三芳 (1307)-康和-板橋券商分點個股進出

台股 » 個股 » 三芳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三芳

(1307)

可現股當沖

股價
31.35
漲跌
▼0.25
漲幅
-0.79%
成交量
658張
產業
上市塑膠類股
172人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三芳 (1307)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0	0.00	0.8	31.91	31.60	-0.8	1,093	-0.07%
2024/06/07	0.8	32.30	0	0.00	32.50	0.8	1,090	0.07%
2024/05/29	0	0.00	0	32.20	32.10	0	1,090	0.00%
2024/05/28	0	0.00	0	32.20	32.10	0	1,094	0.00%
2024/05/27	0	0.00	0.1	31.90	31.80	-0.1	1,090	-0.01%
2024/05/24	0.2	31.50	0	0.00	31.70	0.2	1,088	0.02%
2024/05/22	0	0.00	0.2	32.80	32.55	-0.2	1,064	-0.01%
2024/05/21	0.2	32.80	0	0.00	33.00	0.2	1,047	0.01%
2024/05/20	10	33.70	0	0.00	33.60	10	1,036	0.96%
2024/05/17	0	0.00	0.5	33.85	33.55	-0.5	1,031	-0.04%
2024/05/16	0	0.00	0.1	33.95	33.75	-0.1	1,020	-0.01%
2024/05/13	0.5	33.50	0.1	34.50	33.95	0.5	988	0.05%
2024/05/10	12	33.00	1.5	33.55	33.30	10.6	949	1.12%
2024/05/09	0.9	33.30	12.3	33.95	33.50	-11.3	901	-1.26%
2024/05/08	0.7	30.65	2	30.70	30.90	-1.3	730	-0.17%
2024/05/07	0	0.00	2.1	31.12	31.30	-2.1	725	-0.29%
2024/05/06	0.2	31.60	0	0.00	31.80	0.2	733	0.03%
2024/05/02	2	30.40	0	0.00	31.35	2	709	0.28%
2024/04/30	2	30.45	0	0.00	30.45	2	683	0.29%
2024/04/17	0	0.00	0	29.20	28.70	0	638	0.00%
2024/04/16	0	0.00	0.1	28.55	28.30	-0.1	638	-0.01%
2024/04/15	0	0.00	0	29.45	28.95	0	626	0.00%
2024/04/10	0	0.00	3.2	29.93	29.70	-3.2	595	-0.53%
2024/04/09	0	0.00	1.3	30.02	30.40	-1.3	585	-0.22%
2024/04/08	0.5	30.00	0	30.15	30.20	0.5	574	0.09%
2024/04/03	0.1	29.20	0	0.00	29.95	0.1	558	0.01%
2024/04/01	1	29.60	1	29.55	29.45	0	527	0.00%
2024/03/29	0.1	29.30	0	0.00	29.45	0.1	520	0.02%
2024/03/28	0.1	29.55	1	29.50	29.45	-0.9	515	-0.16%
2024/03/27	2	28.83	0.1	29.30	29.05	1.9	494	0.39%
2024/03/26	2.1	28.31	1	28.20	28.25	1.1	471	0.23%
2024/03/25	0.7	28.10	0	0.00	28.25	0.7	458	0.16%
2024/03/22	0.5	27.70	5	27.85	27.85	-4.5	453	-0.98%
2024/03/21	0	0.00	1	28.10	28.05	-1	451	-0.22%
2024/03/20	0.7	27.95	1	27.95	28.05	-0.3	445	-0.08%
2024/03/19	1	27.80	0	0.00	27.85	1	436	0.23%
2024/03/18	0.2	28.80	29	28.80	28.75	-28.8	405	-7.10%
2024/03/15	0.5	28.00	1	28.00	28.30	-0.5	386	-0.14%
2024/03/14	1	27.70	3	27.20	27.80	-2	365	-0.55%
2024/03/13	1.3	26.78	0	0.00	26.90	1.3	343	0.39%
2024/03/08	0	0.00	0.1	27.00	26.40	-0.1	343	-0.03%
2024/03/07	1	27.20	0	0.00	27.00	1	340	0.29%
2024/03/05	0	0.00	0.1	27.25	26.85	-0.1	339	-0.03%
2024/03/04	0.4	26.80	1	26.95	26.95	-0.6	337	-0.18%
2024/02/29	0.9	26.50	0	0.00	26.70	0.9	331	0.27%
2024/02/26	0	26.55	0	0.00	26.70	0	332	0.00%
2024/02/22	0.2	26.70	0	0.00	26.85	0.2	344	0.07%
2024/02/16	0	0.00	1	26.50	27.00	-1	381	-0.26%
2024/02/15	0.3	26.04	0	0.00	26.15	0.3	388	0.07%
2024/02/05	0	25.90	0.4	25.96	26.10	-0.4	403	-0.09%
2024/02/01	0.4	26.20	0	0.00	26.35	0.4	440	0.09%
2024/01/31	0.2	26.10	0	0.00	26.30	0.2	443	0.04%
2024/01/03	0	0.00	0.2	26.20	25.75	-0.2	477	-0.04%
