唐榮 (2035)-康和-板橋券商分點個股進出

台股 » 個股 » 唐榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

唐榮

(2035)

可現股當沖

股價
32.90
漲跌
▲0.05
漲幅
+0.15%
成交量
10張
產業
上櫃鋼鐵類股
33人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

唐榮 (2035)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	0	0.00	0	33.00	32.90	0	19	-0.05%
2024/05/20	0	0.00	0	32.90	32.95	0	20	-0.24%
2024/05/17	0	32.48	0	0.00	32.90	0	20	0.01%
2024/05/16	0	0.00	0	32.90	32.80	0	19	-0.09%
2024/05/15	0	32.50	0	0.00	32.90	0	19	0.01%
2024/05/13	0	30.75	0	0.00	32.65	0	19	0.02%
2024/05/10	0	0.00	0	33.35	32.75	0	18	-0.01%
2024/05/06	0	31.00	0	0.00	32.70	0	19	0.01%
2024/05/03	0	31.00	0	0.00	32.75	0	19	0.01%
2024/04/30	0	31.75	0	0.00	32.90	0	17	0.06%
2024/04/26	0	32.45	0	0.00	33.00	0	17	0.02%
2024/04/25	0.3	32.60	0	0.00	33.00	0.3	18	1.89%
2024/04/23	0	33.40	0	0.00	33.00	0	18	0.03%
2024/03/20	0	0.00	0	34.00	31.85	0	16	-0.05%
2024/03/19	0	0.00	0	34.00	31.85	0	17	-0.02%
2024/03/18	0	0.00	0.3	32.04	31.60	-0.3	17	-1.43%
2024/03/15	0	0.00	0	33.90	31.70	0	17	-0.17%
2024/03/14	0	0.00	0	33.77	32.80	0	17	-0.06%
2024/03/13	0	0.00	0	33.05	32.70	0	17	-0.03%
2024/03/12	0	0.00	0	33.40	32.75	0	17	-0.05%
2024/03/11	0	0.00	0	33.31	32.90	0	17	-0.07%
2024/03/08	0	0.00	0	33.40	32.75	0	17	-0.08%
2024/03/07	0	0.00	0	33.11	32.70	0	17	-0.03%
2024/03/06	0	0.00	0	33.21	32.70	0	17	-0.06%
2024/03/04	0	0.00	0	33.42	32.70	0	16	-0.08%
2024/03/01	0	0.00	0	33.38	32.90	0	16	-0.25%
2024/02/29	0	0.00	0	33.69	33.10	0	16	-0.11%
2024/02/27	0	0.00	0	33.58	33.20	0	16	-0.04%
2024/02/26	0	0.00	0.1	33.91	33.00	-0.1	16	-0.52%
2024/02/23	0	0.00	0	33.35	33.00	0	16	-0.05%
2024/02/22	0	0.00	0	33.67	33.25	0	16	-0.04%
2024/02/21	0	0.00	0	33.60	33.25	0	16	-0.07%
2024/02/20	0	0.00	0	33.48	32.95	0	16	-0.08%
2024/02/19	0	0.00	0	33.89	33.15	0	16	-0.04%
2024/02/16	0	0.00	0	33.65	33.30	0	16	-0.02%
2024/02/15	0	0.00	0	33.55	33.20	0	16	-0.01%
2024/02/05	0	0.00	0	33.97	33.20	0	16	-0.21%
2024/02/02	0	0.00	0	33.60	33.25	0	16	-0.01%
2024/02/01	0	0.00	0	33.91	33.30	0	16	-0.07%
2024/01/31	0	0.00	0	34.00	33.45	0	16	-0.14%
2024/01/30	0	0.00	0	33.95	33.50	0	16	-0.04%
2024/01/29	0	0.00	0	33.20	32.85	0	16	-0.03%
2024/01/26	0	0.00	0	34.00	32.70	0	16	-0.02%
2024/01/22	0	32.50	0	33.50	32.95	0	16	-0.01%
2024/01/19	0	0.00	0	33.86	33.00	0	16	-0.02%
2024/01/17	0	0.00	0	34.50	33.00	0	16	-0.10%
2024/01/12	0	0.00	0	33.95	32.95	0	21	-0.04%
2024/01/09	0	31.45	0	33.67	32.60	0	21	-0.01%
2024/01/08	0	0.00	0	34.33	32.35	0	21	-0.04%
