宏洲 (1413)-康和-板橋券商分點個股進出

台股 » 個股 » 宏洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏洲

(1413)

股價
10.10
漲跌
▲0.90
漲幅
+9.78%
成交量
1,234張
產業
上市紡織類股▲0.60%
56人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏洲 (1413)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	0.2	9.09	9.00	-0.2	99	-0.20%
2024/03/29	0	8.91	0	0.00	9.00	0	99	0.00%
2024/03/28	0	0.00	0.4	9.12	9.02	-0.4	98	-0.40%
2024/03/27	0.7	9.00	1	9.03	9.12	-0.3	97	-0.28%
2024/03/26	0.2	8.90	0	0.00	8.99	0.2	99	0.22%
2024/03/21	0.5	8.92	0.9	8.92	9.07	-0.4	102	-0.40%
2024/03/20	0	8.96	1	9.08	9.08	-1	104	-0.95%
2024/03/19	0.3	9.00	0	0.00	9.10	0.3	104	0.33%
2024/03/12	0	8.90	0	0.00	9.00	0	103	0.00%
2024/03/08	0	8.90	0	0.00	8.96	0	101	0.04%
2024/03/07	0.4	8.90	0	0.00	9.02	0.4	99	0.37%
2024/03/05	0.3	9.00	1	9.12	9.12	-0.7	100	-0.69%
2024/03/04	0.6	9.00	0	0.00	9.10	0.6	102	0.55%
2024/02/27	0	9.07	0	0.00	9.04	0	101	0.00%
2024/02/26	0.1	9.05	0	0.00	9.16	0.1	101	0.10%
2024/02/23	0	9.15	0	0.00	9.17	0	100	0.00%
2024/02/22	0	9.18	0	0.00	9.26	0	99	0.02%
2024/02/21	0	9.16	0	0.00	9.23	0	99	0.00%
2024/02/20	0	9.15	0	0.00	9.23	0	98	0.02%
2024/02/19	0.1	9.01	0.2	9.10	9.27	-0.1	97	-0.13%
2024/02/16	0	0.00	1	9.14	9.14	-1	96	-1.03%
2024/02/15	0.7	9.09	0	0.00	9.20	0.7	94	0.71%
2024/02/02	0.1	9.11	0	0.00	9.15	0.1	93	0.10%
2024/02/01	0	9.15	1	9.25	9.32	-1	92	-1.07%
2024/01/31	0.8	9.20	0	0.00	9.33	0.8	91	0.88%
2024/01/30	0.1	9.13	0	0.00	9.38	0.1	91	0.09%
2024/01/29	0.6	9.05	0	0.00	9.22	0.6	91	0.62%
2024/01/17	0	0.00	1	9.48	9.35	-1	81	-1.23%
2024/01/16	0.5	9.27	0.1	9.42	9.31	0.4	71	0.61%
2024/01/15	0	0.00	1	9.29	9.25	-1	65	-1.53%
2024/01/12	1.1	8.86	0	0.00	9.10	1.1	56	1.92%
2024/01/05	0	0.00	0	8.46	8.37	0	44	0.00%
2023/12/29	0.1	8.21	0	0.00	8.49	0.1	44	0.33%
2023/12/28	0	8.14	0	0.00	8.42	0	43	0.08%
2023/12/21	0.5	8.40	0	0.00	8.54	0.5	42	1.09%
2023/12/20	0	0.00	1	8.34	8.45	-1	40	-2.45%
2023/12/19	0.6	8.30	0.3	8.40	8.35	0.3	39	0.76%
2023/12/18	0.2	8.20	0	0.00	8.32	0.2	40	0.44%
2023/12/15	0	0.00	1	8.33	8.34	-1	38	-2.57%
2023/12/14	0.7	8.21	0	0.00	8.28	0.7	39	1.72%
2023/12/13	0.5	8.16	0	0.00	8.26	0.5	38	1.17%
2023/12/04	0	0.00	1	8.24	8.29	-1	37	-2.68%
2023/12/01	0.6	8.11	0	0.00	8.22	0.6	36	1.73%
2023/11/30	0.5	8.27	0	0.00	8.26	0.5	36	1.46%
2023/11/29	0.2	8.06	0	0.00	8.35	0.2	37	0.65%
2023/11/24	0	0.00	1.1	8.11	8.10	-1.1	39	-2.72%
2023/11/23	0.3	8.01	0	0.00	8.13	0.3	39	0.68%
2023/11/22	0.2	8.03	0	0.00	8.14	0.2	39	0.45%
2023/11/20	0	0.00	0	8.10	8.14	0	42	-0.06%
2023/11/17	0	0.00	0.1	8.10	8.15	-0.1	42	-0.17%
2023/11/14	0.6	7.99	0	0.00	8.06	0.6	42	1.43%
2023/11/13	0	0.00	0	8.06	8.06	0	42	0.00%
2023/11/10	0	0.00	0	8.15	8.06	0	42	0.00%
2023/11/06	0	0.00	1	8.11	8.15	-1	45	-2.20%
2023/11/03	0	0.00	0.5	8.22	8.14	-0.5	45	-1.12%
2023/11/02	0.1	8.03	0	0.00	8.16	0.1	46	0.15%
2023/10/27	0.2	8.03	0	0.00	8.11	0.2	45	0.34%
2023/10/19	0.4	7.70	0	0.00	8.01	0.4	49	0.76%
2023/10/18	0	0.00	1	8.03	8.00	-1	52	-1.92%
2023/10/17	0.2	7.92	0	0.00	8.01	0.2	53	0.32%
2023/10/16	0.2	7.96	0	0.00	8.05	0.2	54	0.32%
2023/10/13	0.7	8.00	0	0.00	8.11	0.7	55	1.32%
2023/10/06	0.1	8.03	0	0.00	8.12	0.1	55	0.14%
2023/10/05	0	8.00	0	0.00	8.13	0	56	0.05%
2023/10/03	0	8.03	1	8.10	8.12	-1	56	-1.77%
2023/10/02	1	8.00	10.2	8.05	8.13	-9.2	58	-15.92%
2023/09/26	0.7	7.78	0	0.00	8.10	0.7	59	1.10%
