葡萄王 (1707)-康和-板橋券商分點個股進出

台股 » 個股 » 葡萄王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

葡萄王

(1707)

可現股當沖

股價
159.5
漲跌
▼1.0
漲幅
-0.62%
成交量
208張
產業
上市生技醫療類股
412人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

葡萄王 (1707)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	158.50	0	0.00	159.50	0	285	0.01%
2024/05/24	0	158.00	0	0.00	157.50	0	297	0.00%
2024/05/03	0	0.00	1	158.50	158.00	-1	297	-0.34%
2024/04/29	1	156.50	0	0.00	158.00	1	298	0.33%
2024/04/23	0	0.00	2	156.00	157.00	-2	302	-0.66%
2024/04/18	0	159.00	3	159.50	159.00	-3	299	-1.00%
2024/04/16	4	154.50	0	0.00	154.50	4	298	1.34%
2024/04/15	0	0.00	0	160.00	157.50	0	302	0.00%
2024/04/11	0	0.00	0	159.50	158.50	0	303	-0.01%
2024/03/27	0	0.00	2	159.50	160.00	-2	283	-0.70%
2024/03/26	2	159.50	0.7	162.50	158.50	1.3	280	0.48%
2024/03/25	0	0.00	2	159.50	161.00	-2	272	-0.73%
2024/03/22	0	0.00	2	157.00	157.50	-2	259	-0.77%
2024/03/21	1.7	155.59	0	0.00	156.00	1.7	255	0.66%
2024/03/20	1	156.00	0	0.00	156.00	1	255	0.39%
2024/02/21	0	0.00	2	155.50	155.50	-2	257	-0.78%
2024/02/16	1	153.00	0	0.00	153.00	1	255	0.39%
2024/01/29	2	154.50	0	0.00	154.50	2	250	0.80%
2024/01/03	1	156.00	0	0.00	155.50	1	285	0.35%
2023/12/08	2	155.50	2	154.00	154.50	0	273	0.00%
2023/12/06	1	154.50	0	0.00	153.50	1	266	0.38%
2023/11/21	0	0.00	2	154.00	154.00	-2	279	-0.72%
2023/11/20	2	152.00	0	0.00	152.00	2	275	0.73%
2023/10/30	0	0.00	1	151.50	150.50	-1	333	-0.30%
2023/10/25	1	150.50	0	0.00	151.50	1	348	0.29%
2023/10/03	0	0.00	0	157.50	156.50	0	407	0.00%
2023/10/02	0	157.00	0	0.00	158.00	0	408	0.00%
2023/08/29	0	152.50	0	0.00	152.50	0	388	0.00%
2023/08/10	0	0.00	0.3	170.95	167.00	-0.3	354	-0.10%
2023/08/08	0	0.00	1.1	178.07	178.50	-1.1	349	-0.31%
2023/08/07	1	175.50	0	0.00	177.00	1	349	0.29%
2023/07/31	0.3	182.28	1	183.00	182.00	-0.7	358	-0.20%
2023/07/28	0.8	182.38	0	0.00	184.00	0.8	353	0.24%
2023/07/27	0	0.00	1	183.00	181.50	-1	349	-0.29%
2023/07/26	1.2	184.69	1	186.99	183.50	0.2	341	0.05%
2023/07/25	6.1	184.73	4	183.38	185.50	2.1	320	0.65%
2023/07/24	0	0.00	1	172.50	172.50	-1	267	-0.37%
2023/06/30	0	169.00	0	0.00	168.00	0	323	0.00%
2023/06/16	1	176.00	0	0.00	175.00	1	353	0.28%
2023/06/14	0	0.00	0.1	177.53	175.50	-0.1	361	-0.04%
2023/06/13	0.1	178.75	1	178.00	178.50	-0.9	364	-0.24%
2023/06/09	1	175.50	0	0.00	175.00	1	384	0.26%
2023/06/06	0	0.00	0.2	177.50	175.00	-0.2	423	-0.04%
2023/06/05	0	0.00	0	177.00	176.00	0	438	0.00%
2023/06/02	0	0.00	0.1	176.89	175.50	-0.1	447	-0.02%
2023/06/01	0.3	176.00	0	0.00	176.00	0.3	460	0.06%
2023/05/26	0	0.00	0	176.00	174.50	0	519	-0.01%
2023/05/25	0	0.00	0.1	176.50	175.50	-0.1	544	-0.02%
2023/05/24	0	0.00	0.1	177.00	176.50	-0.1	554	-0.01%
2023/05/23	0.2	178.50	0	0.00	178.50	0.2	557	0.03%
2023/05/19	0	0.00	0.2	178.07	175.50	-0.2	555	-0.04%
2023/05/18	0.2	180.00	0	0.00	181.00	0.2	552	0.04%
2023/05/16	0	0.00	0.2	175.16	175.00	-0.2	556	-0.04%