2023/12/26	0.2	25.80	0	0.00	26.00	0.2	504	0.03%
2023/12/25	0	0.00	0.3	26.12	25.75	-0.3	508	-0.05%
2023/12/22	0	0.00	0.1	26.35	26.20	-0.1	508	-0.02%
2023/12/21	0	0.00	0	26.70	26.50	0	519	0.00%
2023/12/19	0	0.00	0.4	26.58	26.20	-0.4	563	-0.07%
2023/12/15	0	0.00	0	26.88	26.70	0	616	0.00%
2023/12/14	0.8	26.50	0	0.00	26.70	0.8	628	0.12%
2023/12/12	0	0.00	0.1	26.69	26.40	-0.1	646	-0.01%
2023/12/11	0	0.00	1.1	26.85	26.80	-1.1	677	-0.16%
2023/12/08	0.7	26.90	24	26.92	27.10	-23.3	771	-3.02%
2023/12/06	0	0.00	2	27.05	27.15	-2	819	-0.24%
2023/12/04	0.1	27.10	0	0.00	27.25	0.1	941	0.01%
2023/11/30	0	0.00	7	27.05	27.10	-7	1,010	-0.69%
2023/11/29	0	0.00	20	26.80	26.80	-20	1,093	-1.83%
2023/11/28	3	26.63	0	0.00	26.70	3	1,121	0.27%
2023/11/22	0.1	26.75	1	26.70	26.95	-0.9	1,115	-0.08%
2023/11/20	0.4	27.09	0	0.00	27.05	0.4	1,113	0.04%
2023/11/15	0.2	26.55	0	0.00	26.75	0.2	1,085	0.02%
2023/11/14	0.4	26.27	0	26.55	26.30	0.3	1,067	0.03%
2023/11/13	5	25.95	1.3	26.39	25.95	3.7	1,048	0.35%
2023/11/10	0.7	26.61	1	26.45	26.20	-0.3	1,031	-0.03%
2023/11/09	2	25.60	0.2	26.30	25.70	1.8	1,011	0.17%
2023/11/08	0	24.50	0.2	24.75	24.80	-0.2	997	-0.02%
2023/11/06	0	0.00	0.1	24.25	24.20	-0.1	1,023	-0.01%
2023/11/02	0	0.00	1	24.00	23.95	-1	1,028	-0.10%
2023/11/01	0	0.00	1	23.40	23.70	-1	1,041	-0.10%
2023/10/31	11	23.34	0	0.00	23.35	11	1,047	1.05%
2023/10/20	0.3	23.20	0	0.00	24.00	0.3	1,066	0.02%
2023/10/19	1	24.45	0	0.00	24.65	1	1,060	0.09%
2023/10/17	0.2	24.70	0	0.00	24.85	0.2	1,061	0.02%
2023/10/12	0.1	25.20	0	0.00	25.35	0.1	1,074	0.01%
2023/10/11	0	0.00	0	25.40	24.75	0	1,073	0.00%
2023/10/06	0	0.00	5	26.10	26.05	-5	1,044	-0.48%
2023/10/04	10	25.75	15	25.90	25.75	-5	1,059	-0.47%
2023/10/03	0	0.00	0.2	26.80	26.10	-0.2	1,057	-0.01%
2023/10/02	0	0.00	0.2	26.50	26.75	-0.2	1,054	-0.02%
2023/09/28	0	0.00	1	26.45	26.30	-1	1,050	-0.10%
2023/09/27	0	0.00	0.2	26.21	25.95	-0.2	1,054	-0.02%
2023/09/26	0.1	26.50	0	0.00	26.20	0.1	1,062	0.01%
2023/09/25	0.9	26.70	0	0.00	26.85	0.9	1,066	0.09%
2023/09/22	0	0.00	0.4	25.96	25.50	-0.4	1,052	-0.04%
2023/09/21	10.2	26.49	0	0.00	26.05	10.2	1,054	0.97%
2023/09/20	0	0.00	0.3	26.68	25.80	-0.3	1,053	-0.03%
2023/09/19	0.9	26.55	0.2	26.80	26.65	0.7	1,043	0.06%
2023/09/18	0.3	27.35	0	0.00	27.10	0.3	1,036	0.03%
2023/09/15	0	27.10	3	27.18	27.30	-3	1,047	-0.28%
2023/09/14	2.6	27.58	1	27.80	27.20	1.6	1,059	0.15%
2023/09/13	1.4	27.19	7	27.96	27.30	-5.6	1,110	-0.50%
2023/09/07	0	26.60	1.6	26.35	27.10	-1.5	1,148	-0.13%
2023/09/06	0.3	26.76	0.1	26.35	26.20	0.2	1,101	0.02%
2023/09/05	1.4	26.57	0	0.00	26.30	1.4	1,121	0.12%
2023/09/01	0	0.00	0.1	25.10	25.15	-0.1	1,022	-0.01%
2023/08/31	0	0.00	0	24.40	24.40	0	992	0.00%
2023/08/29	0	0.00	2.1	24.00	24.40	-2.1	1,003	-0.21%
2023/08/28	1	24.55	0	24.65	24.10	1	1,005	0.10%
2023/08/25	0.9	23.89	0	0.00	24.50	0.9	1,006	0.08%
2023/08/21	0.2	23.50	0	0.00	23.65	0.2	1,023	0.01%