2023/12/29	0	0.00	0	33.70	33.30	0	21	-0.02%
2023/12/27	0	32.40	0	0.00	33.00	0	21	0.17%
2023/12/15	0.1	32.60	0	0.00	32.85	0.1	20	0.37%
2023/12/14	0.1	30.90	0.1	33.05	32.80	0	19	-0.04%
2023/12/12	0.1	32.80	0	0.00	33.20	0.1	19	0.51%
2023/12/11	0	0.00	0.1	34.00	33.15	-0.1	18	-0.38%
2023/12/05	0	0.00	0	33.03	32.65	0	18	-0.11%
2023/11/24	0.1	33.10	0	0.00	33.55	0.1	19	0.44%
2023/11/20	0.1	32.90	0	0.00	33.30	0.1	19	0.29%
2023/11/15	0.4	32.55	0	0.00	33.25	0.4	19	2.10%
2023/11/14	0	31.45	0	0.00	33.30	0	19	0.01%
2023/11/08	0	31.30	0	0.00	33.20	0	20	0.01%
2023/11/01	0	31.45	0	0.00	33.55	0	21	0.02%
2023/10/31	0	31.15	0	0.00	33.65	0	21	0.00%
2023/10/26	0	32.75	0	0.00	33.05	0	21	0.01%
2023/10/25	0	32.05	0	0.00	33.55	0	21	0.17%
2023/10/23	0	30.65	0	0.00	31.85	0	14	0.02%
2023/10/16	0	0.00	0.5	34.70	31.90	-0.5	14	-3.23%
2023/10/12	0	31.05	0	0.00	31.85	0	14	0.02%
2023/10/06	0	31.55	0	32.80	31.85	0	15	-0.06%
2023/10/02	0.2	30.56	0	0.00	31.80	0.2	16	1.18%
2023/09/20	0	30.55	0	0.00	31.95	0	18	0.04%
2023/09/18	0	31.50	0	0.00	31.90	0	19	0.01%
2023/09/12	0.1	31.20	0	0.00	32.00	0.1	19	0.44%
2023/09/04	0	0.00	0	32.65	31.95	0	19	-0.02%
2023/09/01	0	0.00	1	31.80	31.80	-1	20	-4.98%
2023/08/30	1	31.00	0	0.00	31.40	1	20	4.87%
2023/08/28	0	0.00	0	32.65	32.20	0	19	-0.21%
2023/08/24	0.1	31.80	0	0.00	32.20	0.1	19	0.51%
2023/08/22	0	30.80	0	32.95	31.80	0	19	-0.06%
2023/08/16	0	0.00	0	33.00	31.80	0	18	-0.06%
2023/08/15	0	30.70	0	0.00	31.70	0	18	0.01%
2023/08/14	0	31.35	1	31.75	31.75	-1	18	-5.13%
2023/08/11	0.4	31.34	0	0.00	32.00	0.4	18	2.18%
2023/08/10	0	0.00	0	31.75	31.40	0	17	-0.26%
2023/08/07	0	0.00	0.1	30.25	30.00	-0.1	16	-0.31%
2023/07/31	0	0.00	0	31.10	30.05	0	17	-0.01%
2023/07/27	0	0.00	0.1	30.85	30.25	-0.1	17	-0.39%
2023/07/26	0	29.25	0	0.00	30.30	0	17	0.01%
2023/07/14	0	0.00	0	30.50	29.95	0	17	-0.03%
2023/07/13	0	29.60	0	0.00	29.95	0	17	0.01%
2023/07/12	0.3	29.15	0	29.85	29.50	0.3	17	1.49%
2023/07/11	0.6	29.40	0.1	31.50	29.70	0.5	17	2.75%
2023/07/03	0	0.00	0	30.90	29.85	0	16	-0.01%
2023/06/29	0	0.00	0.1	30.97	30.30	-0.1	16	-0.46%
2023/06/19	0	30.80	0.5	31.49	31.15	-0.5	16	-3.31%
2023/06/13	0	30.10	0	0.00	31.10	0	16	0.01%
2023/06/05	0	31.08	0	0.00	31.35	0	18	0.15%
2023/06/02	0.5	30.40	0	0.00	31.25	0.5	19	2.73%
2023/05/26	0	31.15	0	0.00	31.40	0	19	0.02%
2023/05/17	0	31.00	0	0.00	31.35	0	20	0.05%
2023/05/16	0	30.30	0	0.00	31.25	0	19	0.01%
2023/05/10	0	0.00	0.1	31.25	30.90	-0.1	19	-0.29%