2023/05/15	0.2	174.50	0	0.00	175.00	0.2	560	0.04%
2023/05/12	0	0.00	0	183.00	175.00	0	563	0.00%
2023/05/11	0	0.00	0	183.00	181.00	0	558	0.00%
2023/05/10	0.1	183.50	0	0.00	185.00	0.1	569	0.02%
2023/05/09	0.4	183.00	1	186.00	184.00	-0.6	580	-0.10%
2023/05/08	0.2	185.09	2	186.25	186.50	-1.8	591	-0.30%
2023/05/05	0.2	185.08	0	0.00	186.00	0.2	598	0.04%
2023/05/04	0	184.00	0	0.00	184.00	0	604	0.00%
2023/04/28	0.5	181.89	1	181.00	183.00	-0.5	659	-0.08%
2023/04/26	0	0.00	0	181.00	179.00	0	679	0.00%
2023/04/25	0.2	179.07	0	0.00	179.00	0.2	686	0.03%
2023/04/24	0	0.00	1	182.00	181.00	-1	704	-0.14%
2023/04/21	0.2	179.45	0	0.00	179.50	0.2	704	0.03%
2023/04/20	0.1	182.50	0	0.00	182.00	0.1	705	0.01%
2023/04/19	0.4	188.04	0	0.00	188.50	0.4	709	0.06%
2023/04/18	0.3	187.00	1	187.00	188.00	-0.7	716	-0.10%
2023/04/17	0.8	187.98	0	0.00	186.00	0.8	723	0.10%
2023/04/14	0.2	186.00	0	0.00	186.00	0.2	718	0.03%
2023/04/13	0.2	183.90	0	0.00	186.00	0.2	728	0.02%
2023/04/07	0	0.00	0.3	176.98	176.00	-0.3	802	-0.04%
2023/03/31	0	0.00	1	179.50	180.00	-1	807	-0.12%
2023/03/30	0.6	179.02	0	0.00	180.00	0.6	820	0.07%
2023/03/29	0	177.00	0	0.00	180.50	0	845	0.00%
2023/03/27	0	174.50	0	0.00	176.00	0	870	0.00%
2023/03/17	0.1	174.00	0	0.00	175.00	0.1	960	0.01%
2023/03/16	0.4	176.49	0	0.00	176.50	0.4	978	0.04%
2023/03/14	0.2	176.16	2.2	177.22	176.00	-2	1,078	-0.19%
2023/03/13	1	183.76	0	0.00	182.00	1	1,119	0.09%
2023/03/10	0.9	187.89	0	0.00	189.00	0.9	1,139	0.08%
2023/03/08	0.1	188.00	1	188.00	189.00	-0.9	1,123	-0.08%
2023/03/07	0.4	184.75	1	184.50	184.50	-0.6	1,108	-0.06%
2023/03/06	1.1	183.16	1	184.50	183.00	0.1	1,101	0.01%
2023/03/03	0.6	188.00	1	187.00	185.00	-0.4	1,088	-0.04%
2023/03/02	0.7	185.85	1	187.50	186.00	-0.3	1,077	-0.03%
2023/03/01	1.5	181.80	0	183.00	184.50	1.5	1,055	0.14%
2023/02/24	0.7	180.16	1	180.50	181.50	-0.3	1,038	-0.03%
2023/02/23	1	182.50	1	180.50	180.50	0	1,023	0.00%
2023/02/22	0.9	175.43	1	176.50	178.00	-0.1	995	-0.01%
2023/02/21	1	174.50	0	0.00	176.00	1	986	0.10%
2023/02/14	0.3	172.50	0.5	173.27	172.50	-0.2	976	-0.02%
2023/02/09	0	0.00	1	173.00	172.50	-1	969	-0.10%
2023/02/07	0.4	175.66	0	0.00	176.00	0.4	950	0.05%
2023/02/06	0	176.50	2	176.00	174.00	-2	938	-0.21%
2023/02/03	0.2	172.66	0	0.00	173.50	0.2	921	0.02%
2023/02/02	0.2	174.50	0	0.00	172.50	0.2	912	0.03%
2023/02/01	1	173.49	4	173.25	174.00	-3	900	-0.33%
2023/01/31	4.1	170.79	0	0.00	172.50	4.1	885	0.47%
2023/01/30	0.2	164.62	0	0.00	166.00	0.2	850	0.03%
2023/01/17	0	0.00	0.1	162.33	162.00	-0.1	846	-0.02%
2023/01/16	1	166.00	0	0.00	165.00	1	837	0.12%
2023/01/12	0	0.00	0.4	158.87	159.00	-0.4	821	-0.05%
2023/01/09	1	163.50	1	164.50	164.50	0	796	0.00%
2023/01/06	0	0.00	1.1	165.46	165.00	-1.1	787	-0.14%
2023/01/05	1	167.14	0.1	166.00	166.00	0.9	776	0.11%
2023/01/04	1	168.00	1	169.00	168.50	0	765	0.00%
2023/01/03	1.4	167.76	1	168.50	168.00	0.4	758	0.05%
