東鹼 (1708)-康和-板橋券商分點個股進出

台股 » 個股 » 東鹼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東鹼

(1708)

可現股當沖

股價
32.75
漲跌
▼0.25
漲幅
-0.76%
成交量
3,778張
產業
上市化學類股
340人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東鹼 (1708)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	33.00	4	32.75	32.75	-3	1,371	-0.22%
2024/05/30	6	34.51	0	34.65	34.50	6	1,316	0.46%
2024/05/29	5	34.88	0	0.00	34.90	5	1,283	0.39%
2024/05/24	1	34.40	0	0.00	34.50	1	1,203	0.08%
2024/05/23	5	34.56	1.2	34.50	34.45	3.8	1,200	0.32%
2024/05/22	2	35.33	0.7	35.20	35.05	1.3	1,182	0.11%
2024/05/21	0.6	35.05	2	35.15	35.20	-1.4	1,157	-0.12%
2024/05/20	2.3	34.94	0	0.00	34.75	2.3	1,127	0.20%
2024/05/17	3	34.40	0.5	34.90	34.45	2.5	1,112	0.22%
2024/05/16	2	34.75	1.5	34.83	35.15	0.5	1,090	0.05%
2024/05/15	2.2	34.64	0	0.00	34.65	2.2	1,061	0.21%
2024/05/14	4	34.84	0	0.00	34.75	4	1,039	0.38%
2024/05/13	3	35.28	4	35.56	35.00	-1	1,015	-0.10%
2024/05/10	7	34.88	8	35.03	34.85	-1	925	-0.11%
2024/05/09	2.3	34.23	4	34.54	34.10	-1.7	847	-0.20%
2024/05/08	9	34.64	10	34.45	34.35	-1	795	-0.13%
2024/05/07	1	32.85	3	33.05	33.20	-2	658	-0.30%
2024/04/29	1	31.60	0	0.00	31.60	1	555	0.18%
2024/04/26	2.5	31.06	0	0.00	31.10	2.5	541	0.46%
2024/04/19	0	0.00	6	30.75	30.45	-6	532	-1.13%
2024/04/17	0	0.00	1	30.30	30.30	-1	519	-0.19%
2024/04/16	0	0.00	33	30.13	30.10	-33	524	-6.30%
2024/04/10	0	0.00	1	31.35	31.35	-1	524	-0.19%
2024/04/09	1	31.30	1	31.30	31.30	0	525	0.00%
2024/04/02	0	0.00	12	31.08	31.00	-12	513	-2.33%
2024/04/01	0	0.00	10	31.10	31.00	-10	517	-1.93%
2024/03/27	0	0.00	10	30.95	30.95	-10	534	-1.87%
2024/03/26	2	30.80	0	0.00	30.75	2	542	0.37%
2024/03/14	0	0.00	1	30.60	30.50	-1	575	-0.17%
2024/03/12	2	30.85	2	30.88	30.80	0	585	0.00%
2024/03/11	1	30.35	0	0.00	30.40	1	594	0.17%
2024/03/07	3	30.50	0	0.00	30.40	3	770	0.39%
2024/03/06	0	0.00	60	31.00	31.00	-60	765	-7.84%
2024/03/05	0.5	32.00	0.1	32.00	31.25	0.4	757	0.06%
2024/02/29	1	31.65	1	31.75	31.80	0	766	-0.01%
2024/02/02	0	0.00	0.7	32.10	31.90	-0.7	766	-0.10%
2024/01/30	1	32.65	3	33.25	32.50	-2	767	-0.26%
2024/01/29	0.6	32.70	10	32.90	32.90	-9.4	765	-1.23%
2024/01/26	0	0.00	3	32.30	32.20	-3	754	-0.40%
2024/01/24	0	0.00	0	32.20	31.85	0	754	0.00%
2024/01/23	0	0.00	0	32.00	31.65	0	758	0.00%
2024/01/19	0.3	31.10	5	31.40	31.30	-4.7	763	-0.62%
2024/01/15	0	0.00	5	32.05	32.20	-5	774	-0.65%
2024/01/12	0	0.00	7	32.10	31.75	-7	781	-0.90%
2024/01/10	3	31.57	0	0.00	31.30	3	823	0.36%
2024/01/09	3	31.98	0	0.00	31.60	3	822	0.36%
2024/01/08	2	32.50	0.1	32.85	32.45	1.9	821	0.23%
2024/01/05	0.1	33.05	1	33.10	32.70	-0.9	823	-0.11%
2024/01/04	0	0.00	1	32.80	32.75	-1	824	-0.12%
2024/01/02	2	32.93	0.2	33.35	32.75	1.8	842	0.21%
2023/12/29	1	32.55	0	0.00	32.75	1	846	0.12%
2023/12/28	1.2	32.38	1	32.40	32.55	0.2	860	0.03%
2023/12/25	2	32.65	10	32.30	32.30	-8	868	-0.92%
2023/12/22	2	33.50	0	33.60	33.25	2	857	0.23%
2023/12/21	2	33.90	0	0.00	33.80	2	852	0.23%
2023/12/19	2	33.00	0	0.00	33.20	2	834	0.24%
2023/12/18	0	0.00	2	33.80	33.55	-2	829	-0.24%
2023/12/15	1	33.30	6	33.33	33.35	-5	820	-0.61%
2023/12/14	2	32.75	0	0.00	32.80	2	814	0.25%
2023/12/13	6	32.95	1	33.05	32.65	5	813	0.61%
2023/12/12	0	0.00	1	32.50	32.55	-1	823	-0.12%
2023/12/11	0	0.00	3	32.65	32.50	-3	827	-0.36%
2023/12/08	16	33.46	0	0.00	33.05	16	827	1.93%
2023/12/07	0	0.00	1	33.05	33.05	-1	825	-0.12%
2023/12/06	3	33.32	2	33.70	33.60	1	817	0.12%
2023/12/05	28	34.52	3	33.60	33.60	25	808	3.09%
2023/12/04	25	34.06	27.1	34.50	34.75	-2.1	758	-0.27%
2023/12/01	7	32.50	0.1	32.38	32.35	7	626	1.11%
2023/11/30	4	32.30	0	0.00	32.25	4	616	0.65%
2023/11/29	2	32.03	0	0.00	32.25	2	617	0.32%
2023/11/28	0	0.00	12	32.25	32.25	-12	620	-1.93%
2023/11/27	13	31.89	28	32.10	31.75	-15	660	-2.27%
2023/11/24	0	0.00	1.1	31.80	31.75	-1.1	666	-0.16%
2023/11/22	0	0.00	1	31.55	31.50	-1	671	-0.15%
2023/11/21	2.8	31.54	2	31.63	31.70	0.8	675	0.11%
2023/11/20	1.5	31.33	0	0.00	31.40	1.5	674	0.23%
2023/11/16	2	31.20	0	31.50	31.30	2	672	0.29%
2023/11/15	1	30.75	0	0.00	31.05	1	675	0.15%
2023/11/10	1	30.20	0	30.45	30.10	1	710	0.14%
2023/11/07	0	0.00	1	30.79	30.60	-1	741	-0.13%
2023/11/06	0	0.00	5	30.91	31.10	-5	755	-0.66%
2023/11/02	3.8	30.22	0	0.00	30.30	3.8	788	0.48%
2023/11/01	0.1	29.95	0	0.00	29.95	0.1	794	0.01%
2023/10/31	2.1	30.84	0	0.00	30.35	2.1	796	0.26%
2023/10/26	0	30.50	0	0.00	30.45	0	866	0.00%
2023/10/25	0	0.00	5.1	30.95	31.00	-5.1	880	-0.58%
2023/10/24	0.1	30.85	0	0.00	30.80	0.1	894	0.01%
2023/10/20	13	30.75	0	0.00	30.75	13	958	1.36%
2023/10/19	2	31.83	0	0.00	31.60	2	1,001	0.20%
2023/10/17	0	0.00	5	31.92	31.75	-5	1,216	-0.41%
2023/10/11	4	32.11	25	32.23	32.40	-21	1,328	-1.58%
2023/10/04	0	0.00	0.1	30.00	30.25	-0.1	1,337	-0.01%
2023/10/03	0.1	30.60	1	30.60	30.50	-1	1,356	-0.07%
2023/09/25	0.1	31.92	0	0.00	31.90	0.1	1,489	0.00%
2023/09/21	6	31.60	0.2	32.00	31.60	5.8	1,492	0.39%
2023/09/20	6	32.15	0	0.00	32.00	6	1,497	0.40%
2023/09/19	1	32.10	0	0.00	32.00	1	1,501	0.07%
2023/09/14	5	32.25	0	0.00	32.25	5	1,498	0.33%
2023/09/13	1.2	31.87	0	0.00	31.90	1.2	1,502	0.08%
2023/09/07	3	31.97	0	0.00	31.85	3	1,522	0.20%
2023/09/06	3	32.60	0	0.00	32.50	3	1,525	0.20%
2023/09/05	5	32.65	0	0.00	32.70	5	1,536	0.33%
2023/09/04	7	32.39	0	0.00	32.60	7	1,565	0.45%
2023/09/01	7	32.60	0	0.00	32.65	7	1,572	0.45%
2023/08/31	5	32.69	0	0.00	32.80	5	1,575	0.32%
2023/08/29	0	0.00	0.6	32.55	31.80	-0.6	1,533	-0.04%
2023/08/28	0	0.00	0.1	32.00	31.65	-0.1	1,548	0.00%
2023/08/25	1	32.10	0	0.00	32.00	1	1,555	0.06%
2023/08/24	4	32.36	0	0.00	32.20	4	1,556	0.26%
