• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新纖

(1409)
可現股當沖
  • 股價
    15.30
  • 漲跌
    ▼0.10
  • 漲幅
    -0.65%
  • 成交量
    827張
  • 產業
    上市 紡織類股▼0.34%

  • 507人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
新纖 (1409)籌碼相關－康和-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋 券商分點個股進出

康和-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/300.215.2500.0015.300.23,8890.00%
2024/10/291.215.350.215.5515.400.93,9350.02%
2024/10/24115.550.115.6515.550.93,9710.02%
2024/10/2200.000.115.7515.60-0.13,9990.00%
2024/10/210.215.6500.0015.700.24,0690.00%
2024/10/1800.000.415.7515.70-0.44,158-0.01%
2024/10/170.615.7000.0015.750.64,2680.01%
2024/10/16115.600.115.6015.550.95,0020.02%
2024/10/140.115.65015.7015.700.15,1350.00%
2024/10/09215.7800.0015.6525,3060.04%
2024/10/0400.000.116.1516.05-0.15,8650.00%
2024/09/2700.00016.3516.4006,6670.00%
2024/09/26216.2000.0016.0026,5970.03%
2024/09/2500.00516.0016.00-56,588-0.08%
2024/09/240.115.9500.0016.000.16,5750.00%
2024/09/2300.0010.316.0515.85-10.36,585-0.16%
2024/09/200.316.1000.0016.150.36,5590.01%
2024/09/1300.00115.9515.90-16,829-0.01%
2024/09/11215.651315.6315.60-116,843-0.16%
2024/09/10115.750.215.7015.650.86,8400.01%
2024/09/0900.000.115.4016.10-0.16,8100.00%
2024/09/052.315.86915.6015.65-6.76,723-0.10%
2024/09/04315.5200.0015.4036,6810.04%
2024/08/3000.001116.1516.25-116,687-0.16%
2024/08/28116.2000.0016.0516,7470.01%
2024/08/2700.00216.3016.25-26,785-0.03%
2024/08/26817.1300.0016.9086,7390.12%
2024/08/231117.0700.0016.85116,5400.17%
2024/08/22717.112517.0217.30-186,292-0.29%
2024/08/211916.24516.4316.45146,0110.23%
2024/08/201016.952.116.9116.957.95,8030.14%
2024/08/1900.00016.2016.1005,5950.00%
2024/08/1600.00016.3016.1505,5980.00%
2024/08/1500.00016.2016.1005,6210.00%
2024/08/1400.00116.2016.10-15,624-0.02%
2024/08/1200.00016.2016.1005,6930.00%
2024/08/0900.00016.0015.9005,6920.00%
2024/08/0800.000.615.8615.70-0.65,723-0.01%
2024/08/070.615.65516.0016.00-4.45,734-0.08%
2024/08/05115.5500.0015.4015,7390.02%
2024/08/0200.000.117.1016.90-0.15,6690.00%
2024/08/0100.00317.2517.50-35,674-0.05%
2024/07/31217.2500.0017.1525,6920.04%
2024/07/30017.15517.1017.35-55,735-0.09%
2024/07/29017.3500.0017.2505,7990.00%
2024/07/26817.5000.0017.3585,8290.14%
2024/07/2300.000.717.5317.45-0.75,954-0.01%
2024/07/220.617.2600.0017.350.65,9900.01%
2024/07/19317.635.217.6617.60-2.16,008-0.04%
2024/07/181218.101118.0018.2015,9470.02%
2024/07/1717.518.475918.5818.30-41.55,889-0.71%
2024/07/161.417.85217.9517.95-0.65,268-0.01%
2024/07/120.117.65717.9117.95-6.95,243-0.13%
2024/07/1110.117.5020.417.5317.45-10.25,162-0.20%
2024/07/1000.000.317.7517.60-0.35,149-0.01%
2024/07/091317.70517.6517.6085,0570.16%
2024/07/085918.073018.0917.95295,0060.58%
2024/07/051.917.7020.417.6917.75-18.64,594-0.40%
2024/07/0457.417.7228.317.1317.5029.14,4530.65%
2024/07/033.316.7000.0016.753.33,8410.09%
2024/07/022016.450.216.5016.3519.93,8140.52%
2024/07/010.216.5000.0016.600.23,7930.00%
2024/06/2800.00316.6016.65-33,781-0.08%
2024/06/2700.00116.5516.55-13,773-0.03%
2024/06/2600.00016.9416.6003,7510.00%
2024/06/2500.000.616.8416.85-0.63,733-0.02%
2024/06/245.517.1920.817.0016.90-15.23,696-0.41%
2024/06/21316.8000.0016.8033,5100.09%
2024/06/200.516.5200.0016.600.53,4050.01%
2024/06/18216.4000.0016.4023,3880.06%
2024/06/170.216.6000.0016.500.23,3950.01%
2024/06/1300.00116.4516.40-13,393-0.03%
2024/06/1200.000.116.5516.50-0.13,4180.00%
2024/06/1100.000.116.7016.60-0.13,4340.00%
2024/06/070.316.5500.0016.650.33,4950.01%
2024/06/0600.00016.4516.4003,5000.00%
2024/06/051016.550.216.8516.609.83,4980.28%
2024/06/0400.000.416.7616.85-0.43,553-0.01%
2024/06/0300.000.416.9016.90-0.43,652-0.01%
2024/05/310.416.8000.0016.900.43,8430.01%
2024/05/300.616.40816.4516.50-7.44,512-0.16%
2024/05/2900.00016.5016.4504,7800.00%
2024/05/231016.4000.0016.40104,7440.21%
2024/05/2100.000.116.8016.75-0.14,6920.00%
2024/05/17116.8500.0016.9014,6670.02%
2024/05/160.116.751.416.8616.85-1.34,786-0.03%
2024/05/15116.50116.6016.6004,7290.00%
2024/05/1400.000.416.9316.60-0.44,711-0.01%
2024/05/1300.000.116.9516.95-0.14,6560.00%
2024/05/100.917.0000.0017.100.94,6220.02%
2024/05/0900.009517.0116.80-954,552-2.09%
2024/05/08617.053.117.0517.002.94,5120.06%
2024/05/070.117.102216.9017.00-21.94,479-0.49%
2024/05/035517.2300.0017.25554,3601.26%
2024/05/021.417.1900.0017.201.44,3000.03%
2024/04/2900.001817.1517.25-184,138-0.43%
2024/04/260.716.80416.8516.90-3.33,964-0.08%
2024/04/25316.8000.0016.7033,9270.08%
2024/04/2300.00316.6516.65-33,872-0.08%
2024/04/1900.000.216.2016.20-0.23,718-0.01%
2024/04/180.216.3000.0016.400.23,6460.01%
2024/04/1600.000.116.0515.90-0.13,5570.00%
2024/04/120.116.2000.0016.250.13,5030.00%
2024/04/1100.00116.3316.25-13,483-0.03%
2024/04/1000.005016.1416.15-503,444-1.45%
2024/04/091116.011215.9515.95-13,411-0.03%
2024/04/0200.00515.8015.90-53,375-0.15%
2024/03/25515.7000.0015.7053,4100.15%
2024/03/221515.8000.0015.80153,4070.44%
2024/03/121316.1900.0016.20133,2530.40%
2024/03/111016.2000.0016.20103,2370.31%
2024/03/08716.051516.1316.05-83,215-0.25%
2024/03/07216.5310.316.6116.35-8.33,141-0.26%
2024/03/0600.0020.417.0716.95-20.42,991-0.68%
2024/03/0548.716.561016.8816.8538.72,7421.41%
2024/03/041816.0000.0015.95181,9810.91%
2024/02/2000.000.115.7015.75-0.11,6420.00%
2024/02/19116.052115.8015.75-201,591-1.26%
