東華 (1418)-康和-板橋券商分點個股進出

台股 » 個股 » 東華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東華

(1418)

可現股當沖

股價
32.10
漲跌
▲0.35
漲幅
+1.10%
成交量
29張
產業
上市紡織類股
14人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東華 (1418)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0.4	32.60	0	0.00	32.95	0.4	235	0.17%
2024/05/03	0.3	32.23	0	0.00	32.65	0.3	235	0.13%
2024/05/02	0	30.60	1	32.60	32.50	-1	234	-0.43%
2024/04/30	0.3	32.69	0	0.00	32.85	0.3	234	0.13%
2024/04/29	0.7	32.49	0	0.00	32.85	0.7	234	0.31%
2024/04/26	0.1	30.73	0	0.00	31.95	0.1	232	0.05%
2024/04/25	0.2	31.70	0	0.00	32.20	0.2	231	0.07%
2024/04/19	0	0.00	0.6	34.76	31.55	-0.6	229	-0.25%
2024/04/17	0.1	32.84	0	34.89	33.00	0	226	0.02%
2024/04/16	0.5	32.55	0	35.00	33.10	0.5	226	0.22%
2024/04/15	0	0.00	0	35.75	33.45	0	225	0.00%
2024/04/11	0	0.00	0.1	35.85	33.55	-0.1	223	-0.03%
2024/04/10	0	0.00	1.1	33.64	33.95	-1.1	222	-0.47%
2024/04/09	0.2	33.50	0	0.00	34.00	0.2	221	0.09%
2024/04/08	0.1	33.71	0	0.00	34.10	0.1	220	0.06%
2024/04/03	0.5	33.00	0	0.00	33.40	0.5	218	0.22%
2024/04/01	0	0.00	0	34.00	33.50	0	214	0.00%
2024/03/28	0	0.00	1	33.65	33.65	-1	212	-0.47%
2024/03/26	0.5	33.30	0	0.00	33.70	0.5	208	0.25%
2024/03/20	0	30.25	0	0.00	32.00	0	204	0.01%
2024/03/19	0	32.15	0	33.77	32.00	0	203	0.00%
2024/03/15	0	0.00	0	31.95	31.15	0	201	0.00%
2024/03/13	0	30.28	0	31.40	30.75	0	198	0.01%
2024/03/12	0	0.00	0	35.75	33.00	0	191	0.00%
2024/03/11	0	34.15	2.3	33.46	33.25	-2.3	181	-1.27%
2024/03/08	1.2	32.67	1	33.75	32.65	0.2	148	0.16%
2024/03/07	0.5	29.93	0	0.00	30.70	0.5	139	0.36%
2024/03/06	2.2	31.84	0	0.00	30.75	2.2	142	1.56%
2024/03/05	0.1	28.77	1	31.10	31.10	-0.9	137	-0.65%
2024/03/01	0	0.00	0.1	28.45	28.35	-0.1	127	-0.07%
2024/02/29	0	0.00	0	29.52	28.35	0	127	-0.02%
2024/02/27	0	0.00	1	28.76	29.00	-1	126	-0.80%
2024/02/26	1	28.40	1	28.70	28.70	0	125	-0.02%
2024/02/23	0.3	28.30	0	0.00	28.60	0.3	125	0.28%
2024/02/22	0	0.00	0	29.95	28.65	0	124	-0.02%
2024/02/21	0.4	28.64	0	0.00	28.95	0.4	123	0.30%
2024/02/20	0	27.80	0.1	29.13	28.60	-0.1	123	-0.08%
2024/02/16	0.4	27.70	0.9	28.51	28.00	-0.5	122	-0.45%
2024/02/15	0.7	26.65	0.3	28.72	28.50	0.5	121	0.38%
2024/02/05	0.1	28.45	1.3	28.81	28.75	-1.2	119	-1.01%
2024/02/02	1	29.66	2.2	31.28	30.10	-1.1	117	-0.96%
2024/02/01	4	30.77	0.3	30.17	29.65	3.8	105	3.56%
2024/01/31	0	29.85	0.1	30.17	30.15	-0.1	86	-0.16%
2024/01/29	0	23.05	0	0.00	25.10	0	38	0.02%