2023/08/23	0	0.00	0.2	32.30	32.40	-0.2	1,560	-0.02%
2023/08/18	1.7	33.06	0	0.00	32.90	1.7	1,574	0.10%
2023/08/17	0	0.00	0.3	31.80	31.80	-0.3	1,542	-0.02%
2023/08/15	5	31.85	0	0.00	31.85	5	1,550	0.32%
2023/08/11	7	32.97	0	0.00	33.00	7	1,556	0.45%
2023/08/10	7	33.36	0	0.00	33.25	7	1,563	0.45%
2023/08/09	4	33.75	0	0.00	33.70	4	1,595	0.25%
2023/08/08	7	34.26	6	34.32	34.10	1	1,597	0.06%
2023/08/02	2	35.55	2	35.55	35.15	0	1,753	0.00%
2023/08/01	8	34.29	3	34.30	34.35	5	1,749	0.29%
2023/07/31	13	34.28	0	0.00	34.10	13	1,764	0.74%
2023/07/28	3	34.62	3	34.97	34.60	0	1,749	0.00%
2023/07/27	5	35.24	2	35.35	35.15	3	1,733	0.17%
2023/07/26	23	35.19	2	35.15	35.10	21	1,725	1.22%
2023/07/25	26	35.35	7	35.70	35.50	19	1,720	1.10%
2023/07/24	6	36.38	2.6	36.51	36.65	3.4	1,694	0.20%
2023/07/21	17.6	38.23	26	38.60	37.70	-8.4	1,668	-0.50%
2023/07/20	0	0.00	1	36.35	36.00	-1	1,480	-0.07%
2023/07/19	1	35.10	2	35.75	35.40	-1	1,468	-0.07%
2023/07/18	10	35.10	4	35.64	34.95	6	1,458	0.41%
2023/07/14	0	0.00	1	33.20	33.40	-1	1,499	-0.07%
2023/07/13	3	33.60	3	33.57	33.20	0	1,517	0.00%
2023/07/12	0	0.00	2	34.18	33.95	-2	1,536	-0.13%
2023/07/11	0	0.00	1	34.60	34.60	-1	1,538	-0.06%
2023/07/10	2	34.55	0	35.45	34.50	2	1,550	0.13%
2023/07/07	2	35.70	0	0.00	35.60	2	1,541	0.13%
2023/07/06	8	36.54	0	0.00	36.30	8	1,543	0.52%
2023/07/05	2	39.60	53	39.65	39.60	-51	1,535	-3.32%
2023/07/04	0.5	39.41	0	0.00	39.35	0.5	1,482	0.04%
2023/07/03	0	39.10	0	0.00	39.35	0	1,495	0.00%
2023/06/27	0	0.00	2	39.25	38.90	-2	1,753	-0.11%
2023/06/21	0	0.00	2	39.23	39.05	-2	1,794	-0.11%
2023/06/20	0	0.00	1	38.90	38.90	-1	1,799	-0.06%
2023/06/19	2	38.70	1	39.00	38.95	1	1,812	0.06%
2023/06/16	0	0.00	3	38.65	38.70	-3	1,825	-0.16%
2023/06/08	0	0.00	7	38.66	38.50	-7	1,923	-0.36%
2023/06/07	0	0.00	14	38.06	38.10	-14	1,945	-0.72%
2023/06/05	0	0.00	3	37.97	37.85	-3	2,040	-0.15%
2023/06/02	15	37.53	0	0.00	37.45	15	2,113	0.71%
2023/05/31	0	0.00	1	36.85	36.95	-1	2,605	-0.04%
2023/05/23	0	0.00	1	37.30	37.10	-1	2,889	-0.03%
2023/05/19	1	36.65	1	36.45	36.50	0	2,936	0.00%
2023/05/17	20	36.45	0	0.00	36.45	20	2,941	0.68%
2023/05/16	2	36.00	0	0.00	36.00	2	2,936	0.07%
2023/05/12	2	36.63	2	37.03	36.40	0	2,919	0.00%
2023/05/11	2	36.63	2	37.03	36.60	0	2,926	0.00%
2023/05/10	2	36.25	1	36.80	36.70	1	2,923	0.03%
2023/05/09	8	37.81	52	37.48	37.00	-44	2,901	-1.52%
2023/05/05	1	41.30	0	0.00	41.25	1	2,765	0.04%
2023/04/28	0	0.00	1	41.45	41.35	-1	2,906	-0.03%
2023/04/27	9	41.18	9	41.52	41.25	0	2,913	0.00%
2023/04/26	5	40.40	0	0.00	40.70	5	2,892	0.17%
2023/04/25	2	41.00	0	42.00	40.60	2	2,888	0.07%
2023/04/21	3	41.30	0.1	42.00	41.30	2.9	2,886	0.10%
2023/04/20	1.1	42.33	3	42.28	42.00	-1.9	2,914	-0.07%
2023/04/19	2	42.35	0	0.00	42.35	2	2,855	0.07%
2023/04/18	7	42.66	0	0.00	42.65	7	2,851	0.25%
2023/04/17	3	43.15	1	43.25	43.20	2	2,830	0.07%
2023/04/13	17	42.67	0	0.00	42.65	17	2,798	0.61%
2023/04/12	14	42.84	1	43.00	42.95	13	2,795	0.47%
2023/04/11	1	42.80	0	0.00	42.75	1	2,792	0.04%
2023/04/10	1	42.40	5	42.88	42.90	-4	2,799	-0.14%
2023/04/07	0	0.00	0	43.50	42.20	0	2,809	0.00%
2023/03/31	1	42.60	1	42.55	42.55	0	2,787	0.00%
2023/03/30	3	42.55	1	42.50	42.60	2	2,792	0.07%
2023/03/29	8	42.86	4	43.39	42.65	4	2,784	0.14%
2023/03/28	10	42.68	24	43.24	42.95	-14	2,706	-0.52%
2023/03/24	1	42.00	1	42.00	41.95	0	2,629	0.00%
2023/03/23	0	0.00	2	42.25	42.25	-2	2,615	-0.08%
2023/03/16	7	42.80	5	41.80	41.80	2	2,626	0.08%
2023/03/15	23	43.09	0.1	43.10	43.10	22.9	2,611	0.88%
2023/03/14	0	0.00	0	43.60	42.70	0	2,643	0.00%
2023/03/13	1.1	42.27	0	43.45	42.30	1.1	2,680	0.04%
2023/03/10	5	43.27	1.1	43.70	42.85	3.9	2,732	0.14%
2023/03/09	0	0.00	0.4	44.06	43.95	-0.4	2,797	-0.01%
2023/03/08	1	44.15	29	43.99	43.80	-28	2,894	-0.97%
2023/03/07	7	44.46	0.3	44.66	44.55	6.7	2,837	0.24%
2023/03/06	7	45.19	5	45.58	45.05	2	2,779	0.07%
2023/03/03	8.1	43.66	23.3	44.41	44.80	-15.2	2,628	-0.58%
2023/03/01	11	42.89	10	42.61	42.40	1	2,516	0.04%
2023/02/24	1	42.80	6	42.85	42.50	-5	2,448	-0.20%
2023/02/23	10	42.60	0	0.00	42.55	10	2,399	0.42%
2023/02/22	0	0.00	0.3	41.95	41.85	-0.3	2,397	-0.01%
2023/02/20	0.3	41.55	0	0.00	42.40	0.3	2,428	0.01%
2023/02/17	0	0.00	10	40.98	41.25	-10	2,423	-0.41%
2023/02/16	0	0.00	0.3	41.60	41.05	-0.3	2,474	-0.01%
2023/02/13	0	0.00	0.2	40.97	40.80	-0.2	2,602	-0.01%
2023/02/10	0.5	40.90	0	0.00	41.10	0.5	2,647	0.02%
2023/02/08	0	0.00	2	41.85	41.80	-2	2,722	-0.07%
2023/02/03	1	42.70	1	42.35	42.35	0	2,814	0.00%
2023/02/02	23	42.61	1	42.35	42.45	22	2,825	0.78%
2023/02/01	1	42.30	0.1	42.65	42.45	0.9	2,941	0.03%
2023/01/31	4.1	42.28	1	42.40	42.45	3.1	2,960	0.10%
2023/01/13	1	40.70	1	40.60	40.55	0	3,199	0.00%
2023/01/06	0	0.00	7	40.55	40.85	-7	3,516	-0.20%
2023/01/03	0	0.00	5	40.00	40.60	-5	3,682	-0.14%
2022/12/29	12	40.08	12	40.20	40.25	0	3,731	0.00%
2022/12/28	0	0.00	2	40.75	40.50	-2	3,776	-0.05%
2022/12/27	24	41.27	4	41.36	41.35	20	3,807	0.53%
2022/12/26	3	40.95	0	0.00	40.85	3	3,827	0.08%
2022/12/22	0	0.00	5	41.55	41.30	-5	3,981	-0.13%
2022/12/21	1	40.95	0	0.00	40.60	1	4,095	0.02%
2022/12/20	5	41.22	1.4	40.56	40.40	3.6	4,140	0.09%
2022/12/19	0	0.00	2	41.40	41.35	-2	4,207	-0.05%
2022/12/16	0	0.00	26	42.45	42.40	-26	4,237	-0.61%
2022/12/15	3	43.05	44	42.90	43.15	-41	4,251	-0.96%
2022/12/14	0	0.00	0	42.85	42.80	0	4,352	0.00%
2022/12/13	0	43.05	0	0.00	42.75	0	4,429	0.00%
2022/12/12	0	0.00	0.2	43.40	43.00	-0.2	4,861	0.00%
2022/12/09	0	0.00	0.2	44.06	43.60	-0.2	5,302	0.00%
2022/12/08	0	0.00	0	43.28	44.00	0	5,810	0.00%
2022/12/07	0.3	43.62	1	43.11	43.25	-0.7	5,876	-0.01%