2023/08/14	0.2	23.40	61	23.38	23.50	-60.8	1,075	-5.65%
2023/08/09	0	0.00	31	24.07	23.90	-31	1,078	-2.87%
2023/08/08	0	24.10	1	23.95	24.05	-1	1,081	-0.09%
2023/08/07	3	24.35	0	0.00	24.60	3	1,082	0.28%
2023/07/31	0	23.65	0	0.00	23.70	0	1,185	0.00%
2023/07/07	0	0.00	0	23.50	23.25	0	1,145	0.00%
2023/07/04	0	0.00	0	25.00	24.15	0	1,125	0.00%
2023/07/03	0	0.00	0.3	25.25	24.85	-0.3	1,113	-0.02%
2023/06/30	0	0.00	10	25.55	26.00	-10	1,097	-0.91%
2023/06/29	0.3	25.31	0	0.00	25.50	0.3	1,079	0.02%
2023/06/27	10	25.20	0	25.60	24.45	10	1,038	0.96%
2023/06/21	0	26.00	0.4	25.88	26.10	-0.4	1,001	-0.04%
2023/06/20	0.4	25.50	0	0.00	25.90	0.4	983	0.04%
2023/06/16	0	0.00	5.6	27.13	26.25	-5.6	865	-0.64%
2023/06/15	0.4	26.10	10	26.43	26.70	-9.6	717	-1.34%
2023/06/14	0	0.00	2	26.00	25.75	-2	678	-0.29%
2023/06/13	0.7	25.60	1	25.85	25.75	-0.3	654	-0.04%
2023/06/12	10	25.43	61	25.36	26.10	-51	632	-8.06%
2023/06/09	50.4	25.10	2	25.28	25.70	48.4	592	8.17%
2023/06/07	0	0.00	2	24.40	24.15	-2	522	-0.38%
2023/06/05	0	0.00	1	24.00	23.90	-1	504	-0.20%
2023/05/31	1	22.60	0	23.70	23.30	1	488	0.20%
2023/05/29	2	23.05	0	0.00	23.15	2	477	0.42%
2023/05/26	9	23.17	0.1	23.40	23.15	8.9	470	1.88%
2023/05/25	0	0.00	7	24.23	24.00	-7	451	-1.55%
2023/05/24	0	0.00	6	24.22	24.30	-6	442	-1.35%
2023/05/23	0	0.00	6	24.28	24.10	-6	429	-1.40%
2023/05/19	0.1	23.81	5	23.70	23.75	-4.9	401	-1.22%
2023/05/18	0.1	23.25	0	0.00	23.30	0.1	381	0.01%
2023/05/16	5	22.60	0	23.30	22.60	5	349	1.42%
2023/05/15	0	22.70	0	0.00	22.65	0	336	0.01%
2023/05/12	0	0.00	0	21.95	21.95	0	325	0.00%
2023/05/11	0	0.00	0	21.95	21.70	0	317	0.00%
2023/05/10	1	22.05	0.1	22.05	22.20	0.9	310	0.29%
2023/05/09	6	22.59	0	0.00	22.50	6	298	2.01%
2023/05/08	1.1	24.01	9	24.04	23.20	-7.9	275	-2.86%
2023/05/05	0	0.00	0.1	22.94	22.60	-0.1	207	-0.06%
2023/05/04	1.1	22.49	5.2	22.90	22.95	-4.1	171	-2.37%
2023/04/18	0	0.00	0.4	21.30	21.05	-0.4	104	-0.41%
2023/04/10	0	0.00	0	21.30	21.05	0	95	0.00%
2023/03/14	0.1	20.95	0	0.00	21.10	0.1	94	0.10%
2023/02/24	0.5	20.80	0	0.00	21.00	0.5	107	0.48%
2023/01/11	0	0.00	0.5	20.80	20.75	-0.5	120	-0.39%
2023/01/10	0	0.00	5	20.90	20.90	-5	121	-4.11%
2022/12/22	0.2	20.85	4	20.85	20.80	-3.8	128	-2.96%
2022/12/21	0.3	20.55	0	0.00	20.65	0.3	128	0.21%
2022/12/20	0	0.00	0.1	21.75	20.60	-0.1	129	-0.06%
2022/12/16	0.1	20.70	0	0.00	20.75	0.1	132	0.05%
2022/12/13	0	20.90	16	21.05	21.15	-16	141	-11.32%
2022/12/12	5	20.95	0	0.00	20.90	5	142	3.51%
2022/12/02	0	0.00	0.1	24.00	21.55	-0.1	172	-0.08%
2022/12/01	0	0.00	0.2	21.89	21.85	-0.2	173	-0.12%
2022/11/30	0	0.00	0.1	21.70	21.50	-0.1	155	-0.04%
2022/11/29	0.4	20.74	0	0.00	21.05	0.4	152	0.27%
2022/11/14	0	0.00	0.4	22.30	21.20	-0.4	172	-0.21%
2022/11/11	0	0.00	5.3	20.34	20.30	-5.3	165	-3.19%
2022/11/09	0.4	20.15	0.1	20.45	20.15	0.3	164	0.18%
2022/11/01	0.3	19.85	0	21.90	20.00	0.3	163	0.18%