2024/01/26	0	0.00	0	23.00	22.85	0	34	-0.05%
2024/01/24	0.3	21.15	1	21.75	21.75	-0.7	33	-2.17%
2024/01/23	0.5	21.10	0	0.00	21.00	0.5	33	1.55%
2024/01/18	0	0.00	0	21.65	21.00	0	33	0.00%
2024/01/17	0	19.45	0	0.00	20.50	0	33	0.03%
2024/01/15	0	0.00	0	21.85	20.80	0	32	0.00%
2024/01/12	0.1	20.51	0	0.00	20.80	0.1	33	0.35%
2024/01/05	0	19.50	0	0.00	20.60	0	34	0.08%
2024/01/04	0	19.84	0	0.00	20.45	0	34	0.04%
2024/01/03	0.2	19.55	0	0.00	20.30	0.2	33	0.50%
2024/01/02	0	20.00	0	0.00	20.50	0	33	0.02%
2023/12/26	0	20.40	0	0.00	20.65	0	33	0.11%
2023/12/20	0	19.73	0	0.00	20.70	0	32	0.02%
2023/12/15	0.1	20.05	0	0.00	20.75	0.1	32	0.22%
2023/12/14	0	18.80	0	0.00	20.85	0	31	0.06%
2023/12/13	0	0.00	1	20.85	20.85	-1	31	-3.16%
2023/12/12	0.8	20.30	1	20.95	20.95	-0.2	31	-0.49%
2023/12/11	0.6	20.70	0	0.00	21.00	0.6	31	1.95%
2023/12/04	0.4	20.47	0	0.00	21.00	0.4	30	1.40%
2023/11/29	0	20.70	0	0.00	20.85	0	21	0.02%
2023/11/27	0	21.15	0	0.00	21.60	0	18	0.02%
2023/11/24	0	19.75	0	0.00	20.90	0	19	0.02%
2023/11/23	0	20.10	0	0.00	20.80	0	17	0.18%
2023/11/21	0.1	20.10	1	20.60	20.75	-0.9	18	-4.81%
2023/11/20	0.4	20.40	0	0.00	20.70	0.4	18	2.20%
2023/11/17	0	0.00	0	20.50	20.40	0	18	-0.01%
2023/11/16	0.1	20.00	0	0.00	20.70	0.1	18	0.71%
2023/11/15	0	0.00	1	20.65	20.75	-1	17	-5.58%
2023/11/14	0	0.00	0	21.20	20.70	0	17	-0.01%
2023/11/13	0	20.40	0	0.00	21.50	0	17	0.03%
2023/11/10	0	20.15	0	0.00	21.45	0	18	0.02%
2023/11/03	0.1	21.15	0	0.00	22.00	0.1	17	0.45%
2023/11/02	0.2	21.70	0	0.00	22.00	0.2	17	1.03%
2023/10/31	0	21.00	0	0.00	22.25	0	17	0.01%
2023/10/26	0.3	22.10	0	0.00	22.35	0.3	19	1.68%
2023/10/25	0.2	22.41	0	0.00	22.70	0.2	18	0.94%
2023/10/24	0.1	21.75	0	0.00	22.75	0.1	18	0.43%
2023/10/23	0.1	22.39	0	0.00	22.75	0.1	18	0.62%
2023/10/16	0.2	22.90	0	0.00	23.30	0.2	18	0.97%
2023/10/13	0	22.31	0	0.00	23.50	0	17	0.08%
2023/10/05	0	23.00	0	24.35	23.40	0	21	0.14%
2023/10/04	0	22.00	0	0.00	23.25	0	21	0.08%
2023/10/02	0.1	22.35	0	0.00	23.70	0.1	22	0.24%
2023/09/27	0	22.40	0	0.00	23.60	0	22	0.01%
2023/09/25	0.2	23.44	0	0.00	23.70	0.2	24	0.99%
2023/09/22	0	22.30	0	0.00	23.45	0	24	0.01%
2023/09/20	0	22.53	0	0.00	23.70	0	30	0.09%
2023/09/19	0	22.62	0	0.00	23.70	0	40	0.03%
2023/09/15	0	0.00	1	23.75	23.60	-1	47	-2.12%
2023/09/14	0	22.75	0	0.00	23.60	0	47	0.01%
2023/09/13	0.1	23.44	0	0.00	23.80	0.1	46	0.18%
2023/09/12	0	22.60	0	0.00	23.45	0	46	0.00%