2022/12/30	0.4	167.13	1	167.50	168.00	-0.6	743	-0.08%
2022/12/29	0.6	166.50	1	162.00	166.50	-0.4	716	-0.05%
2022/12/28	0.6	162.31	0	0.00	163.50	0.6	675	0.09%
2022/12/22	0.3	162.00	0	0.00	162.50	0.3	627	0.05%
2022/12/21	0	161.50	1	161.50	161.50	-1	610	-0.16%
2022/12/19	0.2	159.00	1	161.50	160.00	-0.8	564	-0.13%
2022/12/16	0.1	155.00	0	0.00	155.50	0.1	547	0.03%
2022/12/14	0	0.00	0.1	159.50	158.00	-0.1	536	-0.02%
2022/12/13	0	0.00	1	160.50	159.50	-1	520	-0.19%
2022/12/12	1	159.00	0	0.00	156.50	1	471	0.21%
2022/12/08	0	0.00	0.1	160.00	159.50	-0.1	434	-0.02%
2022/12/07	1	160.00	2	161.25	160.00	-1	410	-0.24%
2022/12/06	1.4	162.25	1	162.00	161.00	0.4	367	0.11%
2022/12/05	1.8	158.07	1	160.50	157.00	0.8	301	0.27%
2022/12/02	0.3	143.50	1	146.50	152.00	-0.7	241	-0.31%
2022/11/30	0.6	140.50	0	0.00	141.50	0.6	201	0.30%
2022/11/28	0.3	135.00	0	0.00	135.50	0.3	199	0.17%
2022/11/24	0	0.00	0.3	133.00	132.00	-0.3	229	-0.11%
2022/11/22	0.3	131.00	0	0.00	131.50	0.3	235	0.11%
2022/10/26	0	0.00	2	121.50	121.00	-2	224	-0.89%
2022/10/25	0	0.00	1	122.00	121.50	-1	222	-0.45%
2022/10/21	0	0.00	2	125.50	125.50	-2	214	-0.93%
2022/10/19	2	129.00	0	0.00	127.50	2	226	0.88%
2022/10/18	3	127.00	0	0.00	129.50	3	226	1.33%
2022/10/13	0	0.00	0.2	128.50	127.50	-0.2	225	-0.07%
2022/10/11	0	0.00	0.2	132.00	131.00	-0.2	224	-0.09%
2022/10/07	0.4	134.00	0	0.00	135.00	0.4	223	0.17%
2022/09/19	0	0.00	0	141.50	140.00	0	210	-0.02%
2022/09/15	0	0.00	0	144.00	142.50	0	209	-0.01%
2022/09/13	1	144.50	1.1	143.65	143.50	-0.1	208	-0.05%
2022/09/12	0.2	146.00	0	0.00	144.50	0.2	206	0.08%
2022/09/02	2	148.00	2	146.00	146.00	0	203	0.00%
2022/09/01	2	147.50	2	145.00	145.00	0	199	0.00%
2022/08/31	2	151.00	2	149.00	149.00	0	194	0.00%
2022/07/28	0	0.00	0	136.00	134.00	0	163	0.00%
2022/07/22	0	0.00	0.1	130.00	129.00	-0.1	148	-0.07%
2022/07/21	0	0.00	1	129.00	129.50	-1	147	-0.68%
2022/07/12	0	0.00	0.1	130.50	129.50	-0.1	149	-0.06%
2022/07/11	1	130.50	0	0.00	131.00	1	148	0.67%
2022/07/06	0	0.00	0.1	133.00	131.50	-0.1	152	-0.04%
2022/07/05	0.1	132.00	0	0.00	133.50	0.1	153	0.05%
2022/07/01	0	0.00	0	131.50	131.00	0	153	-0.01%
2022/06/27	0	0.00	2	134.01	135.00	-2	151	-1.32%
2022/06/21	0.2	136.00	0	0.00	137.00	0.2	157	0.13%
2022/06/07	2	147.00	0	0.00	147.50	2	195	1.02%
2022/05/05	0	0.00	0	145.00	143.00	0	280	0.00%
2022/05/03	0	144.00	0	0.00	143.50	0	280	0.00%
2022/04/29	0	0.00	0	144.50	143.50	0	281	-0.01%
2022/04/28	0	0.00	0	144.50	143.50	0	284	-0.01%
2022/04/25	0.1	144.00	0	0.00	145.00	0.1	287	0.02%
2022/03/09	0	0.00	1	148.00	148.00	-1	235	-0.43%
2022/02/25	1	153.00	0	0.00	152.00	1	202	0.49%
2022/02/24	0	0.00	1	154.00	153.50	-1	194	-0.51%
2022/02/23	1	153.50	0	0.00	154.00	1	184	0.54%
2022/02/22	0	0.00	1	154.50	154.50	-1	176	-0.57%
2022/02/21	1	157.00	0	0.00	156.50	1	174	0.57%
2022/02/18	1	157.50	0	0.00	157.50	1	161	0.62%