2024/01/31315.0000.0015.0031,4650.20%
2024/01/1800.00114.7514.75-11,492-0.07%
2024/01/17214.9500.0014.8021,4700.14%
2023/12/11515.400.215.4515.404.81,4130.34%
2023/12/0800.000.215.4515.40-0.21,408-0.02%
2023/12/0600.000.115.6515.55-0.11,405-0.01%
2023/12/0500.000.215.6015.70-0.21,394-0.01%
2023/12/0400.000.515.7115.70-0.51,405-0.04%
2023/11/3000.000.215.7315.75-0.21,442-0.01%
2023/11/28115.650.115.6515.650.91,4520.06%
2023/11/27215.5500.0015.5021,5500.13%
2023/11/2400.000.115.6015.60-0.11,628-0.01%
2023/11/210.115.5000.0015.600.11,7010.01%
2023/11/201015.4000.0015.40101,6900.59%
2023/11/1700.00115.3015.35-11,690-0.06%
2023/11/162.115.205015.2015.30-47.91,691-2.83%
2023/11/150.115.1500.0015.250.11,7080.01%
2023/11/1300.000.215.2015.15-0.21,708-0.01%
2023/11/070.715.2000.0015.300.71,7780.04%
2023/11/0100.002015.0015.05-201,772-1.13%
2023/10/3100.00015.2015.0501,7510.00%
2023/10/24215.303015.2515.30-281,795-1.56%
2023/10/1800.00515.5015.35-51,828-0.27%
2023/10/05115.400.215.5415.350.81,8700.04%
2023/10/0400.00015.4515.3501,8770.00%
2023/10/035.515.4700.0015.505.51,8780.29%
2023/09/26115.3000.0015.2011,8250.05%
2023/09/221.515.44115.3015.300.51,8350.03%
2023/09/151015.1500.0015.20101,7120.58%
2023/09/061015.3500.0015.20101,9990.50%
2023/09/0400.003015.5515.55-301,947-1.54%
2023/08/315015.7000.0015.65501,9392.58%
2023/08/2500.00116.3516.35-11,824-0.05%
2023/08/17216.2000.0016.3021,7720.11%
2023/08/16116.4500.0016.4011,7610.06%
2023/08/1100.00117.0017.05-11,775-0.06%
2023/08/09217.1000.0017.0521,8290.11%
2023/08/0800.00217.1517.15-21,860-0.11%
2023/08/04317.2000.0017.2531,9050.16%
2023/08/02217.2000.0017.1021,9400.10%
2023/08/0100.00317.2017.20-31,935-0.15%
2023/07/31317.2000.0017.1531,9360.15%
2023/07/2800.00517.2017.15-51,929-0.26%
2023/07/21217.1500.0017.1021,9420.10%
2023/07/20317.1000.0017.1531,9740.15%
2023/07/1900.001617.0517.05-162,015-0.79%
2023/07/1300.000.416.9016.80-0.42,328-0.02%
2023/07/04217.1000.0017.1022,3660.08%
2023/06/29117.2000.0017.1512,3820.04%
2023/06/2700.00517.1517.15-52,385-0.21%
2023/06/14117.1000.0017.1512,1890.05%
2023/06/1300.002.817.2217.25-2.82,163-0.13%
2023/06/09117.4500.0017.4512,2100.05%
2023/06/06317.4300.0017.5032,2780.13%
2023/06/01117.0500.0017.1012,2790.04%
2023/05/30117.0500.0017.1012,2850.04%
2023/05/24117.1500.0017.3012,2890.04%
2023/05/19517.1000.0017.1552,2970.22%
2023/05/12217.1000.0016.9022,2210.09%
2023/05/11217.1000.0017.0022,2960.09%
2023/05/09117.4000.0017.3512,3730.04%
2023/05/04117.5500.0017.6012,4190.04%
2023/04/27517.5500.0017.5552,4600.20%
2023/04/26517.5000.0017.5552,4660.20%
2023/04/25117.65117.6017.5502,4530.00%
2023/04/2400.00117.6517.65-12,425-0.04%
2023/04/21418.11218.1017.8022,3950.08%
2023/04/20218.0000.0018.1022,2420.09%
2023/04/19718.0400.0017.8072,1350.33%
2023/04/17117.9000.0017.8512,0800.05%
2023/04/14218.0000.0017.9522,0450.10%
2023/04/111018.0000.0017.95102,0070.50%
2023/03/310.818.02318.0018.00-2.22,001-0.11%
2023/03/28317.9000.0017.9532,1980.14%
2023/03/22117.8500.0017.8512,5220.04%
2023/03/21217.8500.0017.8022,5320.08%
2023/03/169617.6800.0017.65962,5583.75%
2023/03/148018.0000.0018.05802,5153.18%
2023/03/1300.00218.1018.35-22,482-0.08%
2023/03/092018.4500.0018.45202,5510.78%
2023/03/0800.00218.4518.60-22,575-0.08%
2023/03/0700.002018.5018.55-202,570-0.78%
2023/03/02118.0500.0018.2012,5730.04%
2023/02/241218.18018.5018.20122,5700.47%
2023/02/23418.1800.0018.1542,6860.15%
2023/02/22318.1200.0018.1532,6960.11%
2023/02/2100.00318.1018.20-32,698-0.11%
2023/02/1500.00217.9018.00-22,871-0.07%
2023/02/13117.9000.0017.9012,8660.03%
2023/02/094018.2400.0018.20402,8611.40%
2023/02/08718.5700.0018.6072,7470.25%
2023/02/0300.000.118.0518.15-0.12,5990.00%
2023/02/02118.0500.0018.0512,5690.04%
2023/01/3100.00417.9517.95-42,480-0.16%
2023/01/1700.000.217.7217.70-0.22,451-0.01%
2023/01/1600.000.317.7617.70-0.32,455-0.01%
2023/01/1300.000.117.7517.75-0.12,4440.00%
2023/01/1200.000.117.7717.80-0.12,4430.00%
2023/01/1100.000.117.7417.80-0.12,4440.00%
2023/01/1000.000.617.7517.70-0.62,441-0.03%
2023/01/0900.000.117.6917.75-0.12,4610.00%
2023/01/0600.000.117.6317.60-0.12,4610.00%
2023/01/050.617.50017.5817.600.52,4970.02%
2023/01/0400.0010.117.4517.50-10.12,510-0.40%
2022/12/3000.00617.5017.55-62,513-0.24%
2022/12/2900.000.217.5517.50-0.22,509-0.01%
2022/12/2800.000.117.7517.65-0.12,5120.00%
2022/12/27117.85117.8517.9002,5230.00%
2022/12/2600.001017.8017.85-102,520-0.40%
2022/12/211718.06118.1517.90162,5350.63%
2022/12/2000.002.317.8817.95-2.32,451-0.09%
2022/12/194.518.00618.2918.00-1.52,392-0.06%
2022/12/1600.00517.1017.70-52,122-0.24%
2022/12/1400.001317.2417.20-132,074-0.63%
2022/12/12217.101517.4017.10-132,062-0.63%
2022/12/0900.000.117.7517.60-0.12,0100.00%
2022/12/070.117.5000.0017.550.12,0230.00%
2022/12/0500.00517.7517.75-52,015-0.25%
2022/12/0200.000.117.7517.75-0.11,9990.00%
2022/12/0116.618.0100.0017.9016.61,9920.83%
2022/11/2900.000.517.6017.55-0.51,863-0.03%
2022/11/2800.00517.6017.50-51,871-0.27%
2022/11/242517.4500.0017.50251,8251.37%
2022/11/2300.000.117.5017.45-0.11,9260.00%
2022/11/2200.000.817.4717.40-0.82,027-0.04%
2022/11/214.717.7500.0017.554.72,0610.23%
2022/11/1700.000.217.3517.30-0.22,085-0.01%
2022/11/16517.4500.0017.1552,0930.24%
2022/11/140.917.19917.2717.35-8.11,994-0.41%
2022/11/1120017.00516.8016.801951,92510.13% 大買/鉅額交易
2022/11/10316.751016.7516.75-71,926-0.36%