2023/09/11	0.1	23.61	0	0.00	23.70	0.1	46	0.26%
2023/09/08	0	22.05	0	0.00	23.60	0	46	0.02%
2023/09/04	0.3	22.90	0	0.00	23.20	0.3	46	0.71%
2023/08/30	0.4	22.15	1	22.65	22.60	-0.6	47	-1.22%
2023/08/29	0	22.60	0	0.00	22.70	0	47	0.09%
2023/08/28	0.1	21.90	0	0.00	22.80	0.1	47	0.21%
2023/08/25	0	0.00	0	22.95	21.65	0	46	0.00%
2023/08/24	0.1	20.36	0	0.00	21.60	0.1	47	0.12%
2023/08/22	0.7	21.15	0	0.00	21.50	0.7	48	1.38%
2023/08/16	0	0.00	0.2	22.90	21.85	-0.2	59	-0.32%
2023/08/10	0.3	20.60	0	0.00	21.25	0.3	59	0.44%
2023/08/07	0	20.25	0	0.00	21.55	0	59	0.01%
2023/08/04	0	20.00	0	0.00	21.75	0	60	0.01%
2023/07/26	0	20.90	0	0.00	21.35	0	60	0.04%
2023/07/25	0	20.41	1	21.55	21.55	-1	60	-1.64%
2023/07/24	0.9	21.34	0	0.00	21.45	0.9	60	1.43%
2023/07/21	0	20.80	0	0.00	21.45	0	61	0.06%
2023/07/20	0.1	20.57	0	0.00	21.25	0.1	61	0.22%
2023/07/17	0	20.80	0	0.00	21.80	0	63	0.03%
2023/07/14	0	0.00	1	21.45	21.60	-1	63	-1.58%
2023/07/13	0.5	21.36	0.1	23.40	21.40	0.4	64	0.62%
2023/07/12	0	19.90	0	0.00	21.60	0	63	0.00%
2023/07/11	0	20.40	1	20.85	20.95	-1	64	-1.54%
2023/07/10	0	19.45	0	0.00	20.65	0	66	0.03%
2023/07/07	0.6	20.60	0	0.00	20.90	0.6	68	0.95%
2023/07/04	0.2	22.18	0	0.00	22.20	0.2	82	0.26%
2023/07/03	0	20.82	0	0.00	22.45	0	82	0.01%
2023/06/29	0	0.00	0.1	20.65	20.45	-0.1	81	-0.12%
2023/06/28	0.5	21.11	0	0.00	20.50	0.5	80	0.56%
2023/06/27	0	0.00	2	22.70	22.65	-2	75	-2.65%
2023/06/26	0	21.35	0	0.00	21.75	0	65	0.00%
2023/06/21	1.6	19.43	0	0.00	19.80	1.6	60	2.58%
2023/06/15	0.1	17.70	0	0.00	17.95	0.1	58	0.18%
2023/06/14	0	0.00	0	18.45	18.05	0	58	-0.03%
2023/06/13	0	17.75	0	0.00	17.80	0	58	0.02%
2023/06/08	0	17.60	0	0.00	17.80	0	58	0.00%
2023/06/07	0	17.60	0	0.00	17.80	0	59	0.00%
2023/06/06	0.7	17.50	0	0.00	17.75	0.7	59	1.21%
2023/06/05	0	17.20	1	17.65	17.55	-1	59	-1.68%
2023/06/02	0.1	17.15	0	18.65	17.35	0.1	59	0.13%
2023/06/01	0.1	17.70	0	18.45	17.75	0.1	58	0.11%
2023/05/31	0	0.00	0	18.50	17.60	0	57	-0.01%
2023/05/30	0.4	17.25	0	0.00	17.45	0.4	58	0.62%
2023/05/29	0	0.00	2	17.30	17.45	-2	57	-3.48%
2023/05/26	1.6	16.90	0	0.00	17.20	1.6	57	2.71%
2023/05/25	0.9	16.70	1	16.95	16.95	-0.1	57	-0.24%
2023/05/24	0.5	17.10	0	0.00	17.20	0.5	56	0.88%
2023/05/23	0.6	16.15	0.2	17.50	17.50	0.3	52	0.63%
2023/05/22	0.1	15.10	0	0.00	15.95	0.1	46	0.16%
2023/05/19	0	0.00	0	15.90	15.10	0	46	0.00%
2023/05/17	0	0.00	0	15.15	15.05	0	45	-0.03%
2023/05/16	0	0.00	0	15.65	15.10	0	45	0.00%