2022/02/10	0	0.00	1	155.50	156.00	-1	128	-0.78%
2022/02/09	1	155.00	0	0.00	155.50	1	125	0.80%
2022/02/07	0	0.00	0	159.00	154.50	0	120	-0.01%
2022/01/25	0	0.00	0.3	156.00	154.50	-0.3	117	-0.24%
2022/01/24	0	0.00	0	156.50	156.00	0	115	-0.01%
2022/01/21	1	158.00	0.2	157.00	156.00	0.8	115	0.66%
2022/01/20	1	157.50	0	158.50	158.00	1	110	0.86%
2022/01/18	0	0.00	0	159.50	158.00	0	105	-0.04%
2022/01/13	1	159.00	0	0.00	159.00	1	102	0.98%
2022/01/12	1	159.50	0	0.00	160.00	1	98	1.02%
2022/01/06	0	0.00	1	160.50	161.00	-1	87	-1.14%
2022/01/04	0.2	160.00	0	0.00	160.50	0.2	81	0.20%
2021/12/23	1	161.00	0	0.00	161.00	1	75	1.33%
2021/12/13	0.1	162.50	0	0.00	162.00	0.1	71	0.07%
2021/12/06	0	0.00	1	163.01	163.00	-1	69	-1.46%
2021/12/03	0.5	162.50	0	0.00	163.50	0.5	69	0.71%
2021/12/01	0.2	162.00	0	0.00	162.50	0.2	70	0.29%
2021/11/30	0	0.00	0.3	162.50	161.00	-0.3	70	-0.37%
2021/11/23	0.3	163.00	0	0.00	163.00	0.3	76	0.39%
2021/11/19	0	0.00	3	164.83	165.50	-3	75	-3.96%
2021/11/15	0.2	162.00	0	0.00	162.50	0.2	73	0.30%
2021/11/03	0	0.00	0	162.00	160.50	0	83	-0.01%
2021/11/01	0.4	161.00	0	0.00	161.50	0.4	85	0.47%
2021/10/29	1	161.00	0	0.00	162.00	1	88	1.13%
2021/10/26	1	162.50	0	0.00	162.00	1	97	1.03%
2021/10/08	0.1	161.00	0	0.00	161.50	0.1	111	0.06%
2021/10/05	1	160.50	0	0.00	162.00	1	119	0.84%
2021/09/03	0	0.00	1	164.00	164.00	-1	152	-0.66%
2021/08/12	1	167.00	0	0.00	167.00	1	178	0.56%
2021/08/11	0	0.00	0	168.00	165.50	0	184	0.00%
2021/08/09	0	0.00	0.3	168.48	167.00	-0.3	189	-0.13%
2021/08/06	0	0.00	10	168.30	168.00	-10	191	-5.22%
2021/08/03	0	0.00	0	169.00	168.00	0	201	-0.01%
2021/08/02	0	0.00	0.2	168.00	168.50	-0.2	200	-0.09%
2021/07/27	0.1	171.50	0	0.00	171.50	0.1	200	0.04%
2021/07/22	0.1	172.00	0	0.00	173.50	0.1	201	0.04%
2021/07/20	0	0.00	0	172.00	170.00	0	199	-0.02%
2021/07/19	0	0.00	0.2	172.50	171.00	-0.2	200	-0.08%
2021/07/13	0	0.00	0.1	174.50	172.00	-0.1	207	-0.05%
2021/07/12	0.1	172.50	0	0.00	173.50	0.1	205	0.03%
2021/07/09	0.2	172.00	0	0.00	173.00	0.2	204	0.10%
2021/07/08	0	0.00	0.5	175.00	173.00	-0.5	206	-0.23%
2021/07/07	0	0.00	1	174.00	173.50	-1	207	-0.48%
2021/07/06	1.5	173.99	0	0.00	175.00	1.5	208	0.72%
2021/07/05	0.3	171.50	0	0.00	173.00	0.3	212	0.12%
2021/06/29	0.1	174.00	1	173.00	174.00	-0.9	216	-0.42%
2021/06/28	0.6	173.93	0	0.00	174.00	0.6	216	0.29%
2021/06/25	0.2	174.92	0	0.00	175.00	0.2	215	0.09%
2021/06/24	0.1	173.45	0	0.00	175.00	0.1	215	0.05%
2021/06/23	0.1	170.75	1	172.50	173.00	-0.9	213	-0.41%
2021/06/21	1	168.00	0	0.00	167.50	1	208	0.48%
2021/06/04	0	0.00	0.2	170.00	168.00	-0.2	227	-0.09%
2021/06/02	0	0.00	0.1	172.00	170.00	-0.1	226	-0.04%
2021/06/01	0.3	169.84	1	170.50	171.50	-0.7	224	-0.32%
2021/05/19	1	164.50	0	0.00	164.00	1	223	0.45%
2021/05/13	1	169.00	0	0.00	167.00	1	213	0.47%
2021/05/12	0	0.00	0	170.00	167.50	0	212	0.00%
2021/05/06	0	0.00	5	172.10	172.00	-5	211	-2.36%
2021/05/05	0	0.00	3	172.50	172.50	-3	212	-1.41%