2023/05/03	0	30.35	0	0.00	31.40	0	20	0.10%
2023/05/02	0.2	30.99	0	0.00	31.35	0.2	20	1.11%
2023/04/28	0	30.55	0	0.00	31.15	0	21	0.00%
2023/04/17	0	0.00	0	31.65	31.30	0	22	0.00%
2023/04/14	0	30.90	0	0.00	31.30	0	22	0.00%
2023/03/15	0	0.00	0	32.05	31.70	0	23	-0.04%
2023/03/14	0	0.00	0	32.45	31.50	0	22	-0.02%
2023/03/10	0	30.60	0	0.00	31.10	0	22	0.06%
2023/03/03	0	0.00	0	33.85	32.10	0	19	-0.02%
2023/03/02	0	0.00	0	32.83	32.00	0	19	-0.03%
2023/03/01	0	0.00	0	35.08	32.25	0	19	-0.02%
2023/02/24	0	0.00	0	32.48	32.05	0	19	-0.19%
2023/02/23	0	0.00	0	32.50	32.15	0	19	-0.01%
2023/02/21	0	31.20	0	0.00	32.20	0	19	0.01%
2023/02/20	0	0.00	0	32.50	32.15	0	19	-0.01%
2023/02/17	0	31.60	0	0.00	32.15	0	19	0.05%
2023/02/16	0	0.00	0	33.22	32.10	0	19	-0.02%
2023/02/15	0	0.00	1	32.05	32.20	-1	19	-5.10%
2023/02/14	0	31.50	0	0.00	31.95	0	19	0.05%
2023/02/13	0	31.85	0	32.35	32.05	0	19	0.21%
2023/02/10	0.9	31.05	0	33.65	31.90	0.9	18	5.09%
2023/02/09	0	0.00	0	32.35	32.05	0	18	-0.02%
2023/02/08	0	31.60	0	0.00	31.80	0	18	0.12%
2023/02/07	0	0.00	0	33.75	32.10	0	19	-0.02%
2023/02/06	0	0.00	0	32.45	32.15	0	19	-0.02%
2023/02/03	0	0.00	0	32.85	31.95	0	19	-0.01%
2023/01/31	0	0.00	1	32.00	31.85	-1	18	-5.33%
2023/01/30	1	31.71	0	33.14	31.85	0.9	18	5.15%
2023/01/16	0	31.80	0	0.00	31.95	0	17	0.23%
2023/01/11	0	0.00	0	33.65	32.20	0	16	-0.01%
2023/01/10	0	0.00	0.1	32.02	31.90	-0.1	16	-0.44%
2023/01/09	0	0.00	0	32.13	32.10	0	16	-0.24%
2023/01/06	0	31.70	0	0.00	31.85	0	16	0.01%
2023/01/05	0	31.70	0	0.00	31.85	0	16	0.02%
2023/01/04	0	31.60	0	0.00	31.80	0	16	0.01%
2023/01/03	0	30.95	0	0.00	31.85	0	16	0.02%
2022/12/30	0	0.00	0.2	32.95	31.75	-0.2	16	-1.16%
2022/12/29	0	31.70	0	33.00	31.80	0	15	0.07%
2022/12/28	0	0.00	0	33.35	31.70	0	14	-0.01%
2022/12/27	0	31.50	0	0.00	31.70	0	14	0.01%
2022/12/26	0	0.00	0	32.20	31.90	0	14	-0.03%
2022/12/22	0	31.50	0	0.00	31.70	0	14	0.01%
2022/12/16	0	0.00	1	32.05	32.10	-1	12	-7.81%
2022/12/15	0.5	32.00	0	33.60	32.25	0.5	12	3.95%
2022/12/14	0	31.70	0	0.00	31.90	0	12	0.01%
2022/12/13	0	0.00	0	32.00	31.70	0	12	-0.02%
2022/12/07	0	31.70	0	0.00	31.85	0	13	0.01%
2022/12/06	0	31.70	0	0.00	31.85	0	13	0.01%
2022/12/02	0	32.00	0	0.00	32.20	0	13	0.19%
2022/11/25	0	31.70	0	0.00	31.90	0	14	0.01%
2022/11/24	0	31.70	0	33.45	31.90	0	14	-0.01%
2022/11/23	0	32.00	0	33.53	32.20	0	14	-0.03%
2022/11/22	0	0.00	0	32.30	32.00	0	14	-0.11%
2022/11/21	0.1	31.60	0.1	32.15	31.80	0	14	0.18%