2023/09/25	0	0.00	1	8.10	8.11	-1	58	-1.71%
2023/09/22	0.7	8.00	0	0.00	8.11	0.7	60	1.16%
2023/09/13	0.2	8.10	0	0.00	8.27	0.2	58	0.39%
2023/09/11	0.2	8.03	0	0.00	8.28	0.2	58	0.32%
2023/09/04	0	0.00	1	8.26	8.26	-1	61	-1.64%
2023/09/01	0.9	8.20	0	0.00	8.28	0.9	60	1.54%
2023/08/28	0	0.00	0.4	8.48	8.41	-0.4	55	-0.74%
2023/07/31	0	0.00	0	8.90	8.81	0	59	-0.01%
2023/07/25	0	0.00	0.1	9.02	8.94	-0.1	58	-0.24%
2023/07/24	0	0.00	1	8.96	8.97	-1	57	-1.73%
2023/07/19	1	8.90	0	0.00	9.04	1	53	1.80%
2023/07/10	0	0.00	0.1	9.36	9.06	-0.1	50	-0.18%
2023/07/07	0.4	9.00	0	0.00	9.10	0.4	50	0.88%
2023/06/29	0.4	8.90	0	0.00	9.05	0.4	45	0.93%
2023/06/21	0	0.00	0.6	9.92	9.12	-0.6	46	-1.37%
2023/06/20	0	0.00	1	9.06	9.07	-1	46	-2.15%
2023/06/19	1.1	8.95	0	0.00	9.10	1.1	45	2.33%
2023/06/16	0	0.00	1	9.12	9.13	-1	45	-2.21%
2023/06/15	0.7	9.00	0	0.00	9.13	0.7	45	1.63%
2023/06/13	0.6	9.00	0	0.00	9.12	0.6	45	1.23%
2023/06/09	0	0.00	1	9.17	9.19	-1	43	-2.31%
2023/06/08	0.4	9.01	0	0.00	9.08	0.4	43	0.97%
2023/06/05	0	9.09	0	0.00	9.17	0	45	0.02%
2023/06/02	0.6	8.90	0	0.00	9.15	0.6	49	1.26%
2023/05/26	0	0.00	1	9.12	9.11	-1	51	-1.93%
2023/05/25	0.6	8.94	0	0.00	9.05	0.6	53	1.11%
2023/04/24	0	0.00	5	9.52	9.53	-5	53	-9.38%
2023/04/18	0	9.45	0	0.00	9.58	0	53	0.01%
2023/03/28	0	0.00	2	9.49	9.55	-2	54	-3.65%
2023/03/27	0.8	9.40	0	0.00	9.53	0.8	54	1.50%
2023/03/24	0.9	9.50	0	0.00	9.62	0.9	54	1.63%
2023/03/17	0.1	9.49	0	0.00	9.72	0.1	57	0.21%
2023/03/16	6	9.48	0	0.00	9.60	6	57	10.40%
2023/03/07	4	9.77	0	0.00	9.86	4	58	6.88%
2023/03/06	0.4	9.60	0	0.00	9.73	0.4	54	0.66%
2023/02/23	0	9.50	0	0.00	9.55	0	50	0.00%
2023/02/22	0.1	9.36	0	0.00	9.50	0.1	49	0.12%
2023/02/02	0.1	9.43	0	0.00	9.53	0.1	78	0.13%
2023/01/17	0	0.00	0.1	9.49	9.40	-0.1	76	-0.13%
2023/01/11	0.2	9.45	0.3	9.45	9.46	-0.1	85	-0.06%
2023/01/10	0.1	9.33	0	0.00	9.41	0.1	85	0.09%
2023/01/09	0.1	9.24	0.1	9.47	9.48	0	84	0.02%
2023/01/06	0	0.00	0.1	9.39	9.40	-0.1	87	-0.06%
2022/12/14	0.2	9.51	0	0.00	9.69	0.2	110	0.18%
2022/12/06	0	0.00	1	9.87	9.78	-1	133	-0.75%
2022/12/05	0.5	9.77	0	0.00	9.90	0.5	137	0.35%
2022/12/02	0	9.76	0	0.00	9.88	0	144	0.01%
2022/11/30	0.5	9.82	0	0.00	9.86	0.5	154	0.32%
2022/11/21	0.2	9.41	0	0.00	9.50	0.2	211	0.09%
2022/11/15	0	0.00	1	9.66	9.69	-1	251	-0.40%
2022/11/14	0	9.58	0	0.00	9.68	0	253	0.01%
2022/11/09	0.2	9.66	0	0.00	9.80	0.2	278	0.07%
2022/11/08	0	9.63	0	0.00	9.73	0	293	0.00%
2022/11/03	0.2	10.05	0	0.00	10.15	0.2	327	0.06%
2022/11/01	0.2	10.05	0	0.00	10.15	0.2	447	0.04%
2022/10/25	0.2	10.05	0	0.00	10.20	0.2	557	0.04%
2022/10/21	0	9.90	0	0.00	10.00	0	554	0.01%
2022/10/14	0	0.00	1	10.30	10.35	-1	548	-0.18%
2022/10/13	0.2	10.05	0	0.00	10.25	0.2	546	0.04%
2022/10/11	0	10.15	0	0.00	10.10	0	543	0.00%
2022/10/05	0.2	10.25	0	0.00	10.40	0.2	545	0.04%
2022/09/30	0	10.20	0	0.00	10.40	0	552	0.00%
2022/09/28	0	10.25	0	0.00	10.25	0	553	0.00%
2022/09/27	0	10.10	0	0.00	10.35	0	549	0.00%
2022/09/26	0	10.58	0	0.00	10.35	0	548	0.00%
2022/09/23	0	10.90	0	0.00	11.00	0	547	0.01%
2022/09/16	0.2	10.90	0	0.00	11.05	0.2	577	0.03%
2022/09/05	0.1	11.50	0.3	11.75	11.60	-0.2	544	-0.04%
2022/09/02	0	0.00	4	10.90	11.00	-4	518	-0.77%
2022/08/30	0	10.90	0	0.00	11.00	0	512	0.00%
2022/08/26	0.1	11.25	0.2	11.40	11.20	0	502	-0.01%
2022/08/25	5.2	11.00	0	0.00	11.15	5.2	496	1.05%
2022/08/24	0.2	11.05	0	0.00	11.20	0.2	485	0.04%