2022/10/27	0	0.00	0	20.40	20.15	0	162	-0.01%
2022/10/18	0	0.00	0	20.35	20.10	0	159	-0.02%
2022/10/13	0	0.00	12	20.41	19.90	-12	156	-7.68%
2022/10/05	0	0.00	0	21.10	20.85	0	154	-0.02%
2022/10/04	0	0.00	2	21.05	20.95	-2	154	-1.29%
2022/10/03	0	0.00	0.3	20.90	20.95	-0.3	153	-0.16%
2022/09/30	0.3	20.65	0	0.00	21.10	0.3	152	0.19%
2022/09/28	0	20.00	6	20.30	20.30	-6	154	-3.89%
2022/09/26	0	0.00	0.5	20.66	20.60	-0.5	153	-0.29%
2022/09/22	0.4	21.15	0	0.00	21.35	0.4	152	0.24%
2022/09/21	0	0.00	0.2	22.20	21.45	-0.2	149	-0.12%
2022/09/20	0.1	21.85	0	0.00	22.00	0.1	144	0.06%
2022/09/15	0.2	22.15	0	0.00	22.15	0.2	140	0.14%
2022/09/14	1	21.85	0	21.90	22.25	1	132	0.76%
2022/09/13	0	0.00	1	21.90	22.00	-1	129	-0.77%
2022/09/08	0.7	21.65	0	0.00	21.65	0.7	120	0.56%
2022/09/05	0	0.00	0.1	21.25	21.00	-0.1	112	-0.13%
2022/08/29	0	0.00	1	21.10	21.25	-1	112	-0.89%
2022/08/26	1.4	21.32	0	0.00	21.25	1.4	109	1.32%
2022/08/25	1	20.75	0	0.00	20.80	1	95	1.04%
2022/08/23	0	0.00	0	20.75	20.90	0	95	0.00%
2022/08/22	0	20.85	1	20.80	20.90	-1	95	-1.05%
2022/08/19	0.2	20.20	0	0.00	20.80	0.2	94	0.19%
2022/08/16	0.4	20.20	0	0.00	20.30	0.4	88	0.47%
2022/08/12	0	0.00	0.2	20.65	20.25	-0.2	86	-0.22%
2022/07/29	0	0.00	0	19.55	19.55	0	90	-0.02%
2022/07/12	0	0.00	0.1	19.60	19.30	-0.1	96	-0.10%
2022/07/07	0.4	19.45	0	0.00	19.45	0.4	96	0.38%
2022/07/06	1	19.80	0	0.00	19.80	1	96	1.04%
2022/07/04	0	0.00	0	20.30	20.05	0	96	0.00%
2022/06/28	1	20.40	0	0.00	20.40	1	92	1.08%
2022/06/21	0.2	20.35	0	0.00	20.35	0.2	91	0.22%
2022/06/20	0	0.00	1	20.15	20.35	-1	89	-1.12%
2022/06/17	0.8	20.05	0	0.00	20.30	0.8	88	0.96%
2022/06/15	0.3	19.95	0	0.00	20.45	0.3	83	0.30%
2022/06/09	0	0.00	0.5	20.20	20.00	-0.5	79	-0.65%
2022/05/18	1	19.85	0	0.00	19.85	1	88	1.13%
2022/05/10	0	0.00	0.1	20.00	19.80	-0.1	94	-0.11%
2022/05/06	2	20.05	0	0.00	20.05	2	92	2.16%
2022/04/28	0	0.00	0	20.30	20.10	0	92	-0.05%
2022/04/13	1	20.15	0	0.00	20.20	1	89	1.12%
2022/04/11	0	0.00	0	20.10	20.20	0	88	0.00%
2022/04/08	0	19.95	0	0.00	20.05	0	87	0.00%
2022/04/01	0.2	20.05	0	0.00	20.10	0.2	87	0.22%
2022/03/29	30	20.06	0	0.00	20.10	30	85	34.92%
2022/03/28	11.3	20.10	0	0.00	20.10	11.3	85	13.31%
2022/03/25	5	20.10	0	0.00	20.10	5	83	5.97%
2022/03/24	25	20.10	0	0.00	20.15	25	85	29.36%
2022/03/04	0	0.00	1	20.70	20.70	-1	75	-1.32%
2022/03/03	0.4	20.60	0	0.00	20.70	0.4	76	0.48%
2022/03/01	0.2	20.69	0	0.00	20.65	0.2	79	0.26%
2022/02/25	0.1	20.30	0	0.00	20.60	0.1	80	0.13%
2022/02/09	0	0.00	0.1	20.80	20.55	-0.1	88	-0.11%
2022/01/19	0	0.00	0.2	20.70	20.45	-0.2	92	-0.20%
2021/12/28	0	0.00	0.1	21.00	20.80	-0.1	102	-0.10%
2021/12/22	1	20.80	0	0.00	20.80	1	115	0.87%
2021/11/19	10	20.90	0	0.00	20.90	10	131	7.61%
2021/11/12	0.7	21.10	0	0.00	21.25	0.7	131	0.55%
2021/11/03	0.2	20.85	0	0.00	21.35	0.2	145	0.11%
2021/10/12	0	0.00	0.1	21.60	21.40	-0.1	186	-0.03%
2021/10/04	0	0.00	0.3	21.40	21.20	-0.3	225	-0.14%