2021/05/04	0	0.00	0	175.00	172.50	0	213	0.00%
2021/05/03	0	0.00	2	176.00	175.00	-2	210	-0.95%
2021/04/16	0	0.00	1	179.00	179.50	-1	234	-0.43%
2021/04/08	0	0.00	0	181.00	179.50	0	256	-0.02%
2021/04/07	0	0.00	0	182.50	180.50	0	255	0.00%
2021/04/06	1	180.00	0	0.00	180.00	1	257	0.39%
2021/04/01	1	179.50	0	0.00	181.50	1	259	0.39%
2021/03/25	0	0.00	0.1	180.50	180.00	-0.1	257	-0.05%
2021/03/23	0	0.00	0.2	180.57	179.00	-0.2	267	-0.08%
2021/03/19	0	0.00	0.2	182.00	180.00	-0.2	272	-0.08%
2021/03/17	0.2	182.00	0	0.00	181.00	0.2	277	0.08%
2021/03/16	1	179.00	0	0.00	179.00	1	290	0.34%
2021/03/12	0	0.00	1.1	177.11	178.50	-1.1	292	-0.36%
2021/03/11	0	0.00	0.2	178.50	177.00	-0.2	306	-0.05%
2021/03/08	0	180.00	0	0.00	178.50	0	323	0.00%
2021/03/05	0	0.00	0.1	180.00	178.50	-0.1	347	-0.03%
2021/03/04	0.1	178.00	0.1	180.00	179.00	0	399	0.00%
2021/03/03	0.1	178.50	0	0.00	179.00	0.1	416	0.02%
2021/03/02	4	182.38	0.3	181.50	179.50	3.7	417	0.90%
2021/02/26	0.7	179.22	0	0.00	181.00	0.7	423	0.17%
2021/02/24	4	178.88	0	0.00	178.50	4	420	0.95%
2021/02/22	0	0.00	1	177.50	177.50	-1	421	-0.24%
2021/02/18	1	175.00	1	175.50	175.00	0	425	0.00%
2021/02/17	1	175.50	0	0.00	175.00	1	427	0.23%
2021/02/05	0.2	174.00	0	0.00	175.00	0.2	428	0.04%
2021/01/29	1	173.50	0	0.00	173.00	1	435	0.23%
2021/01/27	1	174.00	0	0.00	176.00	1	435	0.23%
2021/01/26	0	0.00	0	175.00	173.00	0	433	-0.01%
2021/01/25	0	0.00	0.1	176.48	175.00	-0.1	433	-0.01%
2021/01/20	0	0.00	0.3	176.00	174.50	-0.3	425	-0.07%
2021/01/14	1	180.00	0.1	180.00	179.00	0.9	426	0.22%
2021/01/13	0.1	180.02	0	0.00	180.50	0.1	428	0.02%
2021/01/12	0	0.00	0.1	180.50	179.00	-0.1	426	-0.02%
2021/01/06	1	180.50	0.1	180.00	178.50	0.9	433	0.21%
2021/01/04	1.5	178.66	1	181.00	181.00	0.5	434	0.11%
2020/12/21	1	176.50	0	0.00	177.50	1	454	0.22%
2020/12/10	0	0.00	1	178.50	183.00	-1	436	-0.23%
2020/12/03	1	177.00	0	0.00	179.00	1	386	0.26%
2020/12/01	0	0.00	12	178.50	176.50	-12	371	-3.23%
2020/11/30	2	183.00	3	187.00	181.00	-1	349	-0.29%
2020/11/12	1	170.00	0	0.00	170.00	1	273	0.37%
2020/11/11	0	0.00	1	169.00	171.00	-1	273	-0.37%
2020/11/05	1	168.50	0	0.00	168.00	1	287	0.35%
2020/10/30	0	0.00	4	166.50	166.00	-4	292	-1.37%
2020/10/28	2	168.50	0	0.00	168.50	2	292	0.68%
2020/10/23	2	169.50	0	0.00	169.50	2	285	0.70%
2020/10/14	0	0.00	3	165.50	165.50	-3	276	-1.08%
2020/10/06	11	170.59	0	0.00	171.00	11	272	4.03%
2020/09/25	0	0.00	0	176.50	173.50	0	292	0.00%
2020/09/23	0	0.00	0	180.50	178.00	0	286	0.00%
2020/09/09	5	179.00	0	0.00	180.50	5	406	1.23%
2020/08/13	1	181.00	0	0.00	180.00	1	512	0.20%
2020/07/22	1	188.50	0	0.00	188.50	1	601	0.17%
2020/07/20	2	186.00	0	0.00	186.50	2	608	0.33%
2020/07/09	1	190.00	0	0.00	190.00	1	634	0.16%
2020/07/08	1	190.50	0	0.00	190.50	1	637	0.16%
2020/06/17	1	194.50	0	0.00	195.00	1	688	0.15%
2020/06/01	0	0.00	1	193.00	193.50	-1	967	-0.10%