2022/11/0900.000.517.0016.85-0.51,946-0.03%
2022/11/081016.9500.0016.80101,9610.51%
2022/10/310.516.0500.0016.150.52,0480.02%
2022/10/0500.00116.7516.75-12,009-0.05%
2022/10/03116.5500.0016.5512,0040.05%
2022/09/29116.35116.3016.3502,0030.00%
2022/09/19117.3000.0017.2512,0200.05%
2022/09/1600.00117.5017.45-12,021-0.05%
2022/09/0100.00117.8517.80-12,062-0.05%
2022/08/31518.0000.0018.1052,0200.25%
2022/08/30318.0500.0018.0032,0080.15%
2022/08/29219.300.119.4319.301.91,8950.10%
2022/08/26119.650.419.7519.600.61,7940.04%
2022/08/2500.002.719.7719.70-2.71,748-0.15%
2022/08/241119.6100.0019.75111,7060.64%
2022/08/16119.100.619.2519.200.41,7560.02%
2022/08/151019.3000.0019.30101,7430.57%
2022/08/120.719.2500.0019.300.71,7350.04%
2022/08/0900.001018.4518.55-101,672-0.60%
2022/08/0400.00118.0018.00-11,729-0.06%
2022/07/141017.45117.5217.5592,1140.42%
2022/07/12217.5000.0017.1022,1550.09%
2022/07/119817.6000.0017.65982,1734.51%
2022/07/05017.9500.0018.0502,6030.00%
2022/07/0100.000.118.1017.80-0.12,6440.00%
2022/06/30218.100.118.3018.151.92,6250.07%
2022/06/2800.000.218.8518.70-0.22,618-0.01%
2022/06/270.418.7000.0018.800.42,6370.01%
2022/06/2300.000.518.6018.50-0.52,700-0.02%
2022/06/211018.7500.0018.80102,7270.37%
2022/06/1500.00119.3019.30-12,783-0.04%
2022/06/131019.2500.0019.20102,9540.34%
2022/06/101319.4100.0019.50133,0090.43%
2022/06/0800.00219.5519.55-23,109-0.06%
2022/06/0100.00119.5519.55-13,334-0.03%
2022/05/31219.7000.0019.3523,3590.06%
2022/05/2700.00119.2019.15-13,324-0.03%
2022/05/26119.2000.0019.2513,4150.03%
2022/05/25518.7500.0018.8553,4120.15%
2022/05/24518.8500.0018.8053,5270.14%
2022/05/1700.001218.9519.00-123,895-0.31%
2022/05/131018.6000.0018.70103,9180.26%
2022/05/12218.83118.4518.4513,9150.03%
2022/05/0300.00020.1019.5503,8730.00%
2022/04/2900.00219.8519.75-23,863-0.05%
2022/04/2600.00519.8519.90-53,853-0.13%
2022/04/25319.8500.0019.8533,8330.08%
2022/04/22220.2500.0020.2523,7900.05%
2022/04/15220.4500.0020.2023,7540.05%
2022/04/13720.86020.4520.6073,7080.19%
2022/04/12420.150.520.3020.253.53,5320.10%
2022/04/1100.0010.120.3120.70-10.13,462-0.29%
2022/04/081020.4000.0020.55103,3600.30%
2022/04/01120.7500.0020.8013,3810.03%
2022/03/310.520.8500.0020.950.53,3800.01%
2022/03/3000.000.420.9020.80-0.43,382-0.01%
2022/03/28120.6500.0020.9513,4150.03%
2022/03/2500.00721.2021.20-73,394-0.21%
2022/03/2200.00121.1521.20-13,468-0.03%
2022/03/2120.121.3000.0021.3020.13,4570.58%
2022/03/1800.00221.3021.20-23,440-0.06%
2022/03/176.421.14421.1021.102.43,4330.07%
2022/03/16120.95120.8020.7503,3320.00%
2022/03/1500.002020.9020.75-203,336-0.60%
2022/03/142.120.861320.8521.00-10.93,301-0.33%
2022/03/100.420.45320.6020.45-2.63,253-0.08%
2022/03/0900.000.220.2020.25-0.23,234-0.01%
2022/03/08519.97219.8519.9033,2230.09%
2022/03/0700.00520.4520.40-53,175-0.16%
2022/03/0400.000.220.9020.80-0.23,123-0.01%
2022/03/0300.001121.0020.95-113,136-0.35%
2022/03/0200.000.220.8520.95-0.23,153-0.01%
2022/03/010.520.54221.0020.85-1.53,114-0.05%
2022/02/2510.720.34620.4020.304.73,0250.16%
2022/02/241120.59120.5020.30102,9940.33%
2022/02/2310820.561720.7620.75912,9503.09% 大買/
2022/02/2200.00120.1020.15-12,846-0.04%
2022/02/21120.40120.4020.4002,8750.00%
2022/02/1810.620.101320.1020.15-2.42,843-0.09%
2022/02/170.320.00520.1020.05-4.72,839-0.16%
2022/02/1610.319.8000.0019.8010.32,8210.36%
2022/02/1000.001.219.6419.60-1.23,159-0.04%
2022/02/0900.00219.6519.80-23,189-0.06%
2022/02/085019.6500.0019.65503,1761.57%
2022/02/070.219.5000.0019.550.23,2840.01%
2022/01/26319.1200.0019.2033,2840.09%
2022/01/25218.9000.0018.8023,2920.06%
2022/01/24218.800.218.9519.051.83,2870.05%
2022/01/190.219.5000.0019.350.23,2550.01%
2022/01/1800.00119.4019.35-13,235-0.03%
2022/01/1700.000.219.4519.35-0.23,260-0.01%
2022/01/12419.4900.0019.5043,3090.12%
2022/01/0700.000.319.9519.80-0.33,344-0.01%
2022/01/060.519.9500.0020.000.53,3360.01%
2021/12/2900.003.620.1320.10-3.63,619-0.10%
2021/12/2400.00320.1020.05-34,101-0.07%
2021/12/2300.00720.1220.10-75,067-0.14%
2021/12/22120.2000.0020.0515,2150.02%
2021/12/210.419.80119.9520.05-0.65,245-0.01%
2021/12/2000.00120.0019.85-15,393-0.02%
2021/12/17219.85520.0019.90-35,424-0.06%
2021/12/1600.00219.5519.55-25,462-0.04%
2021/12/15019.6500.0019.6505,4940.00%
2021/12/09420.1300.0019.9045,9220.07%
2021/12/080.519.7400.0019.700.55,9160.01%
2021/12/0200.00319.5719.60-35,950-0.05%
2021/12/01219.6000.0019.6525,9750.03%
2021/11/2600.00119.6519.65-16,031-0.02%
2021/11/240.719.8900.0020.050.76,2860.01%
2021/11/23119.9500.0019.9516,3790.02%
2021/11/16719.88119.9019.8566,6170.09%
2021/11/1500.00120.0020.00-16,631-0.02%
2021/11/12220.18220.2020.1006,6800.00%
2021/11/1100.00219.8520.10-26,669-0.03%
2021/11/100.319.9000.0019.600.36,6160.00%
2021/11/09119.40719.5519.55-66,522-0.09%
2021/11/081.219.51119.5019.600.26,4890.00%
2021/11/05119.20119.3519.4006,5010.00%
2021/11/0410.919.41319.4019.357.96,5130.12%
2021/11/03118.95318.9819.05-26,441-0.03%
2021/11/02418.78219.0018.7526,4460.03%
2021/10/29218.8000.0018.8526,5180.03%
2021/10/28318.8500.0018.8536,5140.05%
2021/10/2600.00418.9518.95-46,620-0.06%
2021/10/2500.00218.9519.10-26,650-0.03%
2021/10/22318.78118.8518.8026,7150.03%
2021/10/210.619.1000.0019.050.66,7380.01%
2021/10/200.519.1000.0019.000.56,7990.01%
2021/10/1900.00119.1519.15-16,913-0.01%
2021/10/1800.00219.0519.15-26,980-0.03%