2022/08/22	0	11.20	0	0.00	11.40	0	471	0.00%
2022/08/19	0.2	10.95	0	0.00	11.10	0.2	454	0.04%
2022/08/18	0	0.00	0.2	11.20	11.05	-0.2	449	-0.04%
2022/08/17	0	0.00	0	11.05	10.90	0	442	0.00%
2022/08/16	0	0.00	0	11.15	11.10	0	434	0.00%
2022/08/12	0	0.00	1	11.25	11.30	-1	405	-0.25%
2022/08/11	0.8	11.40	10	11.30	11.20	-9.2	393	-2.33%
2022/08/10	4.2	11.00	0	0.00	11.20	4.2	381	1.10%
2022/08/09	0.1	11.55	0	0.00	11.65	0.1	352	0.03%
2022/08/08	0.2	11.70	3	11.45	11.80	-2.8	319	-0.87%
2022/08/03	0	0.00	0.1	9.56	9.29	-0.1	133	-0.04%
2022/08/02	0	9.16	0	9.44	9.35	0	138	0.00%
2022/07/22	0	0.00	1	9.49	9.48	-1	169	-0.59%
2022/07/21	0.2	9.39	0	0.00	9.48	0.2	179	0.11%
2022/07/20	0.2	9.40	0	0.00	9.50	0.2	179	0.11%
2022/07/18	0.2	9.35	0	0.00	9.48	0.2	179	0.11%
2022/07/15	0.1	9.32	0	0.00	9.41	0.1	180	0.08%
2022/07/14	0.2	9.30	0	0.00	9.42	0.2	180	0.11%
2022/07/13	0.1	9.41	0	0.00	9.50	0.1	180	0.07%
2022/06/15	0	0.00	0.4	10.85	9.97	-0.4	146	-0.25%
2022/06/08	0.2	9.79	0	0.00	9.89	0.2	156	0.13%
2022/06/06	0	0.00	1	9.99	10.00	-1	155	-0.64%
2022/06/02	0.2	9.90	0	0.00	10.00	0.2	155	0.13%
2022/06/01	0.2	9.85	0	0.00	9.96	0.2	162	0.12%
2022/05/31	0	9.93	0	0.00	9.99	0	168	0.00%
2022/05/17	0.2	9.76	0	0.00	9.86	0.2	168	0.09%
2022/05/05	0	0.00	0.6	10.00	9.92	-0.6	126	-0.49%
2022/04/27	0	0.00	0	10.05	9.96	0	122	0.00%
2022/04/26	0.1	10.15	0	0.00	10.25	0.1	112	0.05%
2022/04/25	0.2	10.15	0	0.00	10.25	0.2	112	0.18%
2022/04/13	0.2	10.35	0	0.00	10.50	0.2	119	0.17%
2022/03/17	0	0.00	1	10.65	10.65	-1	147	-0.68%
2022/03/16	0.2	10.55	0	0.00	10.70	0.2	146	0.14%
2022/03/14	0.3	10.40	0	0.00	10.60	0.3	140	0.24%
2022/03/11	0	0.00	0.1	10.90	10.70	-0.1	139	-0.09%
2022/03/02	0.2	10.50	0	0.00	10.60	0.2	127	0.16%
2022/02/25	0.2	10.30	0	0.00	10.40	0.2	128	0.13%
2022/02/23	0.2	10.45	0	0.00	10.60	0.2	130	0.15%
2022/02/18	0.2	10.45	0	0.00	10.55	0.2	134	0.15%
2022/01/25	0	10.05	0	0.00	10.15	0	158	0.01%
2022/01/14	0	0.00	1	10.55	10.55	-1	159	-0.63%
2022/01/13	6	10.65	0	0.00	10.65	6	159	3.77%
2022/01/12	0.2	10.55	0	0.00	10.65	0.2	158	0.11%
2022/01/07	0.2	10.80	0	0.00	10.85	0.2	159	0.10%
2022/01/06	0	10.70	0	0.00	10.75	0	155	0.01%
2022/01/03	0.1	10.55	0	0.00	10.65	0.1	156	0.08%
2021/12/24	0.2	10.45	0	0.00	10.55	0.2	152	0.13%
2021/12/23	0	0.00	0	10.70	10.60	0	159	-0.03%
2021/12/16	0.2	10.40	0	0.00	10.50	0.2	149	0.14%
2021/12/08	0.2	10.00	0	0.00	10.10	0.2	135	0.15%
2021/12/07	0	0.00	1	10.10	10.00	-1	134	-0.74%
2021/12/06	0.2	10.00	0	0.00	10.10	0.2	135	0.15%
2021/12/01	0.2	9.90	0	0.00	10.00	0.2	135	0.15%
2021/11/30	0.3	9.94	0	0.00	10.05	0.3	138	0.24%
2021/11/24	0	0.00	1	10.10	10.10	-1	134	-0.75%
2021/11/23	0.4	10.03	0	0.00	10.10	0.4	135	0.26%
2021/11/19	0.2	10.00	0	0.00	10.10	0.2	135	0.14%
2021/11/17	0.2	10.00	0	0.00	10.10	0.2	135	0.15%
2021/11/16	0	10.10	0	0.00	10.20	0	134	0.03%
2021/11/12	0	0.00	1	10.25	10.25	-1	138	-0.72%
2021/11/11	0	0.00	1	10.15	10.15	-1	140	-0.71%
2021/11/10	1.6	10.21	0	0.00	10.20	1.6	144	1.14%
2021/11/05	0.1	9.95	0	0.00	9.97	0.1	146	0.07%
2021/11/04	0	10.00	0	0.00	10.05	0	140	0.01%
2021/11/03	0	0.00	1	10.05	10.05	-1	142	-0.70%
2021/11/02	0.8	9.80	0	0.00	9.99	0.8	146	0.57%
2021/10/25	5.2	10.15	0	0.00	10.10	5.2	152	3.38%
2021/10/22	5	10.00	0	0.00	10.05	5	154	3.23%
2021/10/21	0.3	10.00	0	0.00	10.05	0.3	154	0.16%