2021/09/28	0	0.00	0.5	22.20	22.00	-0.5	272	-0.19%
2021/09/27	0.1	21.60	0	0.00	22.10	0.1	466	0.01%
2021/09/17	0	0.00	1	21.25	21.10	-1	620	-0.16%
2021/09/16	0.4	21.15	0.4	21.50	21.30	0	647	0.00%
2021/09/13	1	20.90	0	0.00	21.00	1	652	0.15%
2021/09/10	0	0.00	0.1	21.30	21.00	-0.1	655	-0.01%
2021/09/09	0	0.00	0.1	21.30	20.95	-0.1	659	-0.01%
2021/09/08	0.3	21.05	0	20.96	21.05	0.2	660	0.03%
2021/09/06	0	0.00	0.1	21.75	21.50	-0.1	660	-0.01%
2021/09/03	0	0.00	0	21.90	21.70	0	663	0.00%
2021/09/02	0.2	21.70	0	0.00	21.50	0.2	668	0.03%
2021/09/01	0.4	21.55	1	21.80	21.75	-0.6	672	-0.09%
2021/08/27	1	21.30	0.1	21.65	21.45	0.9	695	0.13%
2021/08/26	0	0.00	0.1	21.60	21.20	-0.1	703	-0.02%
2021/08/25	0.1	21.40	1	21.65	21.70	-0.9	713	-0.13%
2021/08/24	0.5	21.40	0	0.00	21.60	0.5	715	0.06%
2021/08/23	0.1	21.11	0	0.00	21.35	0.1	718	0.02%
2021/08/20	12	21.18	0	0.00	21.05	12	721	1.66%
2021/08/19	0	0.00	0.2	21.50	21.15	-0.2	723	-0.03%
2021/08/16	4	21.90	0	0.00	21.60	4	731	0.55%
2021/08/13	15	22.35	0	0.00	22.35	15	729	2.06%
2021/08/06	0	0.00	0.1	23.50	23.35	-0.1	749	-0.01%
2021/07/30	0.4	23.55	0	0.00	23.45	0.4	781	0.05%
2021/07/27	0	0.00	1	23.65	23.65	-1	794	-0.13%
2021/07/23	0	0.00	1	23.50	23.65	-1	803	-0.12%
2021/07/22	1.2	23.50	0.2	23.50	23.30	1	816	0.12%
2021/07/21	0	0.00	1	23.25	23.20	-1	820	-0.12%
2021/07/19	0.7	23.65	0	0.00	23.90	0.7	822	0.08%
2021/07/13	0	0.00	0.2	24.42	24.05	-0.2	910	-0.02%
2021/07/09	0.3	24.20	0	0.00	24.70	0.3	924	0.03%
2021/07/06	0.3	24.12	0	0.00	24.35	0.3	923	0.03%
2021/07/05	0	25.00	1.3	24.63	24.45	-1.3	922	-0.14%
2021/07/02	8.7	25.30	18.1	27.43	24.95	-9.4	900	-1.04%
2021/07/01	10.6	25.85	9	25.61	25.90	1.6	706	0.23%
2021/06/29	0	22.80	0	0.00	23.20	0	564	0.01%
2021/06/28	0.4	23.25	1	23.60	23.50	-0.6	557	-0.12%
2021/06/25	1	23.45	0	0.00	23.50	1	545	0.18%
2021/06/17	0	0.00	1	22.65	22.65	-1	519	-0.19%
2021/06/16	0.2	22.71	0	0.00	22.65	0.2	523	0.03%
2021/06/08	0.3	22.75	0	0.00	23.05	0.3	518	0.07%
2021/06/02	0	22.35	0	0.00	22.40	0	504	0.01%
2021/05/27	0	0.00	0.1	21.75	21.60	-0.1	496	-0.02%
2021/05/19	0.6	20.55	1	20.90	20.95	-0.4	489	-0.09%
2021/05/18	1	20.41	0	0.00	21.00	1	490	0.21%
2021/05/14	1	20.05	0	0.00	20.15	1	479	0.21%
2021/05/13	0	20.30	0	0.00	20.05	0	472	0.00%
2021/05/12	0.2	20.10	0	21.00	20.30	0.2	463	0.04%
2021/05/11	0	0.00	0.1	21.75	21.35	-0.1	454	-0.03%
2021/05/03	0.1	22.65	0.3	23.04	22.60	-0.2	438	-0.04%
2021/04/29	0	0.00	2	23.43	23.50	-2	431	-0.46%
2021/04/28	2	23.32	0	0.00	23.75	2	425	0.47%
2021/04/27	0.1	22.43	0	0.00	22.90	0.1	415	0.03%
2021/04/26	0	0.00	1	22.80	22.85	-1	408	-0.24%
2021/04/23	0.7	22.64	0	0.00	23.10	0.7	404	0.17%
2021/04/22	3.2	24.01	11.2	23.72	22.90	-7.9	402	-1.97%
2021/04/21	1.1	23.45	3	23.70	23.75	-1.9	377	-0.51%
2021/04/20	2	23.75	0.1	24.00	23.70	1.9	367	0.52%
2021/04/19	1.4	23.71	1	23.85	24.20	0.4	346	0.11%
2021/04/16	0.4	23.10	0.3	23.28	22.95	0.1	301	0.04%