2022/12/06	0	0.00	0	43.95	43.45	0	6,022	0.00%
2022/12/05	2	44.80	0	44.84	44.70	2	6,138	0.03%
2022/12/02	4	44.81	0	44.75	45.15	4	6,300	0.06%
2022/12/01	12	44.45	14	44.30	44.25	-2	6,567	-0.03%
2022/11/30	4	43.43	0	43.18	43.40	4	6,546	0.06%
2022/11/29	0	0.00	0	42.13	42.30	0	6,476	0.00%
2022/11/28	0	0.00	0	42.10	42.10	0	6,534	0.00%
2022/11/25	2	42.40	3	42.05	42.00	-1	6,859	-0.01%
2022/11/24	30	43.49	5.5	42.47	42.25	24.5	6,887	0.36%
2022/11/23	2.1	43.99	3	43.90	44.15	-0.9	6,781	-0.01%
2022/11/22	0	0.00	25	43.05	43.20	-25	6,888	-0.36%
2022/11/21	0	0.00	3	42.93	43.45	-3	7,055	-0.04%
2022/11/18	15	43.52	17	43.18	43.10	-2	7,312	-0.03%
2022/11/17	44	43.90	0	0.00	43.90	44	8,058	0.55%
2022/11/16	1	43.40	12	43.77	43.85	-11	8,663	-0.13%
2022/11/15	1	43.95	0	0.00	43.90	1	8,699	0.01%
2022/11/14	2	44.08	5	44.27	44.40	-3	8,794	-0.03%
2022/11/11	8.1	43.63	5	43.72	43.35	3.1	8,829	0.04%
2022/11/10	9	42.68	1	42.65	42.60	8	9,145	0.09%
2022/11/09	1	43.01	3	43.20	43.20	-2	9,292	-0.02%
2022/11/08	12	43.18	5	42.91	42.45	7	9,405	0.07%
2022/11/07	2.2	42.44	1	42.05	42.10	1.2	9,633	0.01%
2022/11/04	3	41.62	3	41.95	41.95	0	9,658	0.00%
2022/11/02	1	41.40	2	41.25	41.25	-1	9,744	-0.01%
2022/11/01	24.7	40.90	96	40.66	41.15	-71.3	9,751	-0.73%
2022/10/31	2	40.00	26	40.39	40.20	-24	9,752	-0.25%
2022/10/28	91	39.53	4.1	40.19	39.45	86.9	9,786	0.89%
2022/10/27	1	40.00	129	40.28	40.65	-128	9,724	-1.32%	大賣/鉅額交易
2022/10/26	107	39.70	0.1	39.55	39.35	106.9	9,747	1.10%	大買/鉅額交易
2022/10/25	1	40.05	3	40.00	40.10	-2	9,792	-0.02%
2022/10/24	0	0.00	1	40.20	40.20	-1	9,827	-0.01%
2022/10/21	6.1	40.28	130.4	39.66	39.60	-124.3	10,008	-1.24%	大賣/鉅額交易
2022/10/20	156	39.17	17.4	39.95	38.85	138.6	9,960	1.39%	大買/鉅額交易
2022/10/19	28.9	39.31	28	39.66	39.50	0.9	9,829	0.01%
2022/10/18	45.3	39.19	30	39.28	39.25	15.3	9,847	0.16%
2022/10/17	3	37.97	4	38.19	39.15	-1	9,959	-0.01%
2022/10/14	0.1	38.95	1	39.30	39.25	-0.9	10,033	-0.01%
2022/10/13	4	39.30	4.6	38.40	37.65	-0.6	10,121	-0.01%
2022/10/12	20	40.58	17	40.79	40.20	3	10,390	0.03%
2022/10/11	20	41.56	20	41.25	41.15	0	10,398	0.00%
2022/10/05	0	0.00	3	44.10	43.15	-3	10,829	-0.03%
2022/10/04	1.6	42.49	2	42.80	43.25	-0.4	11,540	0.00%
2022/10/03	3	41.42	3	41.75	41.90	0	11,548	0.00%
2022/09/30	0	0.00	0	42.00	41.60	0	11,547	0.00%
2022/09/29	1	41.85	1.4	41.72	41.45	-0.4	11,529	0.00%
2022/09/28	32	43.75	2	41.70	41.20	30	11,508	0.26%
2022/09/27	3	44.67	3	45.07	45.55	0	11,458	0.00%
2022/09/26	6	46.46	21	44.74	45.00	-15	11,520	-0.13%
2022/09/23	7	48.97	22	49.10	47.90	-15	11,524	-0.13%
2022/09/22	2	48.60	2	48.60	48.85	0	11,540	0.00%
2022/09/21	23	48.61	21	48.98	48.50	2	11,545	0.02%
2022/09/20	6	48.35	3	48.33	48.40	3	11,483	0.03%
2022/09/19	64	49.20	3.1	48.79	48.10	61	11,480	0.53%
2022/09/16	20.5	52.54	10	52.27	52.10	10.5	11,116	0.09%
2022/09/15	21	51.21	21	51.48	51.80	0	10,753	0.00%
2022/09/14	2	48.62	4	48.59	49.05	-2	10,357	-0.02%
2022/09/13	12	50.18	12	49.57	49.20	0	10,436	0.00%
2022/09/12	8	50.06	8	50.40	50.50	0	10,414	0.00%
2022/09/08	3	48.88	3	49.47	49.60	0	10,439	0.00%
2022/09/07	4	48.23	24	48.70	49.05	-20	10,388	-0.19%
2022/09/06	16	46.82	0.2	47.15	46.10	15.8	10,126	0.16%
2022/09/05	4	48.29	5	48.62	47.90	-1	10,170	-0.01%
2022/09/02	5	49.14	4	48.90	48.85	1	10,351	0.01%
2022/09/01	12	49.78	42.2	50.03	49.00	-30.2	10,433	-0.29%
2022/08/31	8	48.21	3	48.28	48.20	5	10,327	0.05%
2022/08/30	1	49.40	4	48.94	49.00	-3	10,338	-0.03%
2022/08/29	12	49.08	2	49.40	48.40	10	10,345	0.10%
2022/08/26	20.5	51.99	17	51.03	50.50	3.5	10,307	0.03%
2022/08/25	12	51.58	18	52.33	51.70	-6	10,272	-0.06%
2022/08/24	65	51.86	72	51.96	52.10	-7	10,231	-0.07%
2022/08/23	23	50.25	18	50.50	50.70	5	9,972	0.05%
2022/08/22	4	48.39	4	48.88	48.50	0	9,618	0.00%
2022/08/19	5	49.36	3	49.33	48.75	2	9,822	0.02%
2022/08/18	0	0.00	1	48.90	48.75	-1	10,018	-0.01%
2022/08/17	20	49.67	13	50.29	49.05	7	10,280	0.07%
2022/08/16	17	48.86	8	48.33	48.05	9	10,650	0.08%
2022/08/15	7	49.14	11	49.10	49.35	-4	11,160	-0.04%
2022/08/12	7	48.69	9.2	49.08	48.25	-2.2	11,284	-0.02%
2022/08/11	13	47.87	2	47.90	46.90	11	11,401	0.10%
2022/08/10	3	48.03	1	47.85	47.55	2	11,732	0.02%
2022/08/09	12	48.02	0	48.10	48.35	12	12,276	0.10%
2022/08/08	1	46.75	2	47.73	47.75	-1	13,090	-0.01%
2022/08/05	3	46.70	2	47.37	47.95	1	13,654	0.01%
2022/08/04	0.2	45.99	1	45.95	46.30	-0.8	14,050	-0.01%
2022/08/03	3	45.82	1	46.50	45.45	2	14,755	0.01%
2022/08/02	3	47.03	1	47.20	46.80	2	15,652	0.01%
2022/08/01	2	48.58	5	48.57	48.60	-3	16,762	-0.02%
2022/07/29	8	47.52	7	47.74	47.85	1	18,292	0.01%
2022/07/28	18	47.93	47.1	47.73	47.50	-29.1	18,804	-0.15%
2022/07/27	15	46.64	6	46.73	46.90	9	19,191	0.05%
2022/07/26	13	46.40	16	46.48	46.25	-3	19,553	-0.02%
2022/07/25	9	45.53	11	45.63	45.70	-2	20,384	-0.01%
2022/07/22	20	46.29	11	45.62	45.25	9	22,032	0.04%
2022/07/21	1	45.20	4	45.59	45.60	-3	22,803	-0.01%
2022/07/20	12	47.45	13	47.05	46.50	-1	23,657	0.00%
2022/07/19	3	47.43	2.3	47.79	46.65	0.7	24,294	0.00%
2022/07/18	2	45.63	15.2	45.50	45.10	-13.2	24,980	-0.05%
2022/07/15	3	45.07	12	45.27	45.40	-9	25,809	-0.03%
2022/07/14	17	44.29	9	44.48	45.20	8	27,095	0.03%
2022/07/13	26	46.15	9.2	46.19	44.65	16.8	29,111	0.06%
2022/07/12	50.1	48.61	27.4	48.24	45.40	22.6	31,272	0.07%
2022/07/11	0	0.00	2.1	49.00	50.00	-2.1	32,433	-0.01%
2022/07/08	4	45.89	10	46.08	45.50	-6	34,197	-0.02%
2022/07/07	4	45.35	8	45.49	45.50	-4	36,022	-0.01%
2022/07/06	7.1	45.48	1	46.10	44.60	6.1	38,830	0.02%
2022/07/05	3	45.82	4	45.78	46.60	-1	39,761	0.00%
2022/07/04	6	45.18	23	44.81	45.10	-17	40,939	-0.04%