2021/10/20	0.1	10.05	0	0.00	10.10	0.1	160	0.06%
2021/10/19	0	0.00	1	10.15	10.25	-1	163	-0.61%
2021/10/18	0.2	10.10	0	0.00	10.20	0.2	164	0.15%
2021/10/15	0.2	9.90	0	0.00	9.98	0.2	167	0.11%
2021/10/12	0.2	9.95	1	10.10	10.10	-0.8	170	-0.47%
2021/10/08	0.4	9.94	0	0.00	10.10	0.4	172	0.22%
2021/10/06	0.2	10.00	0	0.00	10.20	0.2	182	0.08%
2021/10/05	0.2	10.10	0	0.00	10.25	0.2	186	0.11%
2021/09/30	3.6	10.26	1	10.70	10.75	2.6	198	1.33%
2021/09/29	0	10.10	0	0.00	10.20	0	200	0.01%
2021/09/28	1	10.00	0	0.00	10.20	1	208	0.46%
2021/09/27	0.4	10.10	1	10.30	10.30	-0.6	230	-0.25%
2021/09/24	0.7	10.05	0	0.00	10.05	0.7	270	0.25%
2021/09/15	0.3	10.10	0	0.00	10.15	0.3	331	0.08%
2021/09/07	0	10.20	0	0.00	10.30	0	392	0.00%
2021/09/06	0	10.05	0	0.00	10.15	0	397	0.00%
2021/09/03	0.1	10.30	1	10.30	10.45	-0.9	404	-0.22%
2021/09/02	0.6	10.12	0	0.00	10.25	0.6	411	0.14%
2021/09/01	0.2	10.30	0	0.00	10.40	0.2	421	0.05%
2021/08/30	0.2	10.20	0	0.00	10.30	0.2	447	0.04%
2021/08/20	0.2	10.15	0	0.00	10.35	0.2	594	0.03%
2021/08/19	0	0.00	0	10.45	10.35	0	608	0.00%
2021/08/18	0.1	10.55	0	0.00	10.50	0.1	629	0.01%
2021/08/17	0	0.00	6	10.46	10.30	-6	686	-0.87%
2021/08/16	0.2	9.96	0	0.00	10.10	0.2	735	0.03%
2021/08/12	0.1	10.25	1	10.35	10.50	-0.9	788	-0.11%
2021/08/11	0.2	10.10	0	0.00	10.20	0.2	796	0.03%
2021/08/10	0.8	10.10	0	0.00	10.35	0.8	805	0.10%
2021/08/03	0.2	10.60	1	10.60	10.70	-0.8	1,082	-0.07%
2021/08/02	0.2	10.65	0	0.00	10.75	0.2	1,133	0.02%
2021/07/29	0	0.00	15	10.80	10.95	-15	1,179	-1.27%
2021/07/23	0.2	11.20	0	0.00	11.20	0.2	1,448	0.01%
2021/07/22	0.1	10.80	0	0.00	10.95	0.1	1,451	0.01%
2021/07/20	0.4	10.90	0	0.00	10.95	0.4	1,455	0.03%
2021/07/14	0.1	10.95	0	0.00	10.90	0.1	1,531	0.00%
2021/07/07	0	0.00	0.1	11.40	11.25	-0.1	1,538	-0.01%
2021/07/05	0	0.00	2	11.68	11.65	-2	1,529	-0.13%
2021/07/02	1.3	12.09	0	0.00	11.90	1.3	1,521	0.09%
2021/07/01	0.5	12.15	2.1	12.26	11.90	-1.6	1,502	-0.11%
2021/06/30	1.6	11.69	0	0.00	12.10	1.6	1,462	0.11%
2021/06/18	0.3	11.45	0	0.00	11.35	0.3	1,383	0.02%
2021/06/16	0.2	11.90	0	0.00	11.90	0.2	1,357	0.01%
2021/06/10	0	0.00	5	11.75	11.80	-5	1,334	-0.37%
2021/06/08	0.1	12.10	0	0.00	12.15	0.1	1,315	0.01%
2021/06/07	0	0.00	1	11.85	11.85	-1	1,306	-0.08%
2021/06/04	0.4	12.45	0	12.35	12.10	0.4	1,289	0.03%
2021/06/03	5.3	12.83	0	0.00	12.90	5.3	1,242	0.43%
2021/06/02	0	0.00	0.2	11.90	11.75	-0.2	1,183	-0.02%
2021/06/01	0.7	12.00	0	0.00	12.10	0.7	1,173	0.06%
2021/05/31	0	11.50	0	0.00	11.85	0	1,159	0.00%
2021/05/28	0	0.00	1	12.25	12.10	-1	1,148	-0.09%
2021/05/27	1.2	12.23	0	0.00	12.55	1.2	1,132	0.11%
2021/05/26	0	12.35	0	0.00	12.75	0	1,117	0.00%
2021/05/25	0	12.50	8.1	13.89	12.75	-8.1	1,093	-0.74%
2021/05/24	3	12.63	0	0.00	13.55	3	1,034	0.29%
2021/05/21	0.1	11.55	0	0.00	12.35	0.1	980	0.01%
2021/05/20	5	11.20	0	0.00	11.25	5	945	0.53%
2021/05/18	0	9.82	0	0.00	10.30	0	911	0.00%
2021/05/17	0	0.00	10	9.49	9.45	-10	897	-1.11%
2021/05/14	2	11.00	0	0.00	10.50	2	874	0.23%
2021/05/13	8	11.65	0	0.00	11.65	8	842	0.95%
2021/05/12	0	0.00	5	13.90	12.90	-5	809	-0.62%
2021/05/11	0	0.00	5.3	14.25	14.30	-5.3	728	-0.73%
2021/05/10	0.4	12.74	0	0.00	13.00	0.4	605	0.07%
2021/05/07	10.8	11.90	1	11.95	11.85	9.8	555	1.77%
2021/05/06	1.4	11.74	1	11.65	11.90	0.4	537	0.08%
2021/05/05	1.1	12.63	0	0.00	12.55	1.1	505	0.21%