2020/05/25	1	191.50	0	0.00	192.00	1	1,076	0.09%
2020/04/28	0	0.00	1	198.00	197.00	-1	1,189	-0.08%
2020/04/13	1	191.00	0	0.00	191.00	1	1,119	0.09%
2020/04/10	1	194.00	0	0.00	192.50	1	1,114	0.09%
2020/04/01	0	0.00	1.3	192.95	193.00	-1.3	1,078	-0.12%
2020/03/31	0.3	196.00	0	0.00	197.00	0.3	1,071	0.03%
2020/03/20	0	0.00	0.6	188.00	185.50	-0.6	968	-0.06%
2020/03/19	0	0.00	1	190.00	183.50	-1	948	-0.11%
2020/03/17	1	207.00	0	0.00	207.00	1	902	0.11%
2020/03/16	1.3	212.18	0	0.00	210.00	1.3	881	0.14%
2020/03/13	0.3	208.00	0	0.00	209.00	0.3	847	0.03%
2020/03/10	0	0.00	1	220.00	220.00	-1	689	-0.15%
2020/03/09	0.3	221.00	0	0.00	222.00	0.3	660	0.05%
2020/03/06	0.5	227.00	2	228.25	228.00	-1.5	626	-0.24%
2020/03/05	1.4	219.80	0	0.00	223.00	1.4	590	0.23%
2020/03/02	0	0.00	2	220.50	219.00	-2	527	-0.38%
2020/02/27	1.5	219.67	0	0.00	220.00	1.5	493	0.30%
2020/02/25	15.4	210.77	15	215.50	216.00	0.4	436	0.08%
2020/02/24	5	216.00	6	212.33	210.50	-1	386	-0.26%
2020/02/21	2.5	213.00	1	213.50	212.00	1.5	355	0.42%
2020/02/20	0.5	212.50	11	214.09	214.00	-10.5	351	-2.98%
2020/02/19	1	195.00	1	197.00	205.00	0	300	0.00%
2020/02/12	0	0.00	2	189.00	188.50	-2	239	-0.84%
2020/02/11	10	188.50	0	0.00	188.50	10	238	4.20%
2020/02/04	0	0.00	1	191.00	190.00	-1	247	-0.40%
2020/02/03	1	190.00	0	0.00	189.50	1	249	0.40%
2020/01/30	2	195.75	1	196.00	192.00	1	243	0.41%
2020/01/06	1	192.50	1	193.50	193.50	0	241	0.00%
2019/12/31	0	0.00	2	195.75	195.00	-2	239	-0.84%
2019/12/12	0	0.00	1	191.50	191.00	-1	269	-0.37%
2019/12/03	1	190.00	0	0.00	191.00	1	292	0.34%
2019/11/25	0	0.00	1	194.50	193.00	-1	302	-0.33%
2019/11/22	0	0.00	1	194.00	194.00	-1	301	-0.33%
2019/11/20	2	193.00	0	0.00	192.00	2	299	0.67%
2019/11/19	2	195.75	12	194.75	194.50	-10	296	-3.37%
2019/11/18	1	191.00	1	190.00	193.00	0	277	0.00%
2019/11/14	0	0.00	1	188.00	188.00	-1	272	-0.37%
2019/11/11	2	187.50	0	0.00	188.00	2	268	0.75%
2019/10/08	0	0.00	1	189.00	188.00	-1	292	-0.34%
2019/10/04	1	187.00	0	0.00	186.00	1	303	0.33%
2019/09/11	1	187.00	0	0.00	187.00	1	362	0.28%
2019/09/04	1	189.50	1	190.50	190.50	0	357	0.00%
2019/08/12	4	188.50	0	0.00	187.50	4	375	1.07%
2019/08/05	6	191.50	0	0.00	191.00	6	370	1.62%
2019/08/02	0	0.00	5	192.00	191.00	-5	373	-1.34%
2019/07/31	1	193.00	0	0.00	193.50	1	380	0.26%
2019/07/30	0	0.00	1	197.50	197.50	-1	378	-0.26%
2019/07/23	5	203.00	0	0.00	201.50	5	409	1.22%
2019/07/10	0	0.00	3	203.00	204.00	-3	430	-0.70%
2019/07/03	5	206.50	5	207.50	206.50	0	443	0.00%
2019/06/26	8	201.50	8	203.00	202.50	0	406	0.00%
2019/06/21	3	218.50	2	216.50	220.00	1	413	0.24%
2019/06/06	0	0.00	0.7	211.00	209.00	-0.7	410	-0.17%
2019/05/31	0	0.00	1	218.50	217.00	-1	407	-0.25%
2019/05/30	1.4	217.63	1	218.00	219.00	0.4	406	0.09%
2019/05/27	0.6	219.00	0	0.00	220.50	0.6	421	0.13%
2019/05/23	0.1	216.00	0	0.00	217.00	0.1	426	0.01%
2019/05/17	0.5	211.00	0	0.00	212.00	0.5	466	0.11%