2022/11/17	0	0.00	1	31.45	31.50	-1	14	-7.01%
2022/11/16	0.7	31.19	0	0.00	31.45	0.7	14	5.26%
2022/11/15	0	0.00	0	32.53	31.35	0	13	-0.07%
2022/11/11	0.1	30.35	0	0.00	30.80	0.1	13	0.67%
2022/11/09	0.2	30.48	0	0.00	30.85	0.2	14	1.67%
2022/11/03	0	0.00	0	30.75	30.45	0	14	-0.01%
2022/10/20	0	30.50	0	0.00	30.65	0	17	0.11%
2022/10/18	0	0.00	0	30.60	30.30	0	17	-0.02%
2022/10/17	0	30.40	0	0.00	30.60	0	17	0.01%
2022/10/11	0	0.00	0	31.15	30.85	0	17	-0.01%
2022/10/05	0	31.00	0	0.00	31.20	0	18	0.01%
2022/10/04	0	0.00	0	31.45	31.15	0	19	-0.01%
2022/09/29	0	0.00	0	31.25	30.95	0	20	0.00%
2022/09/27	0.6	31.60	0	0.00	31.85	0.6	20	2.80%
2022/09/14	0	0.00	0.1	33.30	33.00	-0.1	23	-0.34%
2022/09/08	0	32.70	0	0.00	32.85	0	25	0.00%
2022/08/29	0	32.60	0	0.00	32.80	0	29	0.00%
2022/08/26	0	0.00	0	33.20	32.90	0	30	0.00%
2022/08/23	0	0.00	0	33.45	33.15	0	32	-0.01%
2022/08/18	0	32.50	0	0.00	32.70	0	33	0.00%
2022/08/16	0	32.70	0	0.00	32.85	0	32	0.01%
2022/08/02	0.2	32.70	0	0.00	32.90	0.2	39	0.46%
2022/07/28	0	0.00	0	32.10	31.80	0	39	-0.04%
2022/07/26	0	31.70	0	0.00	31.85	0	41	0.00%
2022/07/19	0	0.00	0	32.05	31.75	0	62	0.00%
2022/07/18	0	31.40	0	0.00	31.55	0	69	0.00%
2022/07/08	0	31.60	0	0.00	31.80	0	208	0.00%
2022/07/07	0	31.40	0	0.00	31.55	0	210	0.00%
2022/07/06	0	0.00	0	31.70	31.40	0	211	0.00%
2022/06/30	0	0.00	1	31.60	31.60	-1	212	-0.47%
2022/06/24	0	31.70	0	0.00	31.90	0	214	0.01%
2022/06/23	0	0.00	4	31.70	31.70	-4	214	-1.86%
2022/06/22	0	31.70	2	31.90	31.90	-2	214	-0.92%
2022/06/16	0	31.50	0	0.00	31.70	0	218	0.00%
2022/06/10	0	32.70	0	0.00	32.85	0	223	0.00%
2022/06/06	0	0.00	0	36.30	33.30	0	236	0.00%
2022/06/01	0	0.00	0	33.50	33.20	0	257	0.00%
2022/05/26	0	33.25	0	0.00	32.90	0	289	0.00%
2022/05/24	0	33.10	0	0.00	33.30	0	372	0.00%
2022/05/23	0	33.10	0	0.00	33.25	0	408	0.00%
2022/05/18	0	0.00	0.6	34.00	33.30	-0.6	409	-0.15%
2022/05/12	0	33.10	0	0.00	33.00	0	406	0.00%
2022/05/11	0	0.00	0	33.50	33.25	0	406	-0.01%
2022/05/10	0	0.00	0	33.45	33.15	0	406	0.00%
2022/05/09	0	0.00	0	34.95	33.60	0	405	0.00%
2022/05/05	1	34.75	0.1	35.20	34.90	0.9	403	0.22%
2022/05/04	0.2	34.60	0	0.00	34.50	0.2	402	0.05%
2022/04/28	2	34.50	0	0.00	34.50	2	400	0.50%
2022/04/27	0	0.00	0.3	34.45	34.15	-0.3	397	-0.07%
2022/04/26	0	0.00	0	35.65	35.30	0	393	-0.01%
2022/04/25	2	36.03	0	0.00	36.10	2	390	0.51%
2022/04/21	1	38.30	3	39.28	38.00	-2	377	-0.53%
2022/04/20	4	38.09	0	0.00	37.40	4	364	1.10%
2022/04/18	5	41.50	5	41.70	39.50	0	343	0.00%