2021/05/04	0	0.00	5.1	13.05	13.05	-5.1	436	-1.18%
2021/04/29	0	0.00	1	10.85	10.85	-1	241	-0.41%
2021/04/28	1	10.30	1.1	10.42	10.50	-0.1	226	-0.04%
2021/04/27	0	10.20	0.3	10.40	10.45	-0.2	220	-0.10%
2021/04/26	1.5	10.41	2	10.45	10.50	-0.5	214	-0.24%
2021/04/23	0.1	10.42	2	10.63	10.45	-1.9	210	-0.88%
2021/04/22	1	10.94	0	0.00	10.70	1	202	0.51%
2021/04/21	0	0.00	2.6	10.79	10.75	-2.6	179	-1.46%
2021/04/20	3.5	10.59	1.1	10.96	10.90	2.4	162	1.45%
2021/04/19	1.7	9.06	0	0.00	10.05	1.7	123	1.39%
2021/04/15	0.2	8.91	0	0.00	9.03	0.2	98	0.22%
2021/04/14	0	0.00	6	9.04	8.95	-6	97	-6.17%
2021/04/13	1	9.00	0	0.00	9.07	1	95	0.99%
2021/04/12	0.4	8.83	0	0.00	8.95	0.4	85	0.51%
2021/04/08	0.7	8.60	0	0.00	8.74	0.7	77	0.91%
2021/04/07	0.1	8.56	1	8.62	8.60	-0.9	77	-1.16%
2021/04/06	1	8.23	1	8.62	8.57	0	77	0.00%
2021/03/31	0.9	8.40	0	0.00	8.62	0.9	86	1.08%
2021/03/30	0	0.00	1	8.67	8.67	-1	99	-1.01%
2021/03/29	0	0.00	1	8.79	8.79	-1	100	-1.00%
2021/03/26	1.3	8.47	0	0.00	8.56	1.3	99	1.33%
2021/03/24	0.5	8.25	0	0.00	8.34	0.5	101	0.52%
2021/03/23	0.3	8.30	0	0.00	8.42	0.3	100	0.27%
2021/03/22	0	0.00	1	8.53	8.55	-1	101	-0.99%
2021/03/19	0.4	8.50	1	8.64	8.52	-0.6	99	-0.57%
2021/03/18	0.6	8.55	1	8.58	8.80	-0.4	99	-0.42%
2021/03/17	0.9	8.40	0	0.00	8.53	0.9	99	0.88%
2021/03/16	0.3	8.41	0	0.00	8.51	0.3	100	0.35%
2021/03/10	0.1	8.00	0	0.00	8.13	0.1	102	0.14%
2021/03/05	10	8.12	0	0.00	8.12	10	103	9.70%
2021/03/02	0	0.00	1	8.14	8.14	-1	104	-0.95%
2021/02/26	0.8	8.11	0	0.00	8.15	0.8	104	0.76%
2021/02/25	0.2	8.10	0	0.00	8.25	0.2	104	0.22%
2021/02/23	0.4	8.10	0	0.00	8.22	0.4	104	0.39%
2021/02/22	0	8.12	0	0.00	8.16	0	103	0.03%
2021/02/19	5	8.08	0	0.00	8.15	5	104	4.77%
2021/02/18	0.1	8.00	0	0.00	8.16	0.1	103	0.12%
2021/02/05	0	0.00	1	7.99	7.96	-1	104	-0.96%
2021/02/04	0.6	7.80	0	0.00	7.93	0.6	103	0.58%
2021/02/03	0	7.90	0	0.00	8.02	0	106	0.00%
2021/01/27	0	0.00	1	8.09	8.10	-1	107	-0.93%
2021/01/25	0.4	7.96	0	0.00	8.10	0.4	107	0.36%
2021/01/22	0.3	8.01	0	0.00	8.10	0.3	107	0.24%
2021/01/20	0.3	7.90	0	0.00	8.08	0.3	107	0.30%
2021/01/18	0	0.00	5	8.12	8.41	-5	108	-4.60%
2021/01/14	0.6	8.25	5	8.48	8.50	-4.4	109	-4.08%
2021/01/13	0	0.00	1	8.56	8.50	-1	108	-0.93%
2021/01/12	0.3	8.30	10	8.50	8.50	-9.7	107	-8.98%
2021/01/06	0.2	8.60	0	0.00	8.81	0.2	106	0.17%
2020/12/25	10	9.32	0.5	9.40	9.06	9.5	103	9.14%
2020/12/24	20	9.27	30	9.01	9.42	-10	95	-10.42%
2020/12/21	0.4	8.60	1	8.56	8.73	-0.6	86	-0.71%
2020/12/18	0.3	8.40	0	0.00	8.60	0.3	85	0.37%
2020/12/14	0.3	8.40	0	0.00	8.57	0.3	99	0.30%
2020/12/10	0.6	8.46	1	8.58	8.55	-0.4	142	-0.29%
2020/12/09	0.7	8.30	0	0.00	8.50	0.7	143	0.52%
2020/12/07	0.3	8.30	0	0.00	8.47	0.3	144	0.22%
2020/11/26	0	0.00	1	8.66	8.68	-1	142	-0.70%
2020/11/24	0.2	8.40	0	0.00	8.55	0.2	143	0.11%
2020/11/23	1	8.41	0	0.00	8.69	1	143	0.69%
2020/11/19	0	0.00	1	8.58	8.59	-1	142	-0.70%
2020/11/18	1	8.50	0	0.00	8.63	1	143	0.70%
2020/11/11	10	8.70	0	0.00	8.75	10	145	6.87%
2020/11/10	20	8.77	0	0.00	8.75	20	143	13.93%
2020/11/05	0.4	8.70	1	8.85	8.89	-0.6	147	-0.38%
2020/11/03	0	0.00	1	8.93	8.95	-1	147	-0.68%
2020/10/29	0.8	8.80	0	0.00	8.95	0.8	155	0.52%
2020/10/27	0.3	8.90	0	0.00	9.05	0.3	156	0.19%
2020/10/26	0.1	8.90	0	0.00	9.10	0.1	157	0.04%
2020/10/22	0.5	8.80	0	0.00	9.00	0.5	157	0.31%
2020/10/21	0.2	8.90	0	0.00	9.04	0.2	159	0.12%
2020/10/13	0	0.00	1	8.97	9.01	-1	175	-0.57%
