	0	0.00	39.91	1.2	162	0.74%
2022/09/12	0	0.00	0	39.48	38.99	0	152	-0.03%
2022/08/30	0	0.00	0	39.00	38.50	0	155	-0.02%
2022/07/20	0	0.00	0.1	38.24	37.76	-0.1	180	-0.04%
2022/07/11	0	0.00	0.1	38.40	38.01	-0.1	181	-0.07%
2022/07/08	0.1	37.85	0	0.00	38.04	0.1	196	0.06%
2022/06/24	0	0.00	1	37.89	37.93	-1	206	-0.48%
2022/06/23	0.2	37.29	0	0.00	37.98	0.2	218	0.10%
2022/06/15	0.6	37.10	0	0.00	37.54	0.6	213	0.29%
2022/06/10	0	0.00	0	38.10	37.85	0	212	0.00%
2022/06/01	0.2	37.00	0	0.00	37.49	0.2	210	0.09%
2022/05/26	0	0.00	1	38.00	38.02	-1	200	-0.50%
2022/05/25	0.1	37.62	0	0.00	38.06	0.1	183	0.05%
2022/05/23	0.1	37.04	0	0.00	38.04	0.1	186	0.07%
2022/05/16	0	0.00	0.1	38.49	38.21	-0.1	188	-0.04%
2022/04/25	0.1	37.35	0	0.00	37.59	0.1	172	0.04%
2022/04/20	0.2	37.08	0	0.00	37.55	0.2	169	0.12%
2022/04/19	0.2	37.09	0	0.00	37.62	0.2	169	0.14%
2022/04/13	0	0.00	1	37.28	37.27	-1	152	-0.65%
2022/04/12	0.9	37.16	0	0.00	37.40	0.9	150	0.60%
2022/04/11	0.1	37.05	0	0.00	37.10	0.1	147	0.05%
2022/03/31	0.1	36.55	0	0.00	36.93	0.1	147	0.05%
2022/03/29	0.1	36.74	1	37.07	37.05	-0.9	146	-0.62%
2022/03/24	0.6	36.68	0	0.00	36.94	0.6	129	0.43%
2022/03/22	0.7	36.39	0	0.00	36.90	0.7	129	0.58%
2022/03/21	0	0.00	1	36.93	36.90	-1	128	-0.81%
2022/03/16	0.1	36.13	1	37.12	37.10	-0.9	128	-0.66%
2022/03/14	1	36.70	0	37.29	36.95	0.9	127	0.72%
2022/03/09	0.1	36.66	0	0.00	36.90	0.1	127	0.08%
2022/02/21	0	0.00	0	36.50	36.29	0	136	0.00%
2022/01/12	0.1	36.20	0	0.00	36.54	0.1	126	0.04%
2022/01/11	0	0.00	0.3	36.83	36.47	-0.3	126	-0.22%
2022/01/10	0.5	36.32	0	0.00	36.49	0.5	126	0.36%
2022/01/06	0.4	36.21	0	0.00	36.54	0.4	127	0.31%
2021/12/27	0	0.00	0.2	37.03	36.74	-0.2	129	-0.13%
2021/12/17	0.1	36.51	0	0.00	36.89	0.1	129	0.07%
2021/12/16	0	0.00	1	36.86	36.87	-1	129	-0.77%
2021/12/15	0	0.00	0.1	37.22	36.84	-0.1	129	-0.10%
2021/12/13	0	36.40	0	0.00	36.75	0	130	0.00%
2021/12/10	0.1	36.42	0	0.00	36.68	0.1	130	0.07%
2021/12/09	0.3	36.48	0	0.00	36.70	0.3	130	0.22%
2021/11/30	0.1	36.65	0	0.00	36.84	0.1	121	0.09%
2021/11/22	0	36.70	0	0.00	36.86	0	115	0.00%
2021/11/17	0.1	36.55	0	0.00	36.85	0.1	115	0.11%
2021/11/15	0	0.00	0	37.15	36.82	0	115	0.00%
2021/11/12	0.1	36.60	0	0.00	36.87	0.1	115	0.10%
2021/11/04	0	0.00	1	37.00	37.01	-1	120	-0.83%
2021/11/03	1.1	36.71	0	0.00	37.07	1.1	121	0.94%