2021/10/15118.6500.0018.7517,1060.01%
2021/10/12118.700.918.9118.700.17,3970.00%
2021/10/080.919.40219.4519.20-1.17,457-0.02%
2021/10/0700.004619.4519.45-467,592-0.61%
2021/10/06219.5000.0019.2527,9810.03%
2021/10/0500.00118.5019.20-17,992-0.01%
2021/10/045019.54219.1018.90488,1060.59%
2021/10/01919.94220.0619.3078,2530.08%
2021/09/301221.021820.9920.50-68,104-0.07%
2021/09/291320.141420.3120.25-17,484-0.01%
2021/09/28120.30121.3520.3007,6150.00%
2021/09/271220.29220.4020.35108,4620.12%
2021/09/2400.00120.0519.95-18,967-0.01%
2021/09/23419.90419.8019.8509,3510.00%
2021/09/22519.406219.2019.40-579,475-0.60%
2021/09/17220.05120.0020.0019,7170.01%
2021/09/1667.320.37720.3320.3560.39,7410.62%
2021/09/152.119.94319.7219.75-0.99,684-0.01%
2021/09/131.119.694.419.6519.70-3.210,093-0.03%
2021/09/0700.002.219.4019.20-2.210,525-0.02%
2021/09/06119.350.819.3719.150.210,6790.00%
2021/09/031.119.49119.6019.600.110,7250.00%
2021/09/02119.4500.0019.45110,9450.01%
2021/09/01219.8300.0019.70211,0940.02%
2021/08/31119.45119.6519.75011,1220.00%
2021/08/30820.8600.0020.80811,2990.07%
2021/08/27120.70120.8020.80011,5330.00%
2021/08/265.520.76220.8520.753.512,5680.03%
2021/08/2400.001.320.0720.30-1.313,516-0.01%
2021/08/230.319.7000.0019.850.313,8610.00%
2021/08/1600.001.319.6619.70-1.316,351-0.01%
2021/08/1300.00520.2020.20-516,880-0.03%
2021/08/10020.2000.0020.25018,0640.00%
2021/08/0900.002020.5020.35-2018,620-0.11%
2021/08/06220.70220.8320.65019,1440.00%
2021/08/05120.801420.7420.80-1320,008-0.06%
2021/08/0300.00520.4520.45-522,702-0.02%
2021/08/025.320.2000.0020.555.323,6010.02%
2021/07/301020.501020.6020.55024,2540.00%
2021/07/291120.2910.420.5020.500.624,9050.00%
2021/07/285.519.903.519.8120.15225,6530.01%
2021/07/27120.2500.0020.25127,3980.00%
2021/07/26120.50120.6020.60028,8910.00%
2021/07/233.120.59420.6520.80-0.930,2940.00%
2021/07/221.420.23108.320.3720.10-106.931,964-0.33% 大賣/鉅額交易
2021/07/21320.430.120.3020.102.932,8220.01%
2021/07/20220.93120.9020.85133,0610.00%
2021/07/191.121.23121.3021.300.133,4320.00%
2021/07/16221.231621.2521.15-1434,498-0.04%
2021/07/15121.20721.2621.50-635,170-0.02%
2021/07/14620.7830.120.5520.95-24.135,526-0.07%
2021/07/13821.1620.921.4521.10-12.936,397-0.04%
2021/07/121.222.125222.2522.05-50.836,710-0.14%
2021/07/095122.25122.1522.105037,0030.14%
2021/07/081.922.07322.1722.50-1.137,3920.00%
2021/07/07322.1700.0022.00337,9800.01%
2021/07/06522.33922.2222.40-438,306-0.01%
2021/07/05522.071.522.1121.903.538,3140.01%
2021/07/02113.522.5110622.3222.257.538,7900.02% 大買/大賣/
2021/07/014.523.332.523.2122.35238,2530.01%
2021/06/30822.131222.4222.75-438,511-0.01%
2021/06/29422.111322.1521.90-938,313-0.02%
2021/06/2825.722.332222.4422.503.738,4520.01%
2021/06/2517121.9566.121.9521.95104.938,6520.27% 大買/鉅額交易
2021/06/245.621.87322.0022.052.640,2570.01%
2021/06/231722.081621.7521.70141,9120.00%
2021/06/227.621.86922.0021.90-1.442,5110.00%
2021/06/21520.70121.0020.90442,4770.01%
2021/06/18221.482.321.5921.20-0.342,3680.00%
2021/06/17221.30821.4921.75-642,337-0.01%
2021/06/165.421.23121.4521.154.442,2940.01%
2021/06/15121.200.421.4121.350.642,2460.00%
2021/06/11821.55221.7521.55642,1990.01%
2021/06/102.221.60521.3021.75-2.842,189-0.01%
2021/06/091222.29321.9721.75942,0600.02%
2021/06/08522.3000.0022.25541,9760.01%
2021/06/072422.83322.5622.302142,0640.05%
2021/06/0415.622.90423.0022.7011.641,8580.03%
2021/06/0317.423.3027.723.3723.30-10.341,603-0.02%
2021/06/025.122.691822.7222.70-12.940,838-0.03%
2021/06/01421.868.321.5221.95-4.339,963-0.01%
2021/05/31121.409.221.5021.55-8.239,806-0.02%
2021/05/289.621.311021.3321.50-0.439,4970.00%
2021/05/271121.23421.2321.05739,3610.02%
2021/05/268.221.1315.221.2721.25-7.139,667-0.02%
2021/05/251921.048.421.4420.8010.639,4470.03%
2021/05/2419.421.7418.121.8421.351.338,7830.00%
2021/05/2119.120.8222.420.5020.80-3.237,985-0.01%
2021/05/204.419.903.119.7819.851.337,4330.00%
2021/05/191.119.993.919.7620.00-2.837,207-0.01%
2021/05/181.218.66419.2919.55-2.836,895-0.01%
2021/05/1719.217.6818.117.7317.801.136,5580.00%
2021/05/1413.119.102619.2919.15-12.936,021-0.04%
2021/05/131019.21619.6619.15435,4820.01%
2021/05/121322.4610.921.5321.152.134,6300.01%
2021/05/1140.924.7424.724.6523.5016.233,8720.05%
2021/05/108.423.93136.624.0324.20-128.231,941-0.40% 大賣/鉅額交易
2021/05/079.523.261222.1122.60-2.531,098-0.01%
2021/05/062123.5111.123.5123.359.930,4330.03%
2021/05/0513.323.3426.623.1522.90-13.429,770-0.04%
2021/05/0430.424.1923.523.9922.656.929,0550.02%
2021/05/0341.525.096725.0824.40-25.527,521-0.09%
2021/04/291124.6218.924.8924.15-7.926,053-0.03%
2021/04/2860.723.2555.523.2924.055.324,6380.02%
2021/04/2729.321.6136.921.4021.90-7.722,993-0.03%
2021/04/267.520.985.421.1321.302.122,1290.01%
2021/04/233120.4213.420.5520.6017.621,8020.08%
2021/04/2236.621.5423.421.5821.3513.221,5760.06%
2021/04/214.520.753420.8821.20-29.520,463-0.14%
2021/04/201720.1823.420.1420.25-6.419,855-0.03%
2021/04/1947.720.64128.520.6720.75-80.819,556-0.41% 大賣/
2021/04/1619.619.727019.7019.95-50.418,668-0.27%
2021/04/151619.17919.1119.05718,2000.04%
2021/04/1422.818.802.118.8018.6520.818,0270.12%
2021/04/1316119.7921.319.3719.25139.718,4340.76% 大買/鉅額交易
2021/04/125.318.841018.6918.85-4.718,020-0.03%
2021/04/0915.718.276.318.3018.309.317,9750.05%
2021/04/0832.618.7425.318.6418.607.317,8070.04%