2020/10/08	0.8	8.90	0	0.00	9.09	0.8	182	0.43%
2020/10/07	0.1	8.90	0	0.00	9.05	0.1	188	0.05%
2020/09/24	0	0.00	0.1	9.09	9.00	-0.1	189	-0.03%
2020/09/16	0	0.00	1	9.04	8.98	-1	185	-0.54%
2020/09/14	0.7	8.30	0	0.00	8.45	0.7	193	0.35%
2020/09/07	0.3	8.10	0	0.00	8.22	0.3	215	0.13%
2020/09/04	0.3	8.00	0	0.00	8.14	0.3	216	0.13%
2020/08/21	0.1	8.10	0	0.00	8.30	0.1	221	0.04%
2020/08/18	0	0.00	1	8.36	8.36	-1	218	-0.46%
2020/08/17	0.2	8.20	0	0.00	8.36	0.2	217	0.11%
2020/08/14	0.7	8.30	0	0.00	8.48	0.7	217	0.34%
2020/08/11	0	0.00	1	8.39	8.31	-1	215	-0.46%
2020/08/10	1	8.06	1	8.24	8.28	0	212	0.00%
2020/08/07	0.8	8.00	0	0.00	8.20	0.8	215	0.39%
2020/08/03	0	0.00	1	8.41	8.50	-1	207	-0.48%
2020/07/30	0.6	8.30	0	0.00	8.42	0.6	206	0.28%
2020/07/28	0.5	8.00	1	8.19	8.20	-0.5	205	-0.24%
2020/07/27	0.6	8.10	0	0.00	8.30	0.6	203	0.29%
2020/07/22	0	8.20	0	0.00	8.41	0	201	0.01%
2020/07/21	0	8.40	0	0.00	8.54	0	200	0.02%
2020/07/17	0	0.00	5	8.38	8.36	-5	196	-2.55%
2020/07/01	0.4	7.90	0	0.00	8.05	0.4	159	0.22%
2020/06/19	5	9.14	0	0.00	9.15	5	125	3.98%
2020/06/18	0	0.00	1	8.20	8.32	-1	93	-1.07%
2020/06/16	0.3	7.10	0	0.00	7.23	0.3	67	0.40%
2020/06/15	0.4	7.00	0	0.00	7.15	0.4	72	0.56%
2020/06/05	0	0.00	1	7.24	7.21	-1	76	-1.31%
2020/06/04	1	7.10	0	0.00	7.24	1	76	1.30%
2020/06/03	0.2	7.10	1	7.20	7.20	-0.8	76	-1.07%
2020/06/02	1	6.89	1	7.15	7.15	0	77	0.00%
2020/06/01	0.6	7.10	1	7.24	7.22	-0.4	78	-0.50%
2020/05/29	1	7.15	1	7.09	7.38	0	78	0.00%
2020/05/28	1	6.76	0	0.00	7.12	1	78	1.27%
2020/05/27	0	7.00	1	7.18	7.10	-1	77	-1.25%
2020/05/26	1	6.37	0	0.00	7.05	1	78	1.28%
2020/05/21	0	0.00	1	7.13	7.15	-1	85	-1.16%
2020/05/20	1	6.72	0	0.00	7.02	1	88	1.13%
2020/05/19	0.6	6.90	1	7.03	7.08	-0.4	86	-0.41%
2020/05/18	0	0.00	1	7.03	7.03	-1	86	-1.15%
2020/05/15	0.1	6.90	0	0.00	7.05	0.1	88	0.16%
2020/05/14	0.2	6.80	0	0.00	6.97	0.2	88	0.20%
2020/05/13	0.8	6.90	0	0.00	7.04	0.8	88	0.91%
2020/05/12	0.5	7.00	0	0.00	7.10	0.5	89	0.59%
2020/05/08	0.2	7.10	0	0.00	7.23	0.2	98	0.20%
2020/05/07	0	0.00	1	7.18	7.19	-1	104	-0.96%
2020/05/06	0.8	7.00	0	0.00	7.10	0.8	111	0.76%
2020/05/05	0	0.00	2	7.22	7.12	-2	129	-1.54%
2020/05/04	0.6	7.10	0	0.00	7.26	0.6	156	0.39%
2020/04/30	1	6.61	0	0.00	7.03	1	161	0.62%
2020/04/29	0	0.00	0	6.98	6.92	0	163	-0.03%
2020/04/22	0.1	6.70	0	0.00	6.82	0.1	162	0.07%
2020/04/21	0	0.00	0.1	6.86	6.80	-0.1	162	-0.03%
2020/04/17	0.6	7.00	1	7.14	7.11	-0.4	161	-0.26%
2020/04/16	0.6	6.90	0	0.00	7.09	0.6	160	0.37%
2020/04/15	0	7.00	0	0.00	7.15	0	161	0.02%
2020/04/10	0.4	6.90	1	6.93	6.99	-0.6	162	-0.36%
2020/04/09	0.1	6.80	0	0.00	6.90	0.1	162	0.07%
2020/03/23	1	6.20	0	0.00	6.28	1	164	0.58%
2020/02/07	0	0.00	0.8	10.20	10.05	-0.8	129	-0.58%
2020/02/05	0	0.00	23	10.30	10.30	-23	106	-21.57%
2020/02/03	0	0.00	1	8.57	8.53	-1	80	-1.24%
2020/01/31	1	8.41	0	0.00	8.90	1	80	1.24%
2020/01/20	5	9.30	1	9.34	9.35	4	81	4.93%
2020/01/17	1	9.00	0	0.00	9.35	1	81	1.22%
2020/01/15	0	0.00	1	9.31	9.31	-1	87	-1.15%
2020/01/14	0.6	9.10	0	0.00	9.31	0.6	89	0.70%
2020/01/13	0.2	9.20	0	0.00	9.38	0.2	90	0.25%
2020/01/10	0.9	9.20	0	0.00	9.34	0.9	93	0.95%
2019/12/16	0	0.00	1	9.60	9.60	-1	141	-0.71%
2019/12/12	0.3	9.40	0	0.00	9.60	0.3	139	0.24%
2019/12/06	0	0.00	1	9.69	9.70	-1	183	-0.54%
2019/12/05	1	8.82	0	0.00	9.70	1	183	0.55%
2019/11/25	8	9.82	0	0.00	9.82	8	184	4.34%