2021/10/15	0	0.00	1	37.36	37.38	-1	123	-0.84%
2021/10/08	0.2	37.00	0	0.00	37.39	0.2	127	0.18%
2021/10/07	0.3	36.85	0	0.00	37.30	0.3	127	0.23%
2021/10/05	0.6	37.00	0	0.00	37.36	0.6	125	0.49%
2021/10/01	0.1	36.88	0	0.00	37.28	0.1	124	0.11%
2021/09/27	0	0.00	0.3	37.40	37.00	-0.3	129	-0.26%
2021/09/17	0	0.00	0.1	37.70	37.12	-0.1	130	-0.05%
2021/09/15	0	0.00	0.1	37.43	37.06	-0.1	134	-0.09%
2021/08/31	0	36.95	0	0.00	37.08	0	164	0.01%
2021/08/30	0.5	37.00	0	0.00	37.18	0.5	167	0.28%
2021/08/25	0.1	37.00	0.2	37.67	37.29	-0.1	177	-0.05%
2021/08/24	0.2	37.05	0	0.00	37.32	0.2	179	0.11%
2021/08/17	0	37.00	0	0.00	37.19	0	181	0.03%
2021/08/06	0	0.00	0.1	37.50	37.10	-0.1	190	-0.04%
2021/07/27	0.1	37.00	0	0.00	37.39	0.1	202	0.03%
2021/07/15	0	0.00	0.1	37.75	37.36	-0.1	231	-0.05%
2021/07/08	0	0.00	2	37.50	37.50	-2	235	-0.85%
2021/07/07	1.3	36.87	0	0.00	37.40	1.3	238	0.53%
2021/06/29	0.3	36.87	0	0.00	37.27	0.3	244	0.13%
2021/06/28	0.1	36.90	0	0.00	37.30	0.1	243	0.03%
2021/06/25	0	0.00	0.3	37.81	37.31	-0.3	242	-0.12%
2021/06/17	0.2	36.78	0	0.00	37.06	0.2	274	0.08%
2021/05/31	0	0.00	0.1	37.20	36.98	-0.1	261	-0.03%
2021/05/25	0	0.00	0.3	37.73	37.26	-0.3	266	-0.12%
2021/05/14	0.4	37.10	0	0.00	37.40	0.4	255	0.16%
2021/05/06	0.1	37.25	0	39.00	37.42	0	245	0.01%
2021/05/05	0.5	37.20	0	0.00	37.40	0.5	245	0.19%
2021/04/26	0	0.00	0.1	38.02	37.41	-0.1	231	-0.03%
2021/04/23	0	0.00	1	37.65	37.65	-1	222	-0.45%
2021/04/22	0.1	37.35	0	0.00	37.60	0.1	222	0.05%
2021/04/15	0.1	38.00	0	0.00	38.25	0.1	211	0.03%
2021/03/15	0.1	37.22	0	0.00	37.82	0.1	231	0.03%
2021/03/09	0.2	37.05	0	0.00	38.04	0.2	232	0.09%
2021/03/02	0.2	37.00	0	0.00	37.54	0.2	251	0.08%
2021/02/05	0	0.00	0.1	37.95	37.55	-0.1	291	-0.04%
2021/01/27	0	0.00	1	37.59	37.59	-1	314	-0.32%
2021/01/26	0.6	36.63	0	0.00	37.61	0.6	316	0.20%
2021/01/19	0	37.40	0	0.00	37.62	0	364	0.00%
2021/01/15	0	0.00	0.1	38.08	37.76	-0.1	379	-0.03%
2021/01/13	0.1	37.00	0	0.00	37.70	0.1	388	0.03%
2021/01/08	0.1	37.30	0	0.00	37.72	0.1	394	0.02%
2020/12/23	0.2	37.40	0	0.00	37.91	0.2	400	0.05%
2020/12/18	0	0.00	0.2	38.30	37.93	-0.2	404	-0.06%
2020/12/10	0	0.00	0.1	38.36	38.00	-0.1	408	-0.01%
2020/11/19	1	37.77	0	0.00	38.33	1	398	0.24%
2020/10/29	0.3	38.00	0	0.00	38.51	0.3	399	0.08%

富邦美債1-3 相關文章

富邦美債1-3 相關影音