2019/05/15	0	0.00	1	218.50	216.00	-1	474	-0.21%
2019/05/14	0.5	218.00	0	0.00	219.50	0.5	473	0.10%
2019/05/13	0	0.00	2	216.00	216.50	-2	472	-0.42%
2019/05/10	1	215.00	3	215.50	215.50	-2	474	-0.42%
2019/05/09	0.3	217.00	0	0.00	218.00	0.3	474	0.07%
2019/05/07	2	216.00	1	218.50	219.00	1	464	0.22%
2019/05/06	3	218.00	0.1	215.00	213.00	2.9	465	0.61%
2019/05/03	21.5	216.40	20	217.88	219.00	1.5	472	0.32%
2019/04/29	0	0.00	1	215.00	216.00	-1	477	-0.21%
2019/04/26	1	214.50	2	214.25	214.00	-1	470	-0.21%
2019/04/25	0.1	209.00	0	0.00	210.00	0.1	464	0.02%
2019/04/24	0.5	206.50	0	0.00	208.00	0.5	466	0.11%
2019/04/16	0.5	205.00	0	0.00	206.00	0.5	529	0.09%
2019/03/22	0	0.00	2	203.50	205.00	-2	486	-0.41%
2019/03/19	0	0.00	0.2	206.00	203.50	-0.2	492	-0.05%
2019/03/08	0	0.00	0.1	207.00	205.00	-0.1	483	-0.01%
2019/03/07	0	0.00	0.1	208.50	206.50	-0.1	484	-0.02%
2019/02/27	0	0.00	0.1	205.50	203.50	-0.1	479	-0.02%
2019/02/20	2	212.00	0	0.00	212.50	2	432	0.46%
2019/01/28	0	209.00	0	0.00	210.00	0	394	0.01%
2019/01/25	0	0.00	1	208.54	208.00	-1	391	-0.26%
2019/01/24	0.5	211.00	0	0.00	212.00	0.5	383	0.13%
2019/01/23	0.5	206.00	0	0.00	207.00	0.5	368	0.14%
2019/01/17	0.4	206.00	0	0.00	207.00	0.4	342	0.13%
2019/01/09	2	189.00	2	190.50	190.50	0	298	0.00%
2019/01/04	5	178.50	5	179.50	179.50	0	276	0.00%
2019/01/02	0	0.00	0.2	198.00	186.00	-0.2	260	-0.06%
2018/12/28	0.2	189.00	0	0.00	190.50	0.2	259	0.06%
2018/12/06	0	0.00	0.2	194.00	191.50	-0.2	315	-0.05%
2018/12/05	0	196.00	0	0.00	197.50	0	318	0.01%
2018/12/03	1	199.50	0	0.00	202.00	1	330	0.30%
2018/11/29	0.1	196.00	10	197.50	197.00	-9.9	332	-2.97%
2018/11/23	1	187.50	0	0.00	187.00	1	365	0.27%
2018/11/13	5	188.50	0	0.00	192.00	5	385	1.30%
2018/11/12	1	190.00	0	0.00	189.50	1	390	0.26%
2018/11/08	5	193.50	0	0.00	192.50	5	407	1.23%
2018/10/08	0	0.00	1	202.00	203.50	-1	528	-0.19%
2018/07/27	0	0.00	0.5	243.00	240.00	-0.5	823	-0.06%
2018/07/26	0.5	246.50	1	246.50	248.00	-0.5	829	-0.06%
2018/07/25	1	244.00	0	0.00	245.50	1	831	0.12%
2018/07/24	1	238.50	0	0.00	238.00	1	830	0.12%
2018/07/20	0	0.00	1.1	242.67	240.00	-1.1	840	-0.13%
2018/07/19	1.1	248.00	1	244.00	250.50	0.1	837	0.01%
2018/07/18	0.1	248.00	0	0.00	249.50	0.1	841	0.02%
2018/07/16	0.3	255.00	0	0.00	256.50	0.3	851	0.04%
2018/07/13	0	248.00	0	0.00	249.00	0	853	0.00%
2018/07/12	1	238.50	1	241.50	246.00	0	840	0.00%
2018/07/11	0.5	238.00	5	238.00	239.00	-4.5	822	-0.55%
2018/07/10	0.1	225.00	0	0.00	226.50	0.1	800	0.01%
2018/07/09	0	0.00	0.1	227.00	225.00	-0.1	810	-0.01%
2018/07/06	5	229.30	0.4	231.00	229.00	4.6	822	0.55%
2018/07/03	0.5	237.00	0	0.00	238.00	0.5	878	0.06%
2018/06/22	0	0.00	1.1	225.24	225.00	-1.1	906	-0.12%
2018/06/14	0	0.00	3	226.00	227.00	-3	943	-0.32%
2018/06/13	0	0.00	0.3	227.50	225.50	-0.3	949	-0.03%
2018/06/12	0	0.00	0	230.50	228.50	0	964	0.00%
2018/06/11	0	0.00	0.1	235.00	233.00	-0.1	971	-0.01%