2019/11/19	10	9.92	0	0.00	9.92	10	184	5.42%
2019/10/15	0	0.00	1	9.94	10.15	-1	167	-0.60%
2019/09/09	0	0.00	1	12.10	12.10	-1	101	-0.99%
2019/09/06	1	11.75	0	0.00	12.10	1	101	0.99%
2019/08/13	0	0.00	1	12.20	12.25	-1	106	-0.94%
2019/07/19	1	12.35	0	0.00	12.25	1	166	0.60%
2019/07/09	0	0.00	1	12.60	12.55	-1	172	-0.58%
2019/06/21	1	12.30	0	0.00	12.30	1	291	0.34%
2019/04/12	0	0.00	2	13.30	13.20	-2	362	-0.55%
2019/04/11	0	0.00	9	13.97	13.70	-9	352	-2.55%
2019/04/10	9	13.84	1	13.95	13.95	8	324	2.47%
2019/04/08	1	13.10	0	0.00	13.10	1	291	0.34%
2019/04/03	0	0.00	2	13.35	13.35	-2	281	-0.71%
2019/03/22	1	12.55	0	0.00	12.35	1	245	0.41%
2019/03/21	1	12.80	0	0.00	12.75	1	242	0.41%
2019/03/15	0	0.00	20	13.07	13.40	-20	229	-8.71%
2019/03/14	21	12.72	0	0.00	12.90	21	176	11.93%
2019/03/13	0.7	11.50	0	0.00	11.75	0.7	142	0.50%
2019/03/11	0	0.00	1	11.75	11.75	-1	143	-0.70%
2019/03/08	1	11.65	0	0.00	11.95	1	145	0.69%
2019/02/21	0	0.00	2	12.20	12.25	-2	136	-1.47%
2019/01/18	0.1	10.60	0	0.00	10.80	0.1	144	0.08%
2019/01/16	0.6	10.50	0	0.00	10.70	0.6	150	0.38%
2019/01/11	0	0.00	0	10.75	10.65	0	153	-0.01%
2019/01/10	0	0.00	0.1	10.75	10.65	-0.1	153	-0.07%
2019/01/07	0	0.00	5	10.70	10.75	-5	156	-3.19%
2019/01/04	0	0.00	4	10.75	10.65	-4	163	-2.44%
2018/12/27	0.4	10.70	5	10.80	10.90	-4.6	179	-2.55%
2018/12/25	0	0.00	5	10.90	10.90	-5	182	-2.74%
2018/10/12	0	0.00	5	12.05	12.10	-5	446	-1.12%
2018/09/13	0	0.00	5	13.05	13.20	-5	513	-0.97%
2018/09/12	0	0.00	5	12.95	12.95	-5	524	-0.95%
2018/08/28	0	0.00	2	14.00	13.95	-2	845	-0.24%
2018/08/23	0	0.00	8	14.50	14.45	-8	850	-0.94%
2018/08/22	8	14.28	5	13.65	14.60	3	828	0.36%
2018/08/20	5	13.00	10	12.95	12.95	-5	799	-0.63%
2018/08/17	0	0.00	0.1	12.95	12.85	-0.1	800	-0.01%
2018/08/13	0	0.00	5	13.15	12.90	-5	798	-0.63%
2018/08/10	5	13.50	0	0.00	13.55	5	793	0.63%
2018/08/08	0	0.00	1	13.50	13.45	-1	794	-0.13%
2018/07/30	0	0.00	2	12.55	12.85	-2	833	-0.24%
2018/07/27	0	0.00	2	12.00	11.95	-2	834	-0.24%
2018/07/16	0	0.00	2	11.40	11.60	-2	972	-0.21%
2018/06/27	0	0.00	10	12.21	11.95	-10	1,546	-0.65%
2018/06/21	0	0.00	10	12.85	12.80	-10	1,522	-0.66%
2018/06/20	20	13.06	10	13.43	13.05	10	1,531	0.65%
2018/06/15	10	13.85	0	0.00	15.05	10	1,453	0.69%
2018/06/14	0	0.00	5	13.15	13.75	-5	1,302	-0.38%
2018/06/06	10	13.58	0	0.00	13.60	10	1,207	0.83%
2018/06/05	5	13.70	0	0.00	13.55	5	1,206	0.41%
2018/05/30	20	13.53	0	0.00	13.40	20	1,189	1.68%
2018/05/29	10	13.20	0	0.00	13.25	10	1,200	0.83%
2018/05/14	0.1	13.60	0	0.00	13.90	0.1	1,227	0.01%
2018/05/11	11	15.21	0	0.00	14.80	11	1,206	0.91%
2018/05/07	0	0.00	5	15.90	15.90	-5	1,177	-0.42%
2018/05/02	0	0.00	3	16.00	17.00	-3	1,124	-0.27%
2018/04/30	3	14.90	0	0.00	15.85	3	1,097	0.27%
2018/04/27	0	0.00	4	14.45	14.45	-4	1,075	-0.37%
2018/04/25	0	0.00	8	15.00	15.20	-8	1,045	-0.77%
2018/04/18	0	0.00	10	15.15	15.30	-10	987	-1.01%
2018/04/11	0	0.00	1	13.40	13.40	-1	925	-0.11%
2018/04/10	0	0.00	1	14.35	13.10	-1	899	-0.11%
2018/04/03	7	12.58	0	0.00	12.70	7	784	0.89%
2018/04/02	0	0.00	1	11.15	12.45	-1	714	-0.14%
2018/03/31	1	10.80	0	0.00	11.35	1	603	0.17%
2018/03/13	5	9.30	0	0.00	9.31	5	433	1.15%
2018/01/17	7	9.08	0	0.00	9.12	7	472	1.48%
2018/01/16	5	9.10	0	0.00	9.06	5	503	0.99%
2018/01/15	5	9.10	0	0.00	9.10	5	507	0.98%
2018/01/10	0	0.00	1	9.29	9.30	-1	589	-0.17%