2023/05/15	0	0.00	0	15.80	14.95	0	45	0.00%
2023/05/08	0	15.30	0	0.00	15.25	0	43	0.00%
2023/05/02	0	0.00	0.2	15.75	15.55	-0.2	43	-0.39%
2023/04/28	0.1	15.30	0	0.00	15.55	0.1	42	0.29%
2023/04/27	0	15.30	0	0.00	15.50	0	42	0.03%
2023/04/26	0	15.70	0	16.35	15.90	0	42	0.05%
2023/04/21	0	16.05	0	0.00	15.90	0	40	0.01%
2023/04/18	0	0.00	0.2	17.64	15.80	-0.2	38	-0.49%
2023/04/14	0	0.00	1	16.15	16.15	-1	36	-2.74%
2023/04/13	0	0.00	1.2	16.07	15.55	-1.2	34	-3.45%
2023/04/12	1	16.00	0	0.00	16.15	1	32	3.03%
2023/04/11	1	16.55	0.3	16.53	16.20	0.7	31	2.38%
2023/04/07	0.1	14.60	0	0.00	15.60	0.1	18	0.51%
2023/04/06	0	0.00	0	14.90	14.20	0	16	-0.12%
2023/03/31	0	0.00	0	14.90	14.15	0	15	-0.12%
2023/03/30	0	13.50	0	0.00	14.15	0	15	0.01%
2023/03/21	0	0.00	0	14.55	14.10	0	16	-0.01%
2023/03/20	0	13.35	0	0.00	14.10	0	15	0.06%
2023/03/16	0.3	13.90	0	0.00	14.10	0.3	15	2.23%
2023/03/13	0	0.00	0	14.20	14.05	0	15	-0.01%
2023/03/10	0	0.00	0	14.64	14.15	0	14	-0.07%
2023/03/09	0.2	14.02	0	0.00	14.20	0.2	13	1.74%
2023/03/07	0	0.00	0.1	14.12	14.00	-0.1	12	-0.72%
2023/03/03	0	0.00	0	14.45	13.90	0	12	-0.07%
2023/03/01	0	0.00	0.1	14.55	14.00	-0.1	12	-0.57%
2023/02/24	0	0.00	0	14.55	14.00	0	12	-0.02%
2023/02/23	0.2	13.80	0	0.00	14.00	0.2	12	1.48%
2023/02/10	0	0.00	0	15.00	14.00	0	11	-0.03%
2023/02/09	0	0.00	0	15.34	14.00	0	12	-0.12%
2023/02/07	0	0.00	0.3	15.30	14.00	-0.3	12	-2.75%
2023/02/02	0	0.00	0	13.94	14.00	0	12	-0.03%
2023/02/01	0	0.00	0	14.05	13.80	0	12	-0.05%
2023/01/16	0	0.00	0	14.80	14.00	0	14	-0.14%
2023/01/13	0.1	13.60	0	14.60	14.10	0.1	14	0.82%
2023/01/12	0	0.00	0	14.85	14.05	0	14	-0.03%
2023/01/11	0.1	14.30	0.1	14.30	14.10	0	14	-0.02%
2023/01/10	0	0.00	0	14.30	14.10	0	14	-0.03%
2023/01/09	0	0.00	0.2	14.12	14.00	-0.2	14	-1.22%
2023/01/06	0.3	13.30	0.1	14.45	14.00	0.2	15	1.30%
2023/01/05	0	0.00	0	14.90	14.10	0	15	-0.01%
2023/01/03	0	0.00	0.1	14.32	14.10	-0.1	15	-0.36%
2022/12/30	0.2	13.85	0	0.00	14.10	0.2	16	1.20%
2022/12/29	0	13.95	0	0.00	14.15	0	18	0.02%
2022/12/28	0	0.00	0.1	14.21	14.25	-0.1	18	-0.64%
2022/12/27	0	14.10	0	0.00	14.30	0	18	0.01%
2022/12/26	0	14.25	0	0.00	14.35	0	21	0.00%
2022/12/23	0.1	14.15	0	14.70	14.25	0.1	22	0.31%
2022/12/22	0.2	13.80	0	0.00	14.15	0.2	21	0.91%
2022/12/21	0	0.00	0.5	14.20	14.05	-0.5	22	-2.45%
2022/12/20	0	0.00	0	15.05	14.20	0	22	0.00%
2022/12/16	0	13.35	0	0.00	14.15	0	21	0.00%
2022/12/14	0	0.00	0.1	14.50	14.15	-0.1	21	-0.40%