2021/04/15	0.3	22.45	10	22.40	22.50	-9.7	279	-3.49%
2021/04/14	10	22.10	0	0.00	21.85	10	271	3.68%
2021/04/12	0.1	22.40	0	0.00	22.65	0.1	271	0.05%
2021/04/09	0.2	22.30	0	0.00	22.40	0.2	265	0.06%
2021/03/31	0	0.00	1	21.60	21.55	-1	258	-0.39%
2021/03/26	0	21.30	0	0.00	21.50	0	295	0.00%
2021/03/25	0.4	20.95	0	0.00	21.20	0.4	295	0.12%
2021/03/22	1	21.00	1	21.30	21.30	0	299	0.00%
2021/03/19	0.7	21.00	0	0.00	21.00	0.7	297	0.24%
2021/03/15	0	21.50	0	0.00	21.70	0	300	0.01%
2021/03/11	0.2	21.60	13	21.80	21.80	-12.8	301	-4.23%
2021/03/09	0	0.00	17	21.66	21.70	-17	305	-5.57%
2021/03/08	10	21.90	0	0.00	21.70	10	305	3.27%
2021/03/05	20	21.60	0	0.00	21.60	20	298	6.70%
2021/02/23	0	0.00	0	22.00	21.30	0	364	0.00%
2021/02/17	0.7	20.20	0	0.00	20.35	0.7	353	0.21%
2021/02/01	0	0.00	0.5	19.65	19.85	-0.5	356	-0.15%
2021/01/29	0	0.00	0.1	20.00	19.65	-0.1	353	-0.03%
2021/01/28	0	20.00	0	0.00	20.05	0	344	0.01%
2021/01/22	11	20.12	0	0.00	20.15	11	340	3.23%
2021/01/21	3	20.20	0	0.00	20.20	3	339	0.88%
2021/01/20	12	20.30	0	0.00	20.30	12	339	3.54%
2021/01/19	1	20.85	0	0.00	20.85	1	334	0.30%
2021/01/18	0.3	20.55	0	0.00	20.90	0.3	334	0.08%
2021/01/15	0	0.00	1	21.15	21.15	-1	331	-0.30%
2021/01/14	1	21.10	0	0.00	21.45	1	325	0.31%
2021/01/13	0.3	21.05	0	0.00	21.50	0.3	326	0.11%
2021/01/12	0	0.00	0.1	21.65	21.30	-0.1	327	-0.03%
2021/01/07	0	0.00	1	21.90	21.80	-1	325	-0.31%
2021/01/06	1	21.70	0.2	22.00	21.75	0.8	324	0.26%
2021/01/04	1.2	22.84	0	0.00	22.80	1.2	310	0.38%
2020/12/31	0	0.00	1	22.70	22.65	-1	304	-0.33%
2020/12/30	0.2	22.37	0	0.00	22.60	0.2	301	0.06%
2020/12/29	0	0.00	1	22.40	22.50	-1	300	-0.33%
2020/12/28	1.6	22.60	0	0.00	22.75	1.6	297	0.55%
2020/12/24	0	0.00	1	22.65	22.70	-1	290	-0.34%
2020/12/23	0.8	22.01	0	0.00	22.50	0.8	288	0.28%
2020/12/21	0.2	22.00	0	0.00	22.40	0.2	258	0.07%
2020/12/18	0	0.00	1	22.00	21.90	-1	258	-0.39%
2020/12/17	0.4	22.00	0	0.00	22.30	0.4	260	0.16%
2020/12/16	0.1	21.90	0	0.00	22.25	0.1	263	0.04%
2020/12/14	0	0.00	0.1	22.95	22.00	-0.1	274	-0.02%
2020/12/08	0.4	22.48	0	0.00	22.70	0.4	266	0.14%
2020/12/07	0	0.00	1	22.75	22.65	-1	269	-0.37%
2020/12/04	0.7	21.92	3	23.00	22.85	-2.3	267	-0.86%
2020/12/01	0	0.00	10	22.72	22.80	-10	269	-3.71%
2020/11/27	0	0.00	10	22.85	22.90	-10	264	-3.78%
2020/11/26	0	0.00	10	22.75	22.85	-10	263	-3.80%
2020/11/23	33	23.51	0	0.00	23.05	33	249	13.22%
2020/11/19	2	21.45	0	0.00	21.35	2	200	1.00%
2020/11/11	0.6	21.00	0	0.00	21.35	0.6	220	0.26%
2020/11/10	0.1	20.80	0	0.00	21.05	0.1	220	0.03%
2020/11/03	0.1	20.50	0	0.00	20.80	0.1	271	0.02%
2020/09/25	5	20.15	0	20.20	20.05	5	365	1.37%
2020/09/24	13	20.20	0	0.00	20.15	13	365	3.55%
2020/09/22	0	0.00	0.4	21.70	21.35	-0.4	364	-0.10%
2020/09/17	0	0.00	0.1	21.75	21.55	-0.1	355	-0.02%
2020/09/11	0	0.00	0	21.30	21.25	0	375	0.00%
2020/09/08	0	0.00	1	21.40	21.35	-1	390	-0.26%
2020/09/07	0.6	21.40	0	0.00	21.55	0.6	404	0.14%