2022/07/01	8	45.09	3	44.80	43.45	5	41,746	0.01%
2022/06/30	6.1	45.78	6	45.69	45.30	0.1	42,733	0.00%
2022/06/29	3	47.10	2	47.05	46.60	1	44,488	0.00%
2022/06/28	5	48.12	4	48.06	48.20	1	46,429	0.00%
2022/06/27	6	48.77	8.1	48.92	48.75	-2.1	47,870	0.00%
2022/06/24	3	47.42	8	47.76	47.10	-5	51,556	-0.01%
2022/06/23	11.1	47.74	8	47.89	47.35	3.1	53,936	0.01%
2022/06/22	37	48.28	5	49.34	48.00	32	55,460	0.06%
2022/06/21	11	48.78	32	49.29	49.85	-21	57,907	-0.04%
2022/06/20	19.5	47.67	7.1	48.21	47.40	12.4	59,482	0.02%
2022/06/17	23	49.15	17	49.49	49.50	6	60,390	0.01%
2022/06/16	9	50.73	9	51.22	49.20	0	60,469	0.00%
2022/06/15	6	52.05	9	51.93	52.20	-3	60,861	0.00%
2022/06/14	4	51.35	3	51.60	51.60	1	61,113	0.00%
2022/06/13	19	52.56	14	52.14	52.10	5	61,744	0.01%
2022/06/10	21	51.91	11	52.33	52.10	10	62,909	0.02%
2022/06/09	7	53.39	10	53.29	53.10	-3	63,963	0.00%
2022/06/08	5	55.58	5	55.94	55.00	0	64,169	0.00%
2022/06/07	2	55.05	3	55.37	55.50	-1	64,538	0.00%
2022/06/06	1	54.40	5	54.94	55.00	-4	64,775	-0.01%
2022/06/02	6	54.70	2	55.10	54.50	4	65,227	0.01%
2022/06/01	8	55.34	14	55.36	55.30	-6	66,188	-0.01%
2022/05/31	14	55.03	5	55.40	55.10	9	66,495	0.01%
2022/05/30	34	57.11	40.3	57.02	57.10	-6.3	66,290	-0.01%
2022/05/27	22.1	57.03	16	57.45	56.30	6.1	66,757	0.01%
2022/05/26	12	57.96	13	59.55	57.30	-1	66,793	0.00%
2022/05/25	12.2	58.92	10	58.67	59.10	2.2	66,980	0.00%
2022/05/24	34	58.60	27.1	58.69	57.70	6.9	67,492	0.01%
2022/05/23	33	59.46	41	59.73	60.00	-8	67,475	-0.01%
2022/05/20	11	57.07	49	57.37	56.80	-38	67,499	-0.06%
2022/05/19	78	56.28	47	55.99	56.00	31	68,010	0.05%
2022/05/18	7	58.13	48	58.36	58.00	-41	68,123	-0.06%
2022/05/17	79	57.72	48	58.66	57.10	31	67,820	0.05%
2022/05/16	85	57.66	84.3	57.50	57.60	0.7	67,246	0.00%
2022/05/13	31.2	53.99	42	54.40	57.30	-10.9	66,438	-0.02%
2022/05/12	15	53.33	6	53.73	53.00	9	65,827	0.01%
2022/05/11	10	54.76	11	55.15	55.20	-1	65,391	0.00%
2022/05/10	27.1	56.73	28.8	57.24	55.40	-1.7	64,624	0.00%
2022/05/09	21	61.14	6	63.12	60.00	15	63,659	0.02%
2022/05/06	65.8	62.53	78.1	61.79	62.60	-12.4	62,466	-0.02%
2022/05/05	50	60.84	68	59.71	61.00	-18	60,851	-0.03%
2022/05/04	51	58.95	51	59.52	58.90	0	60,262	0.00%
2022/05/03	17	57.54	7	58.00	57.90	10	59,631	0.02%
2022/04/29	15	59.14	7	59.56	58.70	8	59,225	0.01%
2022/04/28	76	61.06	68	61.23	59.60	8	58,292	0.01%
2022/04/27	28	59.00	18	59.52	57.50	10	56,591	0.02%
2022/04/26	40.1	59.06	38	59.58	59.90	2.1	55,723	0.00%
2022/04/25	15.1	61.80	23	61.91	61.30	-7.9	54,787	-0.01%
2022/04/22	106	64.05	45	63.99	63.30	61	54,173	0.11%	大買/
2022/04/21	33.2	67.85	38.3	67.53	67.10	-5.1	53,260	-0.01%
2022/04/20	128	69.86	117	68.81	69.00	11	52,464	0.02%	大買/大賣/
2022/04/19	65.1	70.26	39	69.68	68.70	26.1	51,235	0.05%
2022/04/18	115.3	68.58	231	69.08	71.70	-115.7	49,072	-0.24%	大買/大賣/鉅額交易
2022/04/15	119.9	67.75	116.9	66.45	65.20	2.9	46,694	0.01%	大買/大賣/
2022/04/14	38.8	67.58	52.4	68.25	67.80	-13.6	44,797	-0.03%
2022/04/13	111.3	68.40	127	69.09	66.40	-15.7	42,994	-0.04%	大買/大賣/
2022/04/12	148.9	65.83	97.2	65.62	66.80	51.7	41,136	0.13%	大買/
2022/04/11	12	65.95	32	67.01	67.80	-20	38,299	-0.05%
2022/04/08	47	58.88	241	60.48	61.70	-194	37,341	-0.52%	大賣/鉅額交易
2022/04/07	205.1	57.37	26.3	57.82	56.10	178.8	36,101	0.50%	大買/鉅額交易
2022/04/06	50.1	58.08	72	58.85	58.50	-21.9	35,192	-0.06%
2022/04/01	79.9	57.06	86.5	57.70	57.80	-6.7	34,117	-0.02%
2022/03/31	80.3	58.12	122.9	58.47	55.60	-42.6	32,297	-0.13%	大賣/
2022/03/30	102.9	57.47	23.8	58.11	56.70	79.1	30,335	0.26%	大買/
2022/03/29	75.7	63.27	72.4	64.15	62.90	3.3	28,862	0.01%
2022/03/28	83.9	56.00	99.1	57.41	60.20	-15.2	25,109	-0.06%
2022/03/25	112.2	52.33	180	53.17	54.80	-67.8	22,696	-0.30%	大買/大賣/
2022/03/24	105.2	51.52	160.4	52.15	51.80	-55.2	21,101	-0.26%	大買/大賣/
2022/03/23	134.3	48.95	81.6	49.55	50.60	52.7	18,562	0.28%	大買/
2022/03/22	52.6	46.24	176	47.70	49.95	-123.4	16,892	-0.73%	大賣/鉅額交易
2022/03/21	24.2	45.05	15	45.39	45.45	9.2	15,894	0.06%
2022/03/18	58.5	44.48	116.2	45.00	44.70	-57.7	15,684	-0.37%	大賣/
2022/03/17	49.2	43.51	36.6	43.16	43.05	12.6	15,315	0.08%
2022/03/16	155.8	44.76	174.3	45.24	43.85	-18.5	15,210	-0.12%	大買/大賣/
2022/03/15	306.5	48.03	51	50.39	45.00	255.5	14,501	1.76%	大買/鉅額交易
2022/03/14	162	45.72	251.6	46.65	48.40	-89.6	13,155	-0.68%	大買/大賣/
2022/03/11	61.5	42.93	49	42.84	44.00	12.5	11,993	0.10%
2022/03/10	34.9	42.24	43	42.88	43.80	-8.1	11,624	-0.07%
2022/03/09	23	41.12	11	41.03	41.00	12	11,439	0.10%
2022/03/08	17.2	42.37	14	42.74	41.20	3.2	11,353	0.03%
2022/03/07	144.3	44.77	79	44.90	43.40	65.3	10,831	0.60%	大買/
2022/03/04	53.5	42.82	246	43.72	43.80	-192.5	9,824	-1.96%	大賣/鉅額交易
2022/03/03	4.5	41.73	74	42.54	42.60	-69.5	9,365	-0.74%
2022/03/02	293.3	41.94	14	41.70	41.35	279.3	9,109	3.07%	大買/鉅額交易
2022/03/01	5.7	41.63	102	42.00	42.45	-96.3	8,603	-1.12%	大賣/
2022/02/25	20.5	41.10	23	42.25	40.65	-2.5	8,385	-0.03%
2022/02/24	47.7	41.58	62.3	41.83	41.05	-14.6	7,923	-0.18%
2022/02/23	30	40.23	237	41.90	41.45	-207	7,092	-2.92%	大賣/鉅額交易
2022/02/22	106	41.32	94.9	41.71	38.30	11.1	6,374	0.17%	大買/
2022/02/21	64	39.44	32.1	39.72	39.75	31.9	5,705	0.56%
2022/02/18	34.9	38.00	181.1	37.35	39.25	-146.1	4,926	-2.97%	大賣/鉅額交易
2022/02/17	2	35.90	36	35.25	35.70	-34	4,461	-0.76%
2022/02/16	40.4	34.77	7	34.79	35.15	33.4	4,404	0.76%
2022/02/14	0.5	33.40	0	0.00	33.35	0.5	4,357	0.01%
2022/02/11	0.2	33.95	1	33.90	33.80	-0.8	4,379	-0.02%
2022/02/10	1	33.75	1	33.70	33.70	0	4,387	0.00%
2022/02/08	2	33.18	0	0.00	33.30	2	4,454	0.04%
2022/01/25	0	0.00	0.4	31.52	31.00	-0.4	4,523	-0.01%