2022/12/09	0.1	13.95	0	0.00	14.05	0.1	21	0.32%
2022/12/07	0.2	13.55	0	0.00	13.90	0.2	21	0.93%
2022/12/06	0.1	13.70	0	0.00	13.80	0.1	21	0.43%
2022/12/05	0.2	13.40	0	0.00	14.00	0.2	21	0.91%
2022/12/02	0	0.00	1	13.96	14.00	-1	22	-4.56%
2022/12/01	0.2	13.90	0	0.00	14.10	0.2	22	0.91%
2022/11/30	0	13.65	0	0.00	14.05	0	22	0.00%
2022/11/29	0.2	13.70	0	0.00	14.05	0.2	23	0.86%
2022/11/28	0.1	13.80	0	14.30	13.90	0.1	24	0.35%
2022/11/24	0	0.00	0	14.75	14.05	0	26	0.00%
2022/11/22	0	13.30	0	0.00	14.10	0	27	0.02%
2022/11/21	0.2	13.73	0	0.00	13.95	0.2	27	0.76%
2022/11/18	0.2	13.80	0.2	13.90	13.90	0	27	0.17%
2022/11/17	0	13.80	0	0.00	13.90	0	28	0.02%
2022/11/16	0	0.00	0	13.95	13.85	0	28	-0.01%
2022/11/15	0	0.00	0	14.75	13.95	0	29	-0.01%
2022/11/14	0	13.85	1	13.95	13.95	-1	29	-3.33%
2022/11/11	0.9	12.93	0	0.00	13.95	0.9	29	3.07%
2022/11/10	0	13.85	0	0.00	14.00	0	29	0.13%
2022/11/09	0.3	13.20	0	0.00	13.85	0.3	29	0.87%
2022/11/08	0	13.55	0	0.00	13.80	0	30	0.00%
2022/11/07	0	0.00	0	14.35	14.20	0	29	-0.01%
2022/11/04	0	0.00	0	14.25	14.10	0	33	0.00%
2022/11/03	0	13.95	0	14.80	14.05	0	35	0.10%
2022/10/31	0.1	13.90	0	14.93	14.00	0.1	35	0.18%
2022/10/28	0.1	14.05	0	14.95	14.15	0.1	36	0.14%
2022/10/26	0	0.00	1	14.00	14.00	-1	38	-2.58%
2022/10/25	0	13.92	1	14.00	14.05	-1	38	-2.56%
2022/10/24	0	13.35	0	0.00	13.95	0	38	0.04%
2022/10/20	0.1	13.95	0	0.00	14.05	0.1	38	0.33%
2022/10/18	0.1	14.00	0	0.00	14.20	0.1	37	0.13%
2022/10/17	0.2	13.90	0	0.00	14.00	0.2	38	0.52%
2022/10/14	0.2	13.95	0	0.00	14.05	0.2	38	0.52%
2022/10/13	0.2	13.40	0	0.00	14.05	0.2	39	0.51%
2022/10/12	0	0.00	0.3	14.20	14.05	-0.3	39	-0.68%
2022/10/11	0	0.00	0	14.30	14.05	0	39	-0.03%
2022/10/07	0	13.95	0	0.00	14.05	0	41	0.01%
2022/10/05	0	14.25	0	14.40	14.35	0	39	0.00%
2022/10/03	0	0.00	0	14.45	14.30	0	39	-0.01%
2022/09/30	0	0.00	0	14.65	14.60	0	37	0.00%
2022/09/29	0.1	14.80	0	0.00	15.00	0.1	35	0.26%
2022/09/28	0	0.00	0	14.80	14.65	0	36	0.00%
2022/09/27	0	0.00	0	15.50	15.30	0	35	0.00%
2022/09/22	0	15.05	0	0.00	15.20	0	36	0.06%
2022/09/16	0	14.95	0	0.00	15.10	0	38	0.04%
2022/09/14	0	15.35	0	0.00	15.55	0	39	0.05%
2022/09/05	0.2	15.30	0.1	15.40	15.55	0.1	43	0.27%
2022/09/01	0	0.00	0	16.50	15.45	0	45	0.00%
2022/08/31	0.2	15.50	0	0.00	15.65	0.2	46	0.39%
2022/08/26	0	0.00	1	15.70	15.70	-1	45	-2.21%
2022/08/25	0.2	15.35	0	0.00	15.60	0.2	45	0.44%
2022/08/24	0	15.45	0	0.00	15.60	0	44	0.09%