2020/08/13	0	0.00	3	21.40	21.50	-3	809	-0.37%
2020/08/11	0	0.00	2	21.85	21.70	-2	862	-0.23%
2020/08/07	0	0.00	1	22.40	22.40	-1	890	-0.11%
2020/08/03	4	20.15	0	0.00	20.05	4	999	0.40%
2020/07/31	1	20.15	0	0.00	20.35	1	1,137	0.09%
2020/07/27	5	19.95	0	0.00	19.85	5	1,332	0.38%
2020/07/24	5	20.35	0	0.00	20.40	5	1,425	0.35%
2020/07/17	1	20.80	0	0.00	20.95	1	1,480	0.07%
2020/07/16	1	21.35	0	0.00	21.30	1	1,476	0.07%
2020/07/13	0.6	21.20	0	0.00	21.35	0.6	1,475	0.04%
2020/07/10	0	0.00	2	21.30	21.35	-2	1,476	-0.14%
2020/07/01	0	0.00	0.2	21.75	21.55	-0.2	1,456	-0.01%
2020/06/24	0.2	21.70	0	0.00	21.85	0.2	1,444	0.01%
2020/06/23	0	0.00	7	21.80	21.90	-7	1,441	-0.49%
2020/06/22	2	22.50	3	22.45	22.10	-1	1,438	-0.07%
2020/06/17	5.4	22.19	0	0.00	22.20	5.4	1,418	0.38%
2020/06/11	8	21.91	6	21.95	21.65	2	1,396	0.14%
2020/06/10	0	0.00	2	23.05	23.05	-2	1,374	-0.15%
2020/06/05	6	23.55	0	0.00	23.60	6	1,363	0.44%
2020/06/04	0	0.00	11	23.40	23.30	-11	1,358	-0.81%
2020/06/03	0	0.00	4	23.50	23.40	-4	1,356	-0.29%
2020/06/02	1	23.25	0	0.00	23.25	1	1,349	0.07%
2020/05/28	0	0.00	2	23.53	23.50	-2	1,312	-0.15%
2020/05/27	9.1	23.65	2	23.85	23.75	7.1	1,298	0.54%
2020/05/26	2	24.60	0	0.00	24.50	2	1,271	0.16%
2020/05/25	11	27.53	5	27.40	25.95	6	1,221	0.49%
2020/05/22	5	25.50	10	25.59	25.55	-5	1,142	-0.44%
2020/05/21	1	24.25	1	24.35	24.20	0	1,028	0.00%
2020/05/20	11	24.35	0	0.00	24.75	11	985	1.12%
2020/05/19	1	24.25	0	0.00	24.25	1	958	0.10%
2020/05/18	1	23.45	1	23.85	24.85	0	931	0.00%
2020/05/15	0	0.00	1	21.70	22.60	-1	900	-0.11%
2020/05/14	9	23.42	4.1	22.90	22.65	4.9	885	0.56%
2020/05/13	1	24.75	0	0.00	24.60	1	860	0.12%
2020/05/12	0	0.00	1	23.60	24.00	-1	828	-0.12%
2020/05/11	10	24.19	4	24.65	24.70	6	798	0.75%
2020/05/08	7	27.64	0	0.00	26.35	7	754	0.93%
2020/05/07	8	29.76	5	29.40	29.25	3	690	0.43%
2020/05/06	0	0.00	3	31.45	31.45	-3	551	-0.54%
2020/05/05	0	0.00	2	28.60	28.60	-2	494	-0.40%
2020/05/04	8	23.96	8	24.25	26.00	0	456	0.00%
2020/04/30	1	23.50	0	0.00	23.65	1	388	0.26%
2020/04/29	5	24.60	5	23.97	24.30	0	349	0.00%
2020/04/14	0	0.00	1	18.85	18.85	-1	177	-0.56%
2020/03/26	0	0.00	0.1	17.50	17.05	-0.1	161	-0.04%
2020/03/20	1	16.60	0	0.00	16.35	1	157	0.63%
2020/03/05	2	21.80	0	0.00	21.75	2	112	1.77%
2020/02/19	1	22.10	0	0.00	22.30	1	108	0.92%
2020/02/12	1	22.00	0.2	22.35	22.00	0.8	109	0.72%
2020/02/03	0	0.00	0.3	22.20	22.00	-0.3	103	-0.30%
2020/01/10	3	23.05	0	0.00	23.20	3	89	3.34%
2019/12/26	5	23.60	0	0.00	23.60	5	90	5.51%
2019/12/25	1	23.65	0	0.00	23.65	1	93	1.07%
2019/12/19	0	0.00	1.8	23.73	23.75	-1.8	100	-1.77%
2019/12/18	1	23.50	0	0.00	23.75	1	100	0.99%
2019/12/13	0	0.00	1	23.55	23.70	-1	105	-0.95%
2019/12/11	1	23.40	1	23.60	23.55	0	106	0.00%
2019/12/10	1	23.55	0	0.00	23.85	1	107	0.93%
2019/11/28	0	0.00	1	24.15	24.10	-1	109	-0.91%
2019/11/27	0.6	24.10	1	24.25	24.25	-0.4	108	-0.40%
2019/11/26	1	23.75	0	0.00	24.20	1	108	0.92%