2021/04/071618.27718.1618.15917,4840.05%
2021/04/061817.93717.7818.301118,0370.06%
2021/04/0110717.501.217.2717.55105.817,5300.60% 大買/鉅額交易
2021/03/310.417.35917.3617.50-8.618,914-0.05%
2021/03/3017917.24366.417.1817.30-187.419,586-0.96% 大買/大賣/鉅額交易
2021/03/2925317.50173.717.5617.5079.319,1550.41% 大買/大賣/
2021/03/26267.915.64257.816.4916.7510.117,8260.06% 大買/大賣/
2021/03/252515.274515.3215.25-2016,265-0.12%
2021/03/2412.614.62114.7515.0511.615,4930.08%
2021/03/2216.414.56514.6014.6511.415,1870.07%
2021/03/190.214.2500.0014.450.215,1260.00%
2021/03/1700.00214.4314.45-215,131-0.01%
2021/03/150.514.800.714.7014.75-0.215,0640.00%
2021/03/121.114.52114.6514.650.114,9940.00%
2021/03/111.514.60214.6014.50-0.514,9720.00%
2021/03/0900.00414.8314.85-414,837-0.03%
2021/03/083.314.6800.0014.853.314,9430.02%
2021/03/0500.00114.4514.45-114,650-0.01%
2021/03/041.914.4800.0014.601.914,9860.01%
2021/03/030.514.40514.4014.45-4.514,862-0.03%
2021/02/262114.4416.114.5114.554.914,6900.03%
2021/02/25214.2500.0014.45214,1440.01%
2021/02/2400.00114.0013.95-114,135-0.01%
2021/02/230.514.1000.0014.150.514,0160.00%
2021/02/190.113.70313.5513.85-2.913,884-0.02%
2021/02/1800.002.513.5813.60-2.513,724-0.02%
2021/02/17213.11213.3013.40013,6710.00%
2021/02/05013.05513.0013.00-513,670-0.04%
2021/01/2900.00112.7012.60-113,841-0.01%
2021/01/28312.6000.0012.70313,8070.02%
2021/01/26212.9000.0012.90213,7920.01%
2021/01/25813.30013.2513.15813,7620.06%
2021/01/215.212.60212.9012.703.213,8400.02%
2021/01/202.512.64013.1012.602.513,8750.02%
2021/01/190.313.2000.0013.200.313,7570.00%
2021/01/155.213.3000.0013.055.213,6300.04%
2021/01/12413.7500.0013.60413,1370.03%
2021/01/1100.00014.3014.25013,0140.00%
2021/01/08514.000.714.2213.904.313,2030.03%
2021/01/060.415.253.515.3814.80-3.112,700-0.02%
2021/01/0500.006.116.1316.30-6.111,739-0.05%
2021/01/044.514.793614.9314.85-31.511,297-0.28%
2020/12/3100.00514.2514.25-510,855-0.05%
2020/12/3010.314.8711.714.4614.50-1.410,673-0.01%
2020/12/294.415.182515.0114.90-20.610,259-0.20%
2020/12/2815.514.17514.2014.2510.59,4240.11%
2020/12/256514.4152.614.3614.3512.49,0050.14%
2020/12/2400.0016.113.7114.05-16.17,387-0.22%
2020/12/2210.613.432113.2312.70-10.46,380-0.16%
2020/12/211.712.6900.0012.851.76,0740.03%
2020/12/1800.00512.4012.40-55,849-0.09%
2020/12/1600.00112.4512.50-15,878-0.02%
2020/12/15112.3000.0012.3515,8910.02%
2020/12/1400.00112.3512.30-15,833-0.02%
2020/12/1100.00112.2512.25-15,849-0.02%
2020/12/100.512.40512.4512.45-4.55,802-0.08%
2020/12/09112.4000.0012.4515,7640.02%
2020/12/0800.00112.4012.40-15,816-0.02%
2020/12/075.712.482112.4512.50-15.35,868-0.26%
2020/12/041.512.30212.3512.35-0.55,872-0.01%
2020/12/031.512.3000.0012.351.56,0960.02%
2020/12/021512.570.312.4512.5014.76,1540.24%
2020/11/300.512.451812.3912.55-17.56,175-0.28%
2020/11/2700.00112.1512.20-15,949-0.02%
2020/11/261.512.1000.0012.151.56,1740.02%
2020/11/2500.00312.1712.10-36,232-0.05%
2020/11/2400.00112.1012.05-16,257-0.02%
2020/11/23185.512.0117612.1512.059.56,2860.15% 大買/大賣/
2020/11/1900.00111.9511.90-16,161-0.02%
2020/11/18311.93211.9511.9516,1750.02%
2020/11/1300.001012.0012.00-106,511-0.15%
2020/11/128011.8012111.9511.85-416,701-0.61% 大賣/
2020/11/1126511.8924311.9811.95227,0200.31% 大買/大賣/
2020/11/0600.002211.4511.45-226,694-0.33%
2020/11/05211.65211.5011.5506,6680.00%
2020/11/0400.001211.5511.50-126,693-0.18%
2020/10/304711.611.811.6711.5545.26,5890.69%
2020/10/291.411.40611.2811.45-4.66,309-0.07%
2020/10/276.111.2400.0011.256.16,2200.10%
2020/10/22511.2000.0011.1556,1300.08%
2020/10/2000.00311.1511.20-36,120-0.05%
2020/10/16711.291011.3211.30-36,181-0.05%
2020/10/150.811.0000.0011.050.85,8280.01%
2020/10/1300.00111.0011.00-15,791-0.02%
2020/10/12211.0800.0011.0525,8420.03%
2020/10/086.511.1100.0011.156.55,8270.11%
2020/10/05811.30211.2511.2565,7590.10%
2020/09/30210.9000.0010.9525,6690.04%
2020/09/2800.00211.1011.00-25,674-0.04%
2020/09/2500.00010.9010.8005,6220.00%
2020/09/24210.75111.0010.7015,6880.02%
2020/09/2200.00211.3011.30-25,733-0.03%
2020/09/16111.4000.0011.4015,6700.02%
2020/09/15211.55211.4511.5005,7940.00%
2020/09/11211.75011.6511.6025,9360.03%
2020/09/10211.80211.7011.8006,0890.00%
2020/09/07211.6000.0011.4025,7490.03%
2020/09/03211.15211.4511.4005,5760.00%
2020/09/011711.4100.0011.40175,1110.33%
2020/08/313812.20212.1512.20364,9810.72%
2020/08/28212.2500.0012.2024,9130.04%
2020/08/2600.00312.2312.20-34,769-0.06%
2020/08/25212.10212.0512.1004,7030.00%
2020/08/2000.00111.8511.85-14,675-0.02%
2020/08/192.512.20212.3512.250.54,5200.01%
2020/08/18412.18412.0012.0004,3170.00%
2020/08/171.512.25312.4212.35-1.54,058-0.04%
2020/08/1400.000.211.8511.70-0.23,6720.00%
2020/08/1300.00111.5511.55-13,676-0.03%
2020/08/1200.00111.5511.55-13,718-0.03%
2020/08/111.511.4500.0011.551.53,7330.04%
2020/08/1000.00111.6011.55-13,775-0.03%
2020/08/051.511.4500.0011.551.53,8410.04%
2020/08/0400.00111.5011.45-13,917-0.03%
2020/08/03211.55311.5511.70-13,952-0.03%
2020/07/31111.10111.2011.1503,8710.00%
2020/07/301.511.1000.0011.151.54,3770.03%
2020/07/2400.00111.4511.30-14,720-0.02%
2020/07/2200.00511.6511.65-54,794-0.10%
2020/07/17211.7500.0011.6024,6610.04%
2020/07/1600.00611.7411.70-64,686-0.13%
2020/07/15211.6000.0011.6024,6740.04%
2020/07/131.311.5000.0011.551.34,7330.03%
2020/07/1000.00111.5011.50-14,762-0.02%
2020/07/0900.00111.6011.60-14,784-0.02%