2022/01/24	0	0.00	0.2	32.35	31.80	-0.2	4,549	0.00%
2022/01/19	1	34.50	4	34.06	33.95	-3	4,537	-0.07%
2022/01/18	100	35.05	2	35.40	34.85	98	4,611	2.13%
2022/01/17	254	35.54	104	35.78	35.85	150	4,625	3.24%	大買/大賣/鉅額交易
2022/01/14	2.5	36.60	50.1	36.90	36.90	-47.6	4,653	-1.02%
2022/01/13	4	35.95	4	36.09	35.85	0	4,782	0.00%
2022/01/12	1	36.05	51	35.46	36.00	-50	5,831	-0.86%
2022/01/06	0	0.00	1	34.55	34.25	-1	5,880	-0.02%
2022/01/05	0	0.00	2	34.00	34.50	-2	5,892	-0.03%
2022/01/04	1	34.60	0	0.00	34.40	1	5,934	0.02%
2022/01/03	1.4	34.39	1	33.95	34.55	0.4	5,983	0.01%
2021/12/30	3.1	33.97	1	34.00	34.05	2.1	6,108	0.03%
2021/12/29	1	33.40	2	33.60	33.85	-1	6,132	-0.02%
2021/12/21	1	34.20	1	34.25	34.20	0	6,899	0.00%
2021/12/17	0	0.00	2	33.80	33.60	-2	6,883	-0.03%
2021/12/16	0.2	33.85	0	0.00	33.40	0.2	6,856	0.00%
2021/12/15	50.2	34.30	0	0.00	34.10	50.2	6,822	0.74%
2021/12/14	0	0.00	1	35.05	34.95	-1	6,776	-0.01%
2021/12/13	254.3	36.16	7	37.31	35.80	247.3	6,784	3.65%	大買/鉅額交易
2021/12/10	0	0.00	459.1	36.55	36.60	-459.1	6,712	-6.84%	大賣/鉅額交易
2021/12/09	101	34.88	1	35.30	34.80	100	6,529	1.53%	大買/
2021/12/08	101.1	35.56	1	35.75	35.55	100.1	6,496	1.54%	大買/
2021/12/07	60.2	35.85	0	0.00	35.90	60.2	6,448	0.93%
2021/12/06	2	35.90	110	36.40	36.45	-108	6,404	-1.69%	大賣/鉅額交易
2021/12/03	258	35.88	194	36.72	36.00	64	6,342	1.01%	大買/大賣/
2021/12/02	6.1	35.67	127.1	36.07	35.55	-121	6,078	-1.99%	大賣/鉅額交易
2021/12/01	1	35.30	2	34.98	35.40	-1	5,855	-0.02%
2021/11/30	2.5	34.96	51	35.28	35.30	-48.5	5,825	-0.83%
2021/11/29	0.3	34.70	2	34.58	34.55	-1.7	5,782	-0.03%
2021/11/26	0	0.00	2	33.30	33.30	-2	5,756	-0.03%
2021/11/25	197.7	34.76	2	35.55	34.30	195.7	5,736	3.41%	大買/鉅額交易
2021/11/24	0.8	34.51	34	33.93	34.75	-33.2	5,537	-0.60%
2021/11/23	2	33.62	22	33.67	33.50	-20	5,532	-0.36%
2021/11/22	1.1	33.27	0	0.00	33.05	1.1	5,565	0.02%
2021/11/17	0	0.00	7	32.14	32.35	-7	6,208	-0.11%
2021/11/16	0	0.00	0.1	32.10	32.10	-0.1	6,408	0.00%
2021/11/12	1	31.90	4	32.25	32.15	-3	6,512	-0.05%
2021/11/11	3	31.65	3	31.80	31.65	0	6,470	0.00%
2021/11/10	1	31.40	1	31.35	31.35	0	6,455	0.00%
2021/11/09	1.1	31.15	0	0.00	31.25	1.1	6,461	0.02%
2021/11/08	5.3	31.11	15	31.23	31.10	-9.7	6,427	-0.15%
2021/11/05	4	30.65	1	30.60	30.75	3	6,400	0.05%
2021/11/04	3.7	30.93	0	30.90	30.40	3.6	6,390	0.06%
2021/11/03	1	30.45	1	30.50	30.50	0	6,362	0.00%
2021/11/02	0	0.00	1	30.15	30.05	-1	6,364	-0.02%
2021/11/01	1.4	30.59	1.4	30.23	30.10	0	6,341	0.00%
2021/10/29	0	0.00	0.1	30.75	30.70	-0.1	6,290	0.00%
2021/10/28	2	31.03	2	30.95	30.95	0	6,260	0.00%
2021/10/27	1	30.90	0.1	31.05	30.90	0.9	6,240	0.01%
2021/10/26	2	31.63	1.3	31.82	31.15	0.7	6,210	0.01%
2021/10/25	1	32.65	0	0.00	32.60	1	6,117	0.02%
2021/10/22	52.1	32.91	2	33.08	32.35	50.1	6,084	0.82%
2021/10/21	105	34.82	10.4	35.09	34.50	94.6	5,923	1.60%	大買/
2021/10/20	263.5	35.41	141.7	35.92	35.35	121.8	5,681	2.14%	大買/大賣/鉅額交易
2021/10/19	4	33.37	12	34.39	34.75	-8	4,571	-0.17%
2021/10/18	2.8	31.14	7	31.46	31.60	-4.2	4,403	-0.09%
2021/10/15	2.2	31.15	1.5	31.08	31.15	0.7	4,400	0.02%
2021/10/14	0.5	31.50	1	31.40	31.15	-0.5	4,403	-0.01%
2021/10/13	2.2	31.34	1	31.50	30.95	1.2	4,385	0.03%
2021/10/12	1	31.30	2.2	31.46	31.15	-1.2	4,417	-0.03%
2021/10/08	1	32.15	2.5	31.82	31.70	-1.5	4,495	-0.03%
2021/10/07	5.7	32.01	1	31.50	31.55	4.7	4,477	0.11%
2021/10/05	0.4	30.30	0	0.00	30.80	0.4	4,410	0.01%
2021/10/04	0	0.00	0.2	31.77	31.00	-0.2	4,406	-0.01%
2021/10/01	0.2	31.60	0.4	31.31	30.70	-0.2	4,313	0.00%
2021/09/30	5.4	31.53	5	32.11	32.70	0.4	4,287	0.01%
2021/09/29	21.9	31.84	3.7	31.72	30.55	18.2	4,279	0.43%
2021/09/28	8.8	31.24	8.1	31.32	31.65	0.7	4,227	0.02%
2021/09/27	0.1	30.20	0	0.00	30.40	0.1	4,267	0.00%
2021/09/24	2	29.40	2.2	29.85	29.55	-0.2	4,559	0.00%
2021/09/22	0	0.00	2.1	29.22	29.20	-2.1	5,751	-0.04%
2021/09/17	1	29.95	0	0.00	30.00	1	6,467	0.02%
2021/09/16	0	0.00	3.2	30.55	30.40	-3.2	7,413	-0.04%
2021/09/15	4.4	30.58	0	0.00	30.75	4.4	7,897	0.06%
2021/09/09	0	0.00	4	28.60	28.60	-4	8,879	-0.05%
2021/09/07	0	0.00	16	29.02	28.85	-16	8,872	-0.18%
2021/09/06	6	28.42	2.1	29.26	28.35	3.9	8,849	0.04%
2021/09/03	4	29.35	4.1	29.74	29.10	-0.1	8,852	0.00%
2021/09/02	3	29.52	0	0.00	29.50	3	8,836	0.03%
2021/09/01	4.2	30.13	1	30.65	30.10	3.2	8,778	0.04%
2021/08/31	0	0.00	0.1	32.25	31.35	-0.1	8,734	0.00%
2021/08/30	0.1	32.60	0.4	33.00	32.30	-0.3	8,701	0.00%
2021/08/27	9	32.53	0	0.00	32.25	9	8,666	0.10%
2021/08/26	8.1	37.19	3.1	37.38	37.35	5	8,590	0.06%
2021/08/25	2.1	37.36	2	37.18	37.75	0.1	8,520	0.00%
2021/08/24	11.1	38.15	8.4	37.90	37.30	2.7	8,443	0.03%
2021/08/23	36.4	38.90	55.2	38.79	39.00	-18.8	8,198	-0.23%
2021/08/20	1.3	36.17	5.1	36.03	36.35	-3.8	7,810	-0.05%
2021/08/19	4.3	35.29	3.2	35.67	34.65	1.1	7,596	0.01%
2021/08/18	4.4	33.64	10.4	34.36	35.10	-6.1	7,453	-0.08%
2021/08/17	2.1	34.50	2.4	34.91	34.20	-0.3	7,397	0.00%
2021/08/16	1	34.15	2	34.40	34.15	-1	7,396	-0.01%
2021/08/13	4.2	34.70	4	34.90	34.75	0.2	7,382	0.00%
2021/08/12	2	34.20	2	34.18	34.15	0	7,351	0.00%
2021/08/11	15.6	35.21	4	35.18	34.25	11.6	7,354	0.16%
2021/08/10	4	34.66	0	0.00	34.70	4	7,340	0.05%
2021/08/09	0	0.00	0.3	34.57	34.30	-0.3	7,365	0.00%
2021/08/05	0	0.00	1	34.20	34.15	-1	7,381	-0.01%
2021/08/04	1.4	34.61	0	0.00	34.50	1.4	7,452	0.02%
2021/08/02	5.1	33.87	0	0.00	34.65	5.1	7,556	0.07%
2021/07/29	1	34.15	15	33.95	34.65	-14	7,595	-0.18%
2021/07/28	0.7	33.82	0	0.00	33.80	0.7	7,594	0.01%
2021/07/27	1.1	34.48	2.5	34.49	33.70	-1.4	7,681	-0.02%
2021/07/26	2	34.20	0	0.00	34.20	2	7,893	0.03%