2019/11/22	0.5	24.00	0	0.00	24.15	0.5	111	0.42%
2019/11/20	1	23.90	0	0.00	24.05	1	112	0.89%
2019/11/11	0	0.00	0	24.05	23.85	0	127	-0.02%
2019/11/01	0	0.00	1	24.10	24.00	-1	132	-0.76%
2019/10/31	0.6	23.90	0	0.00	24.10	0.6	133	0.46%
2019/10/30	0.5	24.10	0	0.00	24.30	0.5	132	0.38%
2019/10/25	0	0.00	1	24.20	24.20	-1	136	-0.73%
2019/10/24	0.9	24.10	0	0.00	24.30	0.9	137	0.65%
2019/10/14	0	0.00	1	24.35	24.35	-1	140	-0.71%
2019/10/09	1	23.85	0	0.00	24.10	1	138	0.72%
2019/10/07	0.5	24.00	0	0.00	24.15	0.5	141	0.36%
2019/10/01	0	0.00	2	24.45	24.50	-2	143	-1.39%
2019/09/19	0	0.00	5	24.10	24.10	-5	137	-3.63%
2019/09/05	0	0.00	1	23.25	23.20	-1	129	-0.77%
2019/08/15	2	22.35	0	0.00	22.30	2	116	1.72%
2019/07/10	5	24.10	0	0.00	24.00	5	113	4.42%
2019/07/03	1	24.25	0	0.00	24.30	1	118	0.85%
2019/06/24	0	0.00	5	24.95	24.80	-5	149	-3.35%
2019/06/14	0	0.00	0.1	24.65	24.40	-0.1	153	-0.05%
2019/06/11	0	0.00	1	24.55	24.45	-1	159	-0.63%
2019/06/06	0.5	24.30	0	0.00	24.50	0.5	169	0.28%
2019/06/03	0	0.00	0	24.95	24.75	0	167	0.00%
2019/05/31	0	0.00	1	24.65	24.65	-1	166	-0.60%
2019/05/20	0.4	23.60	0	0.00	23.75	0.4	166	0.25%
2019/05/15	0	0.00	0.8	23.70	23.50	-0.8	172	-0.44%
2019/04/29	1	23.70	0	0.00	23.90	1	163	0.59%
2019/04/22	1	24.05	0	0.00	24.05	1	158	0.63%
2019/04/10	1	23.65	0	0.00	23.65	1	161	0.62%
2019/04/08	10	23.00	0	0.00	23.65	10	178	5.60%
2019/03/29	1	23.00	0	0.00	23.05	1	198	0.50%
2019/01/29	0	0.00	1	24.45	24.25	-1	205	-0.49%
2019/01/28	0	0.00	3	24.32	24.45	-3	203	-1.47%
2019/01/21	0	0.00	1	24.30	24.35	-1	206	-0.48%
2018/10/16	1	23.65	0	0.00	23.75	1	83	1.20%
2018/10/15	2	24.23	0	0.00	23.95	2	79	2.52%
2018/10/08	2	25.95	0	0.00	25.80	2	74	2.68%
2018/09/19	0	0.00	1	27.40	27.20	-1	90	-1.10%
2018/09/18	1	26.90	0	0.00	26.80	1	90	1.11%
2018/09/06	0	0.00	0.2	28.25	28.00	-0.2	87	-0.19%
2018/08/30	0.2	27.70	0	0.00	27.90	0.2	92	0.18%
2018/06/11	1	30.50	0	0.00	30.40	1	84	1.19%
2018/06/06	1	30.35	0	0.00	30.50	1	83	1.20%
2018/05/16	5	29.48	0	0.00	29.35	5	86	5.80%
2018/05/15	7	30.55	0	0.00	30.00	7	81	8.55%
2018/05/14	2	31.05	0	0.00	31.00	2	79	2.51%
2018/05/11	4	32.00	0	0.00	32.10	4	75	5.30%
2018/05/10	1	32.00	0	0.00	32.00	1	75	1.33%
2018/04/30	2	32.00	0	0.00	32.35	2	77	2.60%
2018/04/27	1	32.05	0.1	34.00	32.05	0.9	76	1.18%
2018/04/23	0	0.00	0	32.60	32.30	0	79	-0.05%
2018/04/19	0	0.00	0.2	32.60	32.30	-0.2	82	-0.28%
2018/03/30	0	0.00	0.3	32.95	32.65	-0.3	83	-0.42%
2018/03/29	0.7	32.40	0	0.00	32.70	0.7	83	0.87%
2018/03/28	2	32.55	0	0.00	32.70	2	83	2.38%
2018/03/27	1	32.60	0	0.00	32.55	1	84	1.18%
2018/03/26	7	32.52	0	0.00	32.50	7	84	8.29%
2018/02/08	0	0.00	0.6	33.00	32.70	-0.6	105	-0.53%
2018/02/06	1	33.05	0	0.00	33.10	1	109	0.92%
2018/01/31	0	0.00	0.1	33.80	33.50	-0.1	112	-0.13%
2018/01/24	1	33.60	0	0.00	33.65	1	111	0.90%
2018/01/11	5	33.12	0	0.00	33.40	5	115	4.35%
2018/01/09	0	0.00	1	33.45	33.40	-1	114	-0.87%