2020/07/081.511.5500.0011.651.54,7820.03%
2020/07/0600.00111.8011.80-14,776-0.02%
2020/07/031.511.6500.0011.751.54,7500.03%
2020/06/3000.00111.3011.25-14,478-0.02%
2020/06/29111.101011.1511.20-94,466-0.20%
2020/06/2400.00111.3511.35-14,446-0.02%
2020/06/230.411.50511.5511.55-4.64,426-0.10%
2020/06/2200.00511.6011.60-54,373-0.11%
2020/06/1900.001411.4911.70-144,239-0.33%
2020/06/18211.2500.0011.1524,0540.05%
2020/06/171011.33711.2211.2034,0110.07%
2020/06/151211.0700.0010.85123,8230.31%
2020/06/12210.65110.7010.7013,7550.03%
2020/06/11310.9000.0010.8533,7570.08%
2020/06/081.511.2000.0011.251.53,8760.04%
2020/06/05211.25211.2511.2503,8670.00%
2020/06/040.511.1000.0011.150.53,7800.01%
2020/06/0300.001211.0611.10-123,799-0.32%
2020/06/02110.9000.0010.9513,9470.03%
2020/06/010.410.9000.0010.950.43,9560.01%
2020/05/28110.9500.0010.9513,9510.03%
2020/05/271011.1000.0011.10103,9680.25%
2020/05/25111.00411.0511.00-33,975-0.08%
2020/05/22210.8500.0010.8024,0140.05%
2020/05/151010.902210.8010.85-124,159-0.29%
2020/05/142011.2000.0010.90204,1500.48%
2020/05/1300.00111.1011.10-14,136-0.02%
2020/05/1200.002011.0011.00-204,143-0.48%
2020/05/1100.00111.2511.30-14,075-0.02%
2020/05/081211.671311.5711.55-14,021-0.02%
2020/05/071111.95411.8811.8574,1410.17%
2020/05/0670.912.175712.2312.0513.94,1140.34%
2020/05/05911.68211.8011.8573,6390.19%
2020/05/04210.7500.0010.9523,5910.06%
2020/04/3000.00310.8511.00-34,097-0.07%
2020/04/29310.7500.0010.7534,2690.07%
2020/04/281010.5500.0010.55104,1930.24%
2020/04/14210.30210.3010.3004,0330.00%
2020/04/090.210.2000.0010.250.23,9970.00%
2020/04/0800.00110.1010.05-14,026-0.02%
2020/04/0619.8000.009.9013,9870.03%
2020/03/279.310.1400.0010.159.33,9990.23%
2020/03/240.19.6000.009.560.13,9440.00%
2020/03/2059.28279.329.45-223,973-0.55%
2020/03/19109.2200.008.77103,9880.25%
2020/03/1829.7179.689.68-53,935-0.13%
2020/03/17109.627.39.789.602.73,9080.07%
2020/03/161.510.000.110.0010.051.43,8930.04%
2020/03/135.310.16510.4010.350.33,8390.01%
2020/03/1000.00111.8511.85-13,691-0.03%
2020/03/09112.25112.1011.9503,6480.00%
2020/03/061.512.35112.3012.450.53,5860.01%
2020/03/050.512.1000.0012.150.53,3860.01%
2020/03/03112.152712.2012.15-263,352-0.78%
2020/03/02212.00212.1012.2003,3420.00%
2020/02/2712.112.30412.4012.258.13,3080.24%
2020/02/265.512.40212.3512.453.53,2810.11%
2020/02/253012.54412.5912.40263,2460.80%
2020/02/24312.45212.4512.4013,1530.03%
2020/02/21112.25412.3512.35-33,123-0.10%
2020/02/20312.25212.3312.2513,1430.03%
2020/02/19212.28112.3512.3013,1600.03%
2020/02/1800.001212.1012.10-123,064-0.39%
2020/02/171112.39112.4012.20103,1080.32%
2020/02/140.512.25012.2512.250.53,0770.02%
2020/02/13112.301012.4512.30-93,060-0.29%
2020/02/1200.00212.4012.35-23,041-0.07%
2020/02/111.312.4000.0012.451.33,0760.04%
2020/02/10512.88112.5512.5543,0490.13%
2020/02/07512.37612.3312.30-12,869-0.03%
2020/02/060.912.104112.1512.15-40.12,800-1.43%
2020/02/054212.21512.0512.10372,7771.33%
2020/02/0446.513.063113.2012.9515.52,6030.60%
2020/01/3000.00111.6511.60-11,839-0.05%
2020/01/203.512.28212.3812.351.51,7860.08%
2020/01/172.512.35112.4012.451.51,7770.08%
2020/01/1600.00612.2912.50-61,764-0.34%
2020/01/151.511.95212.0512.05-0.51,620-0.03%
2020/01/131.511.9500.0012.051.51,6520.09%
2020/01/0700.00112.0011.95-11,798-0.06%
2020/01/062.512.0200.0012.052.51,8430.14%
2020/01/03712.19212.1812.2051,8420.27%
2019/12/311.512.0000.0012.051.51,7730.08%
2019/12/3000.00112.0512.00-11,772-0.06%
2019/12/271.511.95212.0512.05-0.51,770-0.03%
2019/12/261.512.0000.0012.051.51,7640.08%
2019/12/2500.00112.1012.20-11,744-0.06%
2019/12/23112.0000.0012.1011,7070.06%
2019/12/2000.00112.1012.00-11,713-0.06%
2019/12/1900.00112.1512.15-11,689-0.06%
2019/12/181.512.20112.3012.250.51,6780.03%
2019/12/161.511.8500.0011.951.51,6710.09%
2019/12/1300.00111.7511.70-11,638-0.06%
2019/12/1100.00211.7011.70-21,712-0.12%
2019/12/101.511.70111.7011.750.51,7360.03%
2019/12/09211.7000.0011.6521,7700.11%
2019/12/050.511.7000.0011.750.51,7740.03%
2019/11/2800.00311.9011.90-31,776-0.17%
2019/11/271.511.7500.0011.851.51,7790.08%
2019/11/2500.00011.6511.7001,8110.00%
2019/11/2000.00511.9011.90-51,863-0.27%
2019/11/1900.001911.9912.00-191,870-1.02%
2019/11/1821.511.8000.0011.8521.51,8641.15%
2019/11/1400.002411.5411.55-241,831-1.31%
2019/11/1200.00711.3011.30-71,776-0.39%
2019/11/1100.00111.2511.20-11,791-0.06%
2019/11/081.511.40311.6511.45-1.51,800-0.08%
2019/11/0600.00211.2511.20-21,754-0.11%
2019/11/051.411.2000.0011.251.41,7600.08%
2019/10/310.211.1000.0011.150.21,8030.01%
2019/10/280.511.1000.0011.150.51,8290.03%
2019/10/25911.13111.1511.1081,8390.43%
2019/10/243.511.1400.0011.153.51,8480.19%
2019/10/23411.1500.0011.1541,8870.21%
2019/10/221011.1500.0011.15101,9100.52%
2019/10/1800.00111.1511.20-11,928-0.05%
2019/10/17811.1300.0011.1081,8780.43%
2019/10/161.511.0500.0011.151.51,8920.08%
2019/10/1500.00211.0511.00-21,901-0.11%
2019/10/141.511.10111.1011.150.51,8890.03%
2019/10/070.711.3000.0011.350.71,9490.04%
2019/10/0300.00111.3511.35-11,997-0.05%
2019/10/011.511.4000.0011.451.52,0290.07%
2019/09/2400.00111.6511.65-12,083-0.05%
2019/09/23111.6000.0011.6512,1270.05%
2019/09/20011.601011.5711.65-102,139-0.47%
2019/09/191.511.40811.3511.45-6.52,114-0.31%
2019/09/1800.00111.3011.30-12,115-0.05%
2019/09/17111.2000.0011.2512,1390.05%
2019/09/121611.4500.0011.45162,0590.78%