2021/07/23	0.4	34.77	3	34.83	34.75	-2.6	7,925	-0.03%
2021/07/22	0.1	34.21	0	0.00	33.90	0.1	7,955	0.00%
2021/07/21	1	34.20	1	34.30	33.85	0	8,120	0.00%
2021/07/16	12	35.33	1.5	35.56	35.20	10.5	8,460	0.12%
2021/07/15	2.5	36.18	2.2	36.43	36.25	0.3	8,657	0.00%
2021/07/14	3	35.06	30.1	34.33	34.95	-27.1	8,624	-0.31%
2021/07/13	2.3	36.27	3.1	36.22	35.00	-0.8	8,800	-0.01%
2021/07/12	4.5	36.59	1	36.65	36.75	3.5	8,741	0.04%
2021/07/09	15	36.94	0.3	36.80	36.45	14.7	8,704	0.17%
2021/07/08	3.6	37.19	20	37.41	37.60	-16.4	8,663	-0.19%
2021/07/07	2	37.62	2.2	37.08	37.05	-0.2	8,607	0.00%
2021/07/06	9.3	38.14	1.6	38.35	37.65	7.7	8,534	0.09%
2021/07/05	1.9	37.14	10.7	37.53	38.35	-8.9	8,423	-0.11%
2021/07/02	49.5	37.79	14.3	37.81	37.60	35.1	8,251	0.43%
2021/07/01	17.6	39.61	29.9	39.92	39.00	-12.3	8,075	-0.15%
2021/06/30	30.9	41.21	6	41.41	40.30	24.9	7,755	0.32%
2021/06/29	9.2	40.88	7.3	41.12	40.40	1.9	7,129	0.03%
2021/06/28	12.5	42.94	19.1	43.12	42.30	-6.6	6,604	-0.10%
2021/06/25	22.9	38.84	21.7	39.84	40.00	1.2	5,887	0.02%
2021/06/24	14.2	35.55	14.9	35.84	36.40	-0.7	4,925	-0.02%
2021/06/23	10.6	35.25	9.7	34.72	33.10	0.9	4,373	0.02%
2021/06/22	0	0.00	7	36.50	36.50	-7	3,790	-0.18%
2021/06/21	0	0.00	2	33.20	33.20	-2	3,686	-0.05%
2021/06/18	87.8	28.94	81.3	30.02	30.20	6.5	3,546	0.18%
2021/06/17	0.2	28.20	1	28.15	28.20	-0.8	3,205	-0.02%
2021/06/16	16.3	28.02	16	27.97	27.95	0.3	3,203	0.01%
2021/06/15	0	0.00	1	28.05	28.05	-1	3,218	-0.03%
2021/06/11	0.1	28.40	0	0.00	27.90	0.1	3,220	0.00%
2021/06/10	1.1	27.39	0	0.00	27.75	1.1	3,185	0.03%
2021/06/08	21.2	28.00	22	27.90	27.85	-0.8	3,163	-0.03%
2021/06/07	0.8	27.95	0.5	28.18	28.35	0.3	3,140	0.01%
2021/06/04	0	0.00	1.2	28.12	28.00	-1.2	3,120	-0.04%
2021/06/03	0.9	28.12	0.1	28.75	28.35	0.8	3,112	0.03%
2021/06/02	0.3	27.75	4	28.05	28.10	-3.7	3,101	-0.12%
2021/06/01	0	0.00	1	27.65	27.75	-1	3,070	-0.03%
2021/05/31	1.4	27.59	0	0.00	27.50	1.4	3,062	0.04%
2021/05/26	0	0.00	3	26.45	26.60	-3	3,017	-0.10%
2021/05/25	0	0.00	0.2	26.75	26.50	-0.2	3,013	-0.01%
2021/05/24	2	26.73	0.4	26.95	26.60	1.6	3,001	0.05%
2021/05/21	0.6	25.95	0	0.00	26.15	0.6	2,989	0.02%
2021/05/20	0	0.00	0.1	27.70	25.60	-0.1	2,976	0.00%
2021/05/19	0	0.00	0.9	26.31	26.05	-0.9	2,968	-0.03%
2021/05/18	3.4	25.98	0	0.00	25.95	3.4	2,990	0.11%
2021/05/17	0.5	25.05	0	0.00	24.65	0.5	2,967	0.02%
2021/05/14	0	0.00	0.5	26.32	25.80	-0.5	2,927	-0.02%
2021/05/13	1.5	26.03	1.8	25.90	25.80	-0.4	2,896	-0.01%
2021/05/12	2	26.05	0.5	27.67	26.60	1.5	2,857	0.05%
2021/05/11	0	0.00	0.6	29.06	28.90	-0.6	2,769	-0.02%
2021/05/10	2.7	29.82	0	0.00	29.75	2.7	2,700	0.10%
2021/05/07	0.8	29.00	3.1	28.94	29.40	-2.3	2,644	-0.09%
2021/05/06	2.4	28.59	0.1	28.60	28.60	2.2	2,602	0.09%
2021/05/05	0.3	28.10	1.7	28.68	28.35	-1.4	2,564	-0.06%
2021/05/04	0.6	28.07	6.9	28.25	28.40	-6.3	2,543	-0.25%
2021/05/03	10.1	29.93	0	0.00	30.10	10.1	2,435	0.42%
2021/04/29	0.5	28.56	1.4	28.62	28.70	-0.9	2,190	-0.04%
2021/04/28	0	0.00	5.1	29.34	29.15	-5.1	2,138	-0.24%
2021/04/27	6.5	29.84	5	29.69	30.00	1.5	2,084	0.07%
2021/04/26	2.7	29.15	6	29.03	29.40	-3.3	1,878	-0.18%
2021/04/23	2.8	28.90	10	28.81	28.65	-7.2	1,820	-0.40%
2021/04/22	42.4	31.80	61	30.57	30.00	-18.5	1,751	-1.06%
2021/04/21	163.1	29.86	153.7	30.30	30.70	9.4	1,429	0.65%	大買/大賣/
2021/04/20	3.4	27.90	27.5	28.01	28.30	-24	1,168	-2.06%
2021/04/19	7.5	27.42	17	28.16	28.75	-9.5	1,064	-0.89%
2021/04/16	1.2	26.07	1	26.30	26.15	0.2	828	0.02%
2021/04/15	1.7	25.47	2	25.70	25.70	-0.3	789	-0.04%
2021/04/14	2.4	25.10	5	25.30	25.40	-2.6	776	-0.33%
2021/04/13	4.2	25.41	1	25.60	25.40	3.2	761	0.42%
2021/04/12	0.7	25.10	0	0.00	25.25	0.7	734	0.10%
2021/04/08	0	0.00	2	25.03	25.05	-2	718	-0.28%
2021/04/07	2	24.95	1	24.80	25.15	1	701	0.15%
2021/04/06	1	24.60	0	0.00	24.65	1	687	0.15%
2021/04/01	5	24.55	0	0.00	24.65	5	716	0.70%
2021/03/31	0.7	24.37	20	24.30	24.60	-19.3	711	-2.71%
2021/03/30	0	0.00	4.5	23.93	23.95	-4.5	681	-0.66%
2021/03/29	0.5	23.00	1	23.45	23.10	-0.5	660	-0.08%
2021/03/25	1.5	23.40	0.6	23.50	23.40	0.9	887	0.10%
2021/03/24	3	23.73	0	0.00	23.75	3	906	0.33%
2021/03/22	0.3	23.60	0	0.00	23.70	0.3	884	0.04%
2021/03/19	0	0.00	3	23.48	23.55	-3	872	-0.34%
2021/03/18	2.3	23.45	0	0.00	23.65	2.3	865	0.27%
2021/03/17	0.1	23.10	4	23.30	23.20	-3.9	847	-0.46%
2021/03/15	20	22.85	0	0.00	22.90	20	854	2.34%
2021/03/09	0	0.00	1	22.70	22.75	-1	936	-0.11%
2021/03/05	0	0.00	0.2	22.90	22.60	-0.2	928	-0.02%
2021/03/02	1	22.55	0	23.40	22.40	1	941	0.10%
2021/02/26	0	0.00	0.4	22.94	22.70	-0.4	939	-0.04%
2021/02/25	0.5	22.80	0	0.00	22.95	0.5	938	0.05%
2021/02/24	0	0.00	0.3	23.10	22.95	-0.3	940	-0.03%
2021/02/23	0	0.00	1	22.90	22.85	-1	934	-0.11%
2021/02/22	0.5	22.60	0	0.00	22.70	0.5	926	0.05%
2021/02/18	0.4	22.67	0	0.00	22.70	0.4	919	0.04%
2021/02/17	0.5	21.60	0	0.00	21.70	0.5	887	0.06%
2021/02/01	0.6	21.40	0	0.00	21.60	0.6	887	0.06%
2021/01/26	0	0.00	1.2	21.88	21.80	-1.2	875	-0.14%
2021/01/25	0.7	21.87	0	21.80	22.00	0.7	864	0.09%
2021/01/20	1	22.05	0	0.00	21.95	1	847	0.12%
2021/01/19	0	0.00	0	23.70	22.45	0	839	0.00%
2021/01/18	0	22.40	1	22.55	22.55	-1	841	-0.12%
2021/01/13	0	0.00	0	23.05	23.15	0	818	0.00%
2021/01/12	0	0.00	1.5	23.27	23.10	-1.5	811	-0.19%
2021/01/11	2.1	23.35	0	0.00	23.45	2.1	801	0.26%
2021/01/08	0	0.00	1	23.25	23.30	-1	793	-0.13%
2021/01/07	1.5	23.30	0	0.00	23.50	1.5	785	0.19%
2021/01/06	1	23.65	0	0.00	23.25	1	779	0.13%
2021/01/05	0	0.00	0.1	24.00	23.65	-0.1	766	-0.02%
2021/01/04	1	23.80	0	0.00	23.80	1	756	0.13%
2020/12/31	0.3	24.05	0	0.00	24.15	0.3	743	0.04%