2018/06/04	3	240.00	0	0.00	243.00	3	1,094	0.27%
2018/06/01	0	0.00	2	242.50	244.00	-2	1,135	-0.18%
2018/05/31	0.5	229.00	9	229.17	231.00	-8.5	1,111	-0.76%
2018/05/24	0	0.00	2	238.00	242.00	-2	1,117	-0.18%
2018/05/18	0	0.00	1	231.50	232.50	-1	1,109	-0.09%
2018/05/14	1	230.50	0	0.00	232.50	1	1,081	0.09%
2018/05/11	1	239.00	0.1	242.50	240.50	0.9	1,045	0.09%
2018/05/10	0	0.00	2	246.00	245.00	-2	1,038	-0.19%
2018/05/09	0	0.00	2	246.01	245.00	-2	1,040	-0.20%
2018/05/08	0.1	250.00	0	0.00	252.00	0.1	1,030	0.01%
2018/05/07	0	0.00	2.1	248.06	248.00	-2.1	1,035	-0.20%
2018/05/04	0	0.00	0	249.50	248.00	0	1,059	0.00%
2018/04/25	1	247.00	1	249.50	247.00	0	1,053	0.00%
2018/04/20	0	0.00	1	270.50	271.50	-1	1,057	-0.09%
2018/04/19	1	271.00	0	0.00	267.00	1	1,044	0.10%
2018/04/12	0	0.00	0	261.00	261.00	0	1,112	0.00%
2018/03/29	1	260.50	0	0.00	256.00	1	1,155	0.09%
2018/03/28	1	247.50	2	252.75	250.00	-1	1,134	-0.09%
2018/03/27	0.5	247.00	0	0.00	248.00	0.5	1,112	0.04%
2018/03/26	0.4	243.00	0	0.00	244.50	0.4	1,113	0.04%
2018/03/23	0	0.00	2	240.50	241.00	-2	1,113	-0.18%
2018/03/22	0.5	244.50	0	0.00	246.00	0.5	1,124	0.04%
2018/03/20	0.4	244.00	0	0.00	245.00	0.4	1,158	0.03%
2018/03/16	0	0.00	1	247.50	250.00	-1	1,168	-0.09%
2018/03/15	1.3	242.65	2	244.00	246.00	-0.7	1,155	-0.06%
2018/03/14	2	240.25	1	244.00	244.00	1	1,173	0.09%
2018/03/13	0.8	239.00	0	0.00	240.50	0.8	1,190	0.07%
2018/03/12	1.1	241.82	2	242.75	240.50	-0.9	1,261	-0.07%
2018/03/09	0	0.00	1	237.00	239.00	-1	1,267	-0.08%
2018/03/08	1.3	231.64	0	0.00	235.00	1.3	1,272	0.10%
2018/03/07	3.5	229.29	2	229.00	229.00	1.5	1,287	0.12%
2018/03/06	0.1	219.00	1	219.50	219.00	-0.9	1,249	-0.07%
2018/03/05	0.5	216.00	0	0.00	217.00	0.5	1,243	0.04%
2018/03/01	0.3	217.00	0	0.00	218.00	0.3	1,265	0.02%
2018/02/27	0.5	215.00	6	217.08	216.00	-5.5	1,269	-0.43%
2018/02/22	0	0.00	2	207.00	207.00	-2	1,287	-0.16%
2018/02/21	0	0.00	3.1	203.36	202.00	-3.1	1,278	-0.24%
2018/02/12	0.1	199.00	0	0.00	200.00	0.1	1,280	0.01%
2018/02/09	0	0.00	1	198.50	200.50	-1	1,282	-0.08%
2018/02/06	0	0.00	1	204.50	197.50	-1	1,256	-0.08%
2018/02/05	1	208.00	0	0.00	209.00	1	1,238	0.08%
2018/02/02	0	0.00	1	211.50	211.50	-1	1,240	-0.08%
2018/01/29	0	0.00	0.1	210.50	208.50	-0.1	1,249	-0.01%
2018/01/26	0	0.00	2	216.50	218.00	-2	1,226	-0.16%
2018/01/25	2	221.00	0	0.00	218.50	2	1,226	0.16%
2018/01/19	1	215.00	0	0.00	215.00	1	1,199	0.08%
2018/01/18	0	0.00	1	214.50	214.50	-1	1,204	-0.08%
2018/01/16	3	214.00	3	219.00	219.00	0	1,206	0.00%
2018/01/15	0	0.00	2	216.50	214.00	-2	1,192	-0.17%
2018/01/11	0	0.00	2	203.00	215.50	-2	1,194	-0.17%
2018/01/09	2	220.50	1	220.00	220.00	1	1,130	0.09%
2018/01/08	6	221.25	6	220.17	220.00	0	1,117	0.00%
2018/01/05	2	218.50	2	217.75	218.50	0	1,095	0.00%
2018/01/04	4	217.25	9	218.00	219.00	-5	1,091	-0.46%
2018/01/03	1	216.00	3	217.00	216.50	-2	1,074	-0.19%
2018/01/02	1	210.00	4	213.38	212.50	-3	1,029	-0.29%