2019/09/0600.00111.7011.70-12,024-0.05%
2019/09/051.211.6000.0011.651.22,0320.06%
2019/09/03211.5000.0011.5022,0470.10%
2019/08/300.511.6000.0011.650.52,0580.02%
2019/08/2600.000.212.6512.55-0.21,960-0.01%
2019/08/22212.60212.6812.7001,9740.00%
2019/08/212.512.54112.6012.651.51,9710.08%
2019/08/20112.6000.0012.6011,9390.05%
2019/08/1200.000.213.1013.00-0.21,897-0.01%
2019/08/0800.00112.8513.10-11,914-0.05%
2019/08/07112.7500.0012.7011,9120.05%
2019/08/0100.00113.1513.10-11,958-0.05%
2019/07/310.513.1500.0013.250.51,9480.03%
2019/07/2900.00213.3013.30-21,984-0.10%
2019/07/250.313.1000.0013.150.31,9950.01%
2019/07/22213.2500.0013.2521,9700.10%
2019/07/1100.0010113.4313.40-1011,942-5.20% 大賣/鉅額交易
2019/07/100.513.8500.0013.950.51,8890.03%
2019/07/040.513.8000.0013.850.52,0030.02%
2019/06/2800.003013.8513.90-302,227-1.35%
2019/06/2600.00313.6513.70-32,224-0.13%
2019/06/240.513.5500.0013.650.52,2790.02%
2019/06/102013.1500.0013.30202,7320.73%
2019/06/041013.3000.0013.30103,0400.33%
2019/05/29213.4000.0013.4523,1260.06%
2019/05/280.513.3000.0013.350.53,0940.02%
2019/05/2200.00113.3513.35-13,116-0.03%
2019/05/210.513.2500.0013.350.53,2330.02%
2019/05/135012.9500.0012.90503,4771.44%
2019/05/09113.3500.0013.4013,4580.03%
2019/05/0750.513.4000.0013.4550.53,4701.46%
2019/05/0300.00113.7013.70-13,427-0.03%
2019/05/020.513.5500.0013.650.53,4070.01%
2019/04/30513.60513.5513.6003,3880.00%
2019/04/220.513.3500.0013.450.53,3380.01%
2019/04/190.313.3000.0013.350.33,3360.01%
2019/04/1700.00113.5013.50-13,297-0.03%
2019/04/160.513.5000.0013.550.53,2690.02%
2019/04/1000.00114.1014.10-13,115-0.03%
2019/04/090.514.0000.0014.100.53,0540.02%
2019/04/0830.514.253014.3314.250.53,0320.02%
2019/04/032.514.03314.0714.05-0.52,888-0.02%
2019/03/290.513.8500.0013.950.52,8670.02%
2019/03/270.513.6500.0013.750.52,8910.02%
2019/03/2600.00113.8513.80-12,862-0.03%
2019/03/2225.513.752513.8413.950.52,8160.02%
2019/03/210.513.801113.8513.85-10.52,733-0.38%
2019/03/200.513.8500.0013.950.52,7220.02%
2019/03/140.513.85113.9013.95-0.52,639-0.02%
2019/03/1300.00114.0514.00-12,572-0.04%
2019/03/121.513.801013.9513.90-8.52,496-0.34%
2019/03/070.513.1500.0013.250.52,2620.02%
2019/03/05513.2500.0013.3052,2320.22%
2019/02/2700.001013.1013.10-102,181-0.46%
2019/02/2500.001013.2013.10-102,185-0.46%
2019/02/222013.0300.0013.10202,1830.92%
2019/02/201813.227813.4113.20-602,183-2.75%
2019/02/1900.007012.7513.10-702,099-3.33%
2019/02/18512.75512.8012.7002,0710.00%
2019/02/1500.001112.5012.50-112,046-0.54%
2019/02/14312.482312.5712.50-202,017-0.99%
2019/02/13512.10112.1012.1041,9050.21%
2019/02/121.511.7500.0011.851.51,8600.08%
2019/02/1100.001011.8511.70-101,871-0.53%
2019/01/300.311.7000.0011.750.31,8700.01%
2019/01/290.211.7000.0011.750.21,8800.01%
2019/01/2500.00311.8011.80-31,940-0.15%
2019/01/241.511.70111.7511.750.51,9320.03%
2019/01/231.511.7000.0011.751.51,9390.08%
2019/01/2200.00111.7511.80-11,949-0.05%
2019/01/211.511.7500.0011.851.51,9750.08%
2019/01/1800.002011.8511.75-202,002-1.00%
2019/01/160.511.6000.0011.650.52,0190.02%
2019/01/1500.00111.6511.70-12,028-0.05%
2019/01/1100.00111.7511.75-12,062-0.05%
2019/01/101.511.8500.0011.951.52,0520.07%
2019/01/09211.80211.7511.9502,0600.00%
2019/01/0420.411.30611.4511.4514.42,1130.68%
2019/01/0300.00211.5511.45-22,236-0.09%
2019/01/021.511.50111.5511.550.52,2770.02%
2018/12/2800.00111.5511.55-12,294-0.04%
2018/12/27111.6000.0011.6512,3440.04%
2018/12/26111.6000.0011.6512,3550.04%
2018/12/241012.00111.9511.9092,3670.38%
2018/12/2211.512.331212.3412.25-0.52,360-0.02%
2018/12/211.512.05311.7712.15-1.52,323-0.06%
2018/12/200.511.6000.0011.650.52,3010.02%
2018/12/1900.00111.8511.90-12,291-0.04%
2018/12/181.511.7500.0011.851.52,2890.07%
2018/12/1300.00111.8511.85-12,397-0.04%
2018/12/121.511.6500.0011.751.52,3950.06%
2018/12/11211.65111.6011.6012,3770.04%
2018/12/101.411.5000.0011.551.42,3790.06%
2018/12/063011.3500.0011.25302,4161.24%
2018/12/0400.00211.5011.40-22,564-0.08%
2018/12/0300.00611.4511.50-62,630-0.23%
2018/11/3000.000.511.1011.00-0.52,633-0.02%
2018/11/285411.30411.3511.35502,6291.90%
2018/11/27411.2500.0011.3042,6450.15%
2018/11/2600.00311.4011.30-32,716-0.11%
2018/11/2300.00211.3011.30-22,781-0.07%
2018/11/211211.2400.0011.25123,0860.39%
2018/11/16211.551211.6111.60-103,903-0.26%
2018/11/1500.00211.3511.35-24,070-0.05%
2018/11/141411.24211.3011.20124,0820.29%
2018/11/09410.85210.9510.9024,2520.05%
2018/11/0800.00211.1011.10-24,363-0.05%
2018/11/0700.00210.8510.90-24,442-0.05%
2018/11/061.510.5500.0010.651.54,4740.03%
2018/11/05410.40210.5510.5024,4850.04%
2018/11/02310.65510.7110.75-24,499-0.04%
2018/11/01110.3500.0010.4014,5570.02%
2018/10/262210.3100.0010.10224,9440.44%
2018/10/25710.257.210.3510.35-0.24,9360.00%
2018/10/245.210.55510.6510.650.24,9390.00%
2018/10/23610.82211.0010.7044,9500.08%
2018/10/22610.97611.0811.0004,9590.00%
2018/10/19210.9000.0010.9024,9760.04%
2018/10/1700.000.211.2511.15-0.25,0700.00%
2018/10/1500.00111.4011.40-15,427-0.02%
2018/10/120.311.20311.1011.25-2.75,617-0.05%
2018/10/11510.85510.9510.9005,7050.00%
2018/10/0900.00112.1011.85-15,594-0.02%
2018/10/081.512.10612.1412.15-4.55,593-0.08%
2018/10/05512.1000.0012.0055,6280.09%
2018/10/04512.20512.3512.3005,6650.00%
2018/10/02112.6000.0012.5015,7900.02%
2018/10/0100.00212.7012.70-25,879-0.03%
2018/09/280.512.5000.0012.550.55,8850.01%