2020/12/30	0.4	24.10	1	24.30	24.25	-0.6	731	-0.09%
2020/12/29	0	0.00	2	24.33	24.35	-2	723	-0.28%
2020/12/28	1.5	24.40	1	24.45	24.55	0.5	702	0.07%
2020/12/25	1	24.25	0	0.00	23.95	1	653	0.15%
2020/12/24	0.5	23.80	18	23.95	24.00	-17.5	630	-2.78%
2020/12/23	1	23.75	4	23.68	23.75	-3	613	-0.49%
2020/12/22	1.1	24.41	2	24.10	23.80	-0.9	601	-0.16%
2020/12/21	57.1	24.66	23	24.43	24.30	34.1	555	6.14%
2020/12/18	1.6	23.21	0	0.00	23.05	1.6	369	0.44%
2020/12/16	0	0.00	5	22.95	23.00	-5	350	-1.43%
2020/12/15	0	0.00	0.4	22.83	22.85	-0.4	352	-0.11%
2020/12/14	0.2	22.82	0	0.00	22.95	0.2	350	0.06%
2020/12/11	0.1	23.00	1	22.90	22.70	-0.9	347	-0.26%
2020/12/09	1.5	23.11	2	23.28	23.25	-0.5	347	-0.14%
2020/12/08	16.6	22.94	2	22.80	23.50	14.6	335	4.34%
2020/12/07	0.5	22.45	1	22.55	22.60	-0.5	253	-0.20%
2020/12/04	1.2	22.36	0	0.00	22.55	1.2	252	0.49%
2020/12/03	5.5	22.49	0	0.00	22.50	5.5	250	2.20%
2020/12/02	1	22.50	0	0.00	22.60	1	253	0.39%
2020/11/30	7.5	22.73	0	0.00	22.70	7.5	260	2.88%
2020/11/27	0	0.00	4	22.75	22.75	-4	260	-1.53%
2020/11/26	0.5	22.55	0	0.00	22.70	0.5	274	0.18%
2020/11/23	0.4	22.40	0	0.00	22.50	0.4	298	0.12%
2020/11/19	13	22.73	0	0.00	22.65	13	298	4.35%
2020/11/18	0.4	22.60	1	22.65	22.75	-0.6	306	-0.19%
2020/11/17	0.7	22.60	1	22.70	22.75	-0.3	313	-0.10%
2020/11/16	1	22.40	0	0.00	22.55	1	342	0.29%
2020/11/11	0.5	22.70	0	0.00	22.80	0.5	430	0.12%
2020/11/10	0.7	22.40	0	0.00	22.50	0.7	430	0.16%
2020/11/09	0.1	22.00	0	0.00	22.60	0.1	429	0.01%
2020/11/02	0	0.00	0.4	22.55	22.05	-0.4	454	-0.10%
2020/10/22	0.5	22.55	0	0.00	22.55	0.5	487	0.11%
2020/10/20	1	22.55	0	0.00	22.65	1	501	0.20%
2020/10/14	0	0.00	3	22.65	22.60	-3	518	-0.58%
2020/10/13	0	0.00	1	22.70	22.70	-1	530	-0.19%
2020/10/12	1.5	22.80	0	0.00	22.90	1.5	534	0.28%
2020/10/06	0.5	22.90	0	0.00	23.00	0.5	565	0.08%
2020/10/05	0	0.00	1	22.80	22.85	-1	582	-0.17%
2020/09/22	0	0.00	2	23.45	23.45	-2	773	-0.26%
2020/09/21	4.5	23.63	0	0.00	23.75	4.5	792	0.57%
2020/09/11	0	0.00	1	23.45	23.30	-1	913	-0.11%
2020/09/10	0	0.00	10	23.45	23.40	-10	918	-1.09%
2020/09/04	0.5	23.20	0	0.00	23.30	0.5	956	0.05%
2020/08/28	0	0.00	2	23.00	23.05	-2	968	-0.21%
2020/08/27	0	0.00	3	22.60	22.55	-3	965	-0.31%
2020/08/24	0	0.00	0.4	22.60	22.60	-0.4	970	-0.04%
2020/08/20	0	0.00	1	22.60	22.65	-1	959	-0.10%
2020/08/19	9	23.08	45	23.16	23.00	-36	931	-3.86%
2020/08/12	0	0.00	0.1	22.15	21.95	-0.1	847	-0.01%
2020/08/05	0.5	22.05	0	0.00	22.20	0.5	844	0.06%
2020/07/24	0	0.00	9	22.75	22.70	-9	925	-0.97%
2020/07/16	1	23.20	0	0.00	23.35	1	948	0.11%
2020/07/15	10	23.23	0	0.00	23.20	10	947	1.06%
2020/07/13	2	23.23	0	0.00	23.20	2	962	0.21%
2020/07/10	1	23.85	0.7	24.00	23.80	0.3	955	0.03%
2020/07/08	0	0.00	50	26.78	27.30	-50	918	-5.44%
2020/07/07	2	26.40	20	26.73	26.35	-18	860	-2.09%
2020/07/02	0	0.00	6	26.50	26.50	-6	833	-0.72%
2020/07/01	0	0.00	1	26.60	26.50	-1	816	-0.12%
2020/06/24	59	26.47	0	0.00	26.35	59	764	7.72%
2020/06/22	0	0.00	4	25.75	25.75	-4	678	-0.59%
2020/06/19	1	25.30	0	0.00	25.35	1	664	0.15%
2020/06/18	1	25.35	0	0.00	25.45	1	665	0.15%
2020/06/15	1.2	24.91	0	0.00	24.80	1.2	670	0.18%
2020/06/04	0.5	24.20	0	0.00	24.30	0.5	610	0.08%
2020/06/01	0	0.00	2	24.15	24.10	-2	599	-0.33%
2020/05/27	0	0.00	0.2	25.90	24.05	-0.2	589	-0.03%
2020/05/26	0	0.00	2	24.05	24.05	-2	588	-0.34%
2020/05/20	1.5	24.00	0	0.00	24.15	1.5	598	0.25%
2020/05/15	0.5	23.85	0	0.00	24.00	0.5	592	0.08%
2020/05/14	0	0.00	2	23.95	23.95	-2	589	-0.34%
2020/05/13	2	24.30	0	0.00	24.30	2	583	0.34%
2020/05/12	1.5	24.20	0	0.00	24.45	1.5	587	0.25%
2020/05/08	0	0.00	5	24.60	24.50	-5	579	-0.86%
2020/05/07	0.5	24.70	1	24.75	24.80	-0.5	567	-0.09%
2020/05/06	2.5	25.74	0	0.00	24.80	2.5	563	0.44%
2020/05/05	0	0.00	10	24.20	24.15	-10	515	-1.94%
2020/04/22	0	0.00	10	22.05	22.30	-10	450	-2.22%
2020/04/17	0	23.00	0	0.00	23.15	0	421	0.00%
2020/04/14	5	22.90	0	0.00	23.00	5	379	1.32%
2020/04/06	0	0.00	1	21.40	21.65	-1	333	-0.30%
2020/03/31	20	21.55	0	0.00	21.45	20	319	6.26%
2020/03/27	0	0.00	1	20.30	20.30	-1	303	-0.33%
2020/03/24	0.5	20.00	1	19.85	20.15	-0.5	298	-0.17%
2020/03/23	0.5	19.80	0	0.00	19.90	0.5	290	0.17%
2020/03/20	0.5	19.85	2	19.98	20.00	-1.5	284	-0.53%
2020/03/19	1.5	19.50	0	0.00	20.00	1.5	274	0.55%
2020/03/18	1.5	21.03	0	0.00	21.00	1.5	262	0.57%
2020/03/13	1	22.45	0	0.00	22.45	1	246	0.41%
2020/03/11	0	0.00	0.2	24.25	24.05	-0.2	215	-0.08%
2020/02/27	0	0.00	0.5	24.50	24.30	-0.5	203	-0.23%
2020/02/24	0	0.00	1	24.50	24.55	-1	199	-0.50%
2020/02/21	1.3	24.80	0	0.00	24.95	1.3	187	0.70%
2020/02/17	0.5	24.25	0	0.00	24.40	0.5	178	0.28%
2020/02/13	0	0.00	0.7	24.50	24.20	-0.7	182	-0.40%
2020/02/05	0.1	24.60	0	0.00	24.70	0.1	168	0.07%
2020/01/06	0	0.00	0.6	25.25	25.40	-0.6	149	-0.37%
2020/01/03	0.5	25.50	0	0.00	25.65	0.5	148	0.34%
2019/12/27	0	0.00	8	25.50	25.45	-8	152	-5.26%
2019/12/20	0	0.00	1	25.20	25.25	-1	142	-0.70%
2019/12/19	0.5	24.65	0	0.00	24.80	0.5	140	0.36%
2019/12/16	0.3	24.80	1	24.90	24.90	-0.7	136	-0.52%
2019/12/13	0.5	24.45	0	0.00	24.60	0.5	134	0.37%
2019/12/05	0.5	24.35	0	0.00	24.50	0.5	126	0.40%
2019/12/03	0	0.00	1	24.10	24.10	-1	126	-0.79%
2019/12/02	0.5	24.05	0	0.00	24.20	0.5	128	0.39%
2019/11/06	1	25.10	0	0.00	25.10	1	130	0.76%
2019/11/01	0.5	25.15	0	0.00	25.35	0.5	131	0.38%
2019/10/28	0	0.00	2.6	25.24	25.35	-2.6	137	-1.88%
2019/10/17	2	25.50	0	0.00	25.50	2	175	1.14%
2019/10/14	1	25.50	0	0.00	25.45	1	196	0.51%
2019/09/25	0	0.00	6	25.90	25.90	-6	245	-2.44%
2019/09/19	1	25.55	0	0.00	25.55	1	249	0.40%
2019/09/04	0	0.00	1	25.65	25.75	-1	258	-0.39%
2019/09/02	0.5	25.50	0	0.00	25.65	0.5	263	0.19%