2022/08/23	0.2	15.40	0	0.00	15.60	0.2	44	0.44%
2022/08/22	0.1	15.65	0	0.00	15.80	0.1	49	0.16%
2022/08/19	0.2	15.55	0	0.00	15.85	0.2	50	0.40%
2022/08/16	1.1	15.95	0	0.00	16.15	1.1	53	1.98%
2022/08/15	0	15.90	0	16.75	16.05	0	55	0.01%
2022/08/12	0	16.00	0	0.00	16.15	0	57	0.04%
2022/08/10	0	15.90	0	0.00	16.05	0	59	0.04%
2022/08/09	0.2	15.85	0	0.00	16.35	0.2	60	0.33%
2022/08/04	0	0.00	0	15.80	15.90	0	62	-0.02%
2022/08/02	0	0.00	0	15.95	15.60	0	66	0.00%
2022/08/01	0	0.00	0.3	16.20	16.00	-0.3	67	-0.50%
2022/07/29	0	16.75	0	0.00	17.30	0	69	0.00%
2022/07/28	0	16.50	0	0.00	17.00	0	73	0.00%
2022/07/26	0	16.05	0	0.00	16.25	0	77	0.00%
2022/07/25	0	0.00	0	16.35	16.15	0	81	-0.02%
2022/07/22	0	16.50	0	0.00	16.95	0	83	0.00%
2022/07/21	0.1	16.25	0	0.00	16.40	0.1	85	0.17%
2022/07/20	0.1	16.15	0	0.00	16.45	0.1	87	0.17%
2022/07/19	0	16.40	0.3	16.40	16.20	-0.3	87	-0.33%
2022/07/18	0	0.00	0	15.30	15.10	0	88	0.00%
2022/07/15	0	15.00	0	0.00	15.15	0	89	0.00%
2022/07/13	0.2	15.50	0	0.00	15.70	0.2	90	0.20%
2022/07/11	0	0.00	0.6	16.70	16.50	-0.6	88	-0.72%
2022/07/08	0	0.00	0	16.40	16.20	0	89	0.00%
2022/07/07	0	0.00	0	16.25	16.05	0	89	0.00%
2022/07/05	0.2	15.90	0	0.00	16.40	0.2	87	0.23%
2022/07/04	0.2	16.30	0	0.00	16.50	0.2	87	0.23%
2022/06/30	0	0.00	0.1	16.70	16.50	-0.1	87	-0.08%
2022/06/29	0.2	16.15	0	0.00	16.70	0.2	87	0.23%
2022/06/23	0.2	15.90	0	0.00	16.10	0.2	85	0.23%
2022/06/22	0	15.60	0	0.00	15.75	0	85	0.01%
2022/06/17	0.1	15.85	0	0.00	16.30	0.1	83	0.11%
2022/06/15	0	0.00	0.8	18.80	16.60	-0.8	82	-0.99%
2022/06/14	0.4	16.20	0	17.25	17.10	0.4	80	0.49%
2022/06/13	0	0.00	0.5	17.60	17.40	-0.5	79	-0.63%
2022/06/09	0.1	17.55	0	0.00	17.80	0.1	76	0.07%
2022/06/08	0.1	18.35	0	0.00	18.30	0.1	75	0.11%
2022/06/07	0.2	16.35	0	0.00	16.75	0.2	73	0.27%
2022/06/06	0	16.75	0	0.00	16.95	0	73	0.01%
2022/06/02	0.2	16.30	0	0.00	16.60	0.2	72	0.28%
2022/06/01	0	0.00	0.3	16.95	16.75	-0.3	72	-0.35%
2022/05/30	0	0.00	0.2	16.15	15.75	-0.2	71	-0.23%
2022/05/25	0.3	17.25	0	0.00	17.50	0.3	63	0.48%
2022/05/24	0.2	18.00	0	0.00	18.35	0.2	60	0.33%
2022/05/20	0	18.35	0	0.00	18.55	0	59	0.00%
2022/05/19	0.2	18.44	0	0.00	18.65	0.2	57	0.40%
2021/11/18	0	0.00	0	9.50	10.65	0	13	-0.01%
2021/05/19	0	0.00	0	10.75	11.80	0	34	0.00%
2021/05/13	0	0.00	0	10.35	12.25	0	34	0.00%
2021/02/03	0	0.00	0	7.91	7.89	0	9	-0.01%
2021/01/29	0	0.00	0	7.33	8.50	0	9	-0.01%
2020/09/04	0	0.00	0	7.75	7.75	0	11	-0.01%