2018/09/27712.561212.6012.50-55,897-0.08%
2018/09/265.512.45112.4512.554.55,8850.08%
2018/09/250.512.5000.0012.550.55,9190.01%
2018/09/2100.00612.3312.50-65,927-0.10%
2018/09/20212.15112.1512.2016,0520.02%
2018/09/195.512.281212.3612.35-6.56,012-0.11%
2018/09/189.912.18112.2012.158.96,0010.15%
2018/09/172.312.3400.0012.352.36,0130.04%
2018/09/1422.512.55512.5412.5517.56,0250.29%
2018/09/133.512.37212.4512.451.56,0140.02%
2018/09/12212.25112.3512.3016,0450.02%
2018/09/11212.25512.4212.50-36,074-0.05%
2018/09/103.212.2600.0012.253.26,0900.05%
2018/09/061.513.35113.5513.350.55,9900.01%
2018/09/0300.003113.4513.45-316,242-0.50%
2018/08/310.513.5500.0013.650.56,4720.01%
2018/08/3000.003413.4913.50-346,620-0.51%
2018/08/290.513.3000.0013.350.56,8160.01%
2018/08/283713.37113.3513.45366,7980.53%
2018/08/272.514.01814.1414.15-5.56,760-0.08%
2018/08/243513.828514.0613.70-506,624-0.75%
2018/08/239.513.563413.5813.85-24.56,660-0.37%
2018/08/226913.501713.5413.30526,5670.79%
2018/08/21513.34213.4013.6036,3710.05%
2018/08/201113.253413.2313.30-236,371-0.36%
2018/08/17113.35113.3513.2006,3990.00%
2018/08/1642.513.6800.0013.6542.56,3370.67%
2018/08/152713.942214.1514.1056,2770.08%
2018/08/100.513.6000.0013.650.56,1340.01%
2018/08/0700.00313.9013.80-36,106-0.05%
2018/08/062.513.49213.5513.550.55,8990.01%
2018/08/030.513.2500.0013.350.55,8430.01%
2018/08/020.513.2500.0013.350.55,8270.01%
2018/07/314.512.88512.9613.25-0.55,766-0.01%
2018/07/300.512.90613.0512.95-5.55,757-0.10%
2018/07/270.513.15613.2413.25-5.55,725-0.10%
2018/07/260.513.2500.0013.350.55,7050.01%
2018/07/240.513.2500.0013.350.55,7010.01%
2018/07/23113.6500.0013.1015,6220.02%
2018/07/20613.5063.713.5013.50-57.75,560-1.04%
2018/07/194.513.1200.0013.154.55,3180.08%
2018/07/16312.60312.5512.4004,9780.00%
2018/07/1200.00112.5012.50-14,923-0.02%
2018/07/101.512.30112.3512.350.54,7980.01%
2018/07/09112.3500.0012.2014,6960.02%
2018/07/0600.00211.7311.90-24,595-0.04%
2018/07/051.511.75111.8511.850.54,5740.01%
2018/07/041.511.8500.0011.951.54,5720.03%
2018/07/0200.002111.7511.85-214,528-0.46%
2018/06/2920.411.36111.3011.7519.44,5480.43%
2018/06/271012.302512.2311.95-154,381-0.34%
2018/06/2621.511.86111.9512.0520.54,3400.47%
2018/06/2500.00111.9512.00-14,326-0.02%
2018/06/221.512.10612.1212.15-4.54,331-0.10%
2018/06/213.512.232412.2512.25-20.54,324-0.47%
2018/06/201.512.00112.0012.050.54,2790.01%
2018/06/192012.0500.0012.10204,1920.48%
2018/06/151.512.15112.1012.250.54,1280.01%
2018/06/141.412.00212.1312.05-0.64,065-0.02%
2018/06/131.512.052612.5812.15-24.54,028-0.61%
2018/06/121.512.15212.1012.25-0.53,922-0.01%
2018/06/111.512.0500.0012.151.53,8040.04%
2018/06/0800.003612.3912.35-363,706-0.97%
2018/06/0700.006112.1511.95-613,476-1.75%
2018/06/061.511.855111.8611.95-49.53,268-1.51%
2018/06/0500.00111.4511.50-13,006-0.03%
2018/06/043.511.531211.5511.55-8.52,921-0.29%
2018/06/011011.105811.1911.35-482,736-1.75%
2018/05/311310.864510.9210.90-322,486-1.29%
2018/05/3000.001.310.5210.70-1.32,192-0.06%
2018/05/2900.006.110.5010.50-6.12,102-0.29%
2018/05/2800.00510.5510.50-52,108-0.24%
2018/05/25910.51410.4510.4552,0810.24%
2018/05/2400.00110.4010.40-12,014-0.05%
2018/05/232.510.4000.0010.452.51,9970.13%
2018/05/21110.40710.3610.40-61,974-0.30%
2018/05/171.510.20510.2710.25-3.51,907-0.18%
2018/05/161.510.1000.0010.201.51,8510.08%
2018/05/08010.1000.0010.2001,8460.00%
2018/04/30310.25910.2510.20-61,961-0.31%
2018/04/2600.001010.2110.05-101,970-0.51%
2018/04/2500.0019.879.86-11,917-0.05%
2018/04/2415.59.9100.009.9415.51,9660.79%
2018/04/2300.0019.959.95-11,997-0.05%
2018/04/193.510.031710.0310.05-13.52,099-0.64%
2018/04/17209.8600.009.84202,2010.91%
2018/04/1600.00410.009.99-42,462-0.16%
2018/04/1100.0029.989.98-22,696-0.07%
2018/04/102.59.9829.929.920.52,7160.02%
2018/04/09109.86109.969.9902,7240.00%
2018/04/03209.8449.869.87162,7270.59%
2018/04/0200.00179.909.90-172,831-0.60%
2018/03/3100.0019.719.67-12,792-0.04%
2018/03/301.59.6019.679.630.52,8000.02%
2018/03/290.59.6000.009.610.52,8250.02%
2018/03/284.59.4700.009.624.52,8360.16%
2018/03/275.19.5029.549.543.12,9330.11%
2018/03/2329.3219.309.3212,9300.03%
2018/03/220.59.4600.009.520.52,9250.02%
2018/03/16129.4800.009.50123,1840.38%
2018/03/1539.5100.009.5033,2390.09%
2018/03/140.29.5000.009.550.23,2850.01%
2018/03/0829.3129.369.4003,3840.00%
2018/03/0700.0019.319.28-13,470-0.03%
2018/03/060.59.3000.009.330.53,4880.01%
2018/03/010.59.4600.009.510.53,5120.01%
2018/02/2659.5000.009.4753,5130.14%
2018/02/2100.0059.329.37-53,640-0.14%
2018/02/1200.0059.049.05-53,733-0.13%
2018/02/0500.0019.559.52-13,683-0.03%
2018/02/020.59.6800.009.720.53,7140.01%
2018/02/010.19.7000.009.720.13,7350.00%
2018/01/30169.9100.009.86163,7040.43%
2018/01/25210.10110.1010.1013,6840.03%
2018/01/241610.051610.0810.1003,6750.00%
2018/01/2215.510.13210.1810.1513.53,6530.37%
2018/01/191.510.20110.2510.250.53,6490.01%
2018/01/18110.30110.3510.3003,6320.00%
2018/01/17910.3300.0010.3593,6070.25%
2018/01/164.510.3800.0010.454.53,6080.12%
2018/01/12310.5000.0010.5033,6190.08%
2018/01/1100.00110.3010.30-13,595-0.03%
2018/01/100.510.402110.5010.45-20.53,820-0.54%
2018/01/0910.210.35510.3510.355.23,7020.14%
2018/01/0800.00210.1510.10-23,526-0.06%
2018/01/051.510.05210.1010.15-0.53,563-0.01%
2018/01/041.510.1000.0010.151.53,6160.04%
2018/01/021.510.0000.0010.051.53,7360.04%
新纖 相關文章