2019/08/28	0.5	24.80	0	0.00	24.90	0.5	257	0.18%
2019/08/14	4	25.51	0	0.00	25.45	4	256	1.56%
2019/07/31	1	26.10	0	0.00	26.10	1	261	0.38%
2019/07/29	0	0.00	1	26.40	26.30	-1	274	-0.36%
2019/07/26	1	26.20	0	0.00	26.40	1	281	0.35%
2019/07/10	6	27.60	0	0.00	27.55	6	216	2.78%
2019/07/08	7	27.60	0	0.00	27.65	7	211	3.31%
2019/07/01	8	26.78	0	0.00	26.65	8	196	4.07%
2019/06/13	0.3	26.00	0	0.00	26.15	0.3	209	0.14%
2019/06/11	0	0.00	1	26.00	26.00	-1	211	-0.47%
2019/06/10	0.5	26.00	0	0.00	26.15	0.5	211	0.24%
2019/06/06	14	25.90	0	0.00	25.80	14	209	6.67%
2019/06/03	0	0.00	10	25.85	25.85	-10	211	-4.74%
2019/05/27	0	0.00	1	25.75	25.70	-1	221	-0.45%
2019/05/22	0	0.00	0	25.95	25.70	0	213	-0.02%
2019/05/14	1	25.50	0	0.00	25.70	1	218	0.46%
2019/05/13	0	0.00	1	26.35	25.90	-1	214	-0.47%
2019/05/10	10.5	25.84	0	0.00	25.85	10.5	212	4.95%
2019/04/17	0	0.00	1	26.05	26.10	-1	207	-0.48%
2019/04/15	0.5	26.00	0	0.00	26.15	0.5	207	0.24%
2019/04/12	6	26.21	0	0.00	26.20	6	208	2.88%
2019/04/11	0	0.00	1	26.35	26.35	-1	206	-0.48%
2019/04/10	1.5	26.30	6	26.40	26.50	-4.5	201	-2.23%
2019/04/01	0	0.00	2	26.00	25.95	-2	192	-1.04%
2019/03/29	0	0.00	1	25.80	25.75	-1	188	-0.53%
2019/03/27	0	0.00	1	25.65	25.65	-1	187	-0.53%
2019/03/26	0.5	25.65	0	0.00	25.85	0.5	181	0.27%
2019/03/22	3	25.98	0	0.00	25.90	3	182	1.64%
2019/03/14	1	25.70	0	0.00	25.60	1	197	0.51%
2019/03/07	1	25.85	0	0.00	25.90	1	207	0.48%
2019/02/26	0	0.00	10	25.80	25.70	-10	209	-4.77%
2019/02/25	0.5	25.80	0	0.00	25.95	0.5	208	0.24%
2019/02/21	10	25.73	0	0.00	25.75	10	210	4.74%
2019/01/22	0	0.00	27	26.07	26.35	-27	251	-10.76%
2019/01/16	0	0.00	5	26.84	26.80	-5	259	-1.93%
2019/01/14	0	0.00	1	26.00	25.95	-1	252	-0.40%
2019/01/11	0.4	25.80	0	0.00	26.00	0.4	258	0.15%
2019/01/03	5	25.30	0	0.00	25.50	5	357	1.40%
2018/12/19	27	25.67	0	0.00	25.60	27	427	6.31%
2018/11/26	0	0.00	2	25.15	25.15	-2	393	-0.51%
2018/11/21	0.5	24.50	0	0.00	24.65	0.5	389	0.13%
2018/11/20	0	0.00	1	24.55	24.50	-1	388	-0.26%
2018/11/19	0.5	24.50	0	0.00	24.60	0.5	388	0.13%
2018/11/16	0	0.00	1.1	24.56	24.60	-1.1	388	-0.27%
2018/11/13	0.1	24.60	0	0.00	24.70	0.1	380	0.03%
2018/11/07	0.5	23.60	0	0.00	23.70	0.5	368	0.14%
2018/11/05	8	23.75	2	23.45	23.50	6	370	1.62%
2018/11/02	0.5	23.70	0	0.00	23.80	0.5	364	0.14%
2018/11/01	0.1	23.30	0	0.00	23.40	0.1	362	0.03%
2018/10/19	0.5	23.45	0	0.00	23.60	0.5	336	0.15%
2018/10/11	1	22.10	1	22.70	22.25	0	275	0.00%
2018/10/09	3	24.40	0	0.00	24.40	3	221	1.35%
2018/10/05	0	0.00	1	27.10	27.35	-1	152	-0.66%
2018/09/21	0	0.00	0.4	29.00	27.05	-0.4	168	-0.24%
2018/09/05	0	0.00	0.2	27.25	27.00	-0.2	172	-0.11%
2018/08/24	0	0.00	2	27.20	27.10	-2	177	-1.13%
2018/08/23	0	0.00	2	27.25	27.05	-2	177	-1.13%
2018/08/20	0	0.00	14	26.90	26.95	-14	190	-7.34%
2018/08/17	0	0.00	6	26.90	26.90	-6	192	-3.12%
2018/08/10	0	0.00	12	27.70	27.70	-12	211	-5.68%
2018/08/01	0	0.00	4	27.65	27.65	-4	228	-1.75%
2018/07/26	0	0.00	0.3	27.55	27.60	-0.3	240	-0.11%
2018/07/20	4	27.40	0	0.00	27.40	4	243	1.64%
2018/07/12	0	0.00	66	28.12	28.25	-66	250	-26.32%
2018/07/11	0	0.00	65.5	28.05	27.95	-65.5	244	-26.74%
2018/07/04	0	0.00	5	27.90	27.90	-5	252	-1.98%
2018/06/15	7	29.00	0	0.00	29.00	7	281	2.49%
2018/06/14	10	29.05	0	0.00	29.05	10	284	3.52%
2018/06/11	0	0.00	3	29.15	29.15	-3	289	-1.04%
2018/06/07	1	29.35	0	0.00	29.25	1	297	0.34%
2018/06/04	0	0.00	13	29.32	29.30	-13	306	-4.24%
2018/05/29	1	29.00	0	0.00	29.10	1	317	0.32%
2018/05/28	2	29.25	0	0.00	29.30	2	312	0.64%
2018/05/23	5.5	30.19	2	30.13	30.25	3.5	311	1.12%
2018/05/21	0	0.00	1	29.40	29.50	-1	305	-0.33%
2018/05/18	0	0.00	1	29.20	29.35	-1	304	-0.33%
2018/05/14	0	0.00	1	29.15	29.10	-1	347	-0.29%
2018/05/11	1	29.25	0	0.00	29.15	1	352	0.28%
2018/05/07	2	29.00	0	0.00	29.00	2	435	0.46%
2018/04/30	0	0.00	1	29.75	29.60	-1	462	-0.22%
2018/04/25	1	29.40	0	0.00	29.55	1	500	0.20%
2018/04/24	2.1	29.64	0	0.00	29.55	2.1	508	0.41%
2018/04/09	0	0.00	1	30.50	30.45	-1	797	-0.13%
2018/04/03	5	30.40	0	0.00	30.40	5	819	0.61%
2018/03/29	2	29.85	0	0.00	29.90	2	853	0.23%
2018/03/27	2	30.20	0	0.00	30.05	2	848	0.24%
2018/03/26	1	29.70	0	0.00	29.80	1	850	0.12%
2018/03/15	5	30.30	0	0.00	30.35	5	863	0.58%
2018/03/13	3	30.40	0	0.00	30.85	3	863	0.35%
2018/03/12	1	30.25	0	0.00	30.40	1	859	0.12%
2018/03/09	0	0.00	4	30.30	30.25	-4	860	-0.46%
2018/03/07	1	30.00	0	0.00	30.00	1	879	0.11%
2018/03/06	1	30.20	0	0.00	30.10	1	884	0.11%
2018/03/05	0	0.00	1	30.60	30.15	-1	886	-0.11%
2018/03/02	1	30.05	0	0.00	30.15	1	891	0.11%
2018/03/01	1	30.50	0	0.00	30.50	1	889	0.11%
2018/02/22	0	0.00	1	30.25	30.20	-1	900	-0.11%
2018/02/12	0	0.00	1	29.60	29.65	-1	903	-0.11%
2018/02/09	0	0.00	0.2	30.00	29.60	-0.2	907	-0.02%
2018/02/05	1	30.60	0	0.00	30.70	1	879	0.11%
2018/02/02	1	31.35	2	31.55	31.35	-1	876	-0.11%
2018/02/01	30.5	31.65	0	0.00	31.55	30.5	877	3.48%
2018/01/30	9	31.45	0	0.00	31.10	9	869	1.03%
2018/01/26	0	0.00	2	30.85	30.90	-2	847	-0.24%
2018/01/25	0	0.00	0.6	30.80	30.90	-0.6	843	-0.07%
2018/01/24	2.5	30.91	4	31.01	30.95	-1.5	841	-0.18%
2018/01/23	0	0.00	0.2	30.60	30.75	-0.2	822	-0.02%
2018/01/22	1	30.40	0	0.00	30.20	1	805	0.12%
2018/01/19	1	30.70	0	0.00	30.40	1	814	0.12%
2018/01/17	1	31.10	2	31.05	31.10	-1	806	-0.12%
2018/01/16	2	30.85	0	0.00	30.85	2	804	0.25%
2018/01/12	1	31.10	1	31.20	31.10	0	793	0.00%
2018/01/11	3.5	31.41	1	31.40	31.45	2.5	784	0.32%
2018/01/10	5	31.83	2.3	32.07	31.50	2.7	769	0.35%
2018/01/09	2	31.48	6	31.62	31.60	-4	687	-0.58%
2018/01/05	2	30.80	2	30.90	30.80	0	597	0.00%
2018/01/04	1	30.10	1	30.35	30.10	0	566	0.00%