《台北股市》高檔換手、主力換人做 30檔紅光耀眼YAHOO!奇摩新聞－2020/08/04

【時報-台北電】上市櫃股票周二同步開高走高，且量能在高檔並未失控，對盤勢而言，無疑是籌碼在高檔良性換手，推進大盤持穩向前行最佳助力。業內人士指出，以前台股有四大天王與新興主力，如今新手散戶初登場的追價膽識，似猶勝中實戶等市場大戶，在螞蟻雄兵個個爭出頭下，或係大股東、法人、主力群等也無後顧之憂，放膽強勢作價誘因。不過，台股最大主力，還是國家隊法人在幕後支撐，化...詳全文

儒鴻、聚陽發威紡織股小兵衝鋒成人氣焦點UDN聯合新聞網－2020/07/16

聚陽（1477）6月獲利佳，獲多家外資調高目標價，激勵股價續揚，今盤中來到181.5元，漲幅超過3%，逼近10個月來新高價，並帶動紡織股王儒鴻（1476）比價向上，盤中來到342.5元，漲幅逾5%，有向上挑戰填息價位的氣勢。在高價紡織的帶動下，中低價紡織股買盤也跟著蠢動，包括宏洲（1413）、聚紡（4429）、南染（1410）、宏遠（1460）盤中漲幅逾3%...詳全文

盤後分析：台積電拉回等法說會，台股收黑量縮力守10日線YAHOO!奇摩新聞－2020/07/16

【財訊快報／研究員方亞申】美國三大指數週三震盪收紅，僅半導體指數拉回；不過亞洲股市週四卻是幾乎全面下跌，台股開小低走低再拉下影線，在台積電法說會前股價先跌，所幸鴻海上漲，生技股的合一及中天雖一度打開跌停，但還是收黑，使得上市櫃指數同步走低，加權指數終場下跌45.11點，收在12157.74點，成交量降至2000億元以下為1975.82億元。上市指數力守10日...詳全文

宏洲相關文章

宏洲相關影音

宏洲

券商分點績效/獲利分析

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

宏洲

券商分點績效/獲利分析

康和-板橋 券商分點個股進出 康和-板橋 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析