2022/04/15	0	0.00	0.3	39.99	40.50	-0.3	277	-0.10%
2022/04/14	0	0.00	0	36.75	36.85	0	246	0.00%
2022/04/13	0.3	36.20	0	0.00	36.60	0.3	245	0.12%
2022/04/08	0.2	36.20	0	0.00	36.45	0.2	240	0.08%
2022/03/29	0	0.00	0	36.55	36.20	0	237	0.00%
2022/03/17	0	0.00	0	36.60	36.25	0	230	-0.01%
2022/03/16	0	0.00	0	36.65	36.30	0	229	0.00%
2022/03/15	0	0.00	0	37.30	36.95	0	225	0.00%
2022/03/14	0	0.00	0.1	37.23	36.80	-0.1	224	-0.05%
2022/03/11	0	0.00	0.1	36.88	36.40	-0.1	223	-0.07%
2022/03/10	0	0.00	0	37.60	37.25	0	220	-0.01%
2022/03/08	0.2	39.95	0	37.95	37.60	0.1	209	0.06%
2022/03/04	0	0.00	0	38.25	37.90	0	187	0.00%
2022/03/03	0	0.00	0	37.85	37.50	0	184	-0.01%
2022/03/02	0	0.00	0	38.74	37.85	0	180	-0.03%
2022/03/01	0	39.05	0	39.15	38.80	0	171	0.02%
2022/02/25	0	0.00	0.2	37.47	36.90	-0.2	156	-0.13%
2022/02/24	0.2	41.40	0.1	41.19	36.70	0.1	142	0.08%
2022/02/23	0	0.00	1	37.40	40.05	-1	72	-1.37%
2022/02/22	1	36.25	1	36.50	36.45	0	37	0.00%
2022/02/21	0	0.00	1	36.35	36.60	-1	36	-2.72%
2022/02/18	0	0.00	0	36.55	36.20	0	35	-0.02%
2022/02/17	0	0.00	0	36.40	36.00	0	35	-0.01%
2022/02/16	1	36.10	0	0.00	36.20	1	36	2.79%
2022/02/11	0	0.00	0	36.60	36.25	0	38	-0.01%
2022/02/10	0.1	35.90	0	0.00	36.20	0.1	38	0.20%
2022/02/08	0.8	35.80	0	0.00	36.10	0.8	40	1.89%
2022/02/07	0	0.00	0	36.60	36.25	0	40	-0.02%
2022/01/26	0	0.00	0	35.55	35.20	0	40	0.00%
2022/01/20	0	35.10	0	0.00	35.30	0	47	0.00%
2022/01/18	0	34.50	0	0.00	34.75	0	47	0.00%
2022/01/17	0	0.00	0	35.20	34.90	0	47	-0.01%
2022/01/14	0	34.80	0	0.00	35.05	0	47	0.01%
2022/01/12	0	0.00	0.2	35.25	34.95	-0.2	48	-0.33%
2022/01/11	1	34.70	1.1	34.97	34.85	-0.1	47	-0.21%
2022/01/07	1	37.00	0	0.00	36.95	1	44	2.25%
2021/12/30	0	0.00	0	39.60	35.75	0	40	0.00%
2021/12/21	0.3	35.90	0	0.00	36.10	0.3	43	0.67%
2021/12/15	0.1	36.09	0	0.00	36.30	0.1	43	0.25%
2021/12/13	0	0.00	0	37.35	36.45	0	44	-0.04%
2021/12/10	0	0.00	1	36.20	36.10	-1	44	-2.26%
2021/12/09	0.4	35.75	0	0.00	35.95	0.4	44	0.94%
2021/12/06	0	35.60	0	38.00	35.80	0	46	-0.01%
2021/12/03	0	0.00	1	36.10	36.05	-1	46	-2.17%
2021/12/02	0.7	35.91	0	0.00	36.30	0.7	46	1.59%
2021/11/30	0	0.00	0.1	37.15	36.80	-0.1	47	-0.19%
2021/11/26	0.1	36.65	0	0.00	36.55	0.1	48	0.23%
2021/11/24	0.3	36.80	0	0.00	36.80	0.3	50	0.60%
2021/11/22	0	0.00	0	37.15	36.80	0	53	0.00%
2021/11/18	0	0.00	0	36.90	37.05	0	53	0.00%
2021/11/17	0	37.10	0	0.00	37.30	0	53	0.01%
2021/11/16	0	36.65	0	0.00	37.30	0	54	0.01%
2021/11/15	0	36.15	0.1	37.48	37.25	-0.1	55	-0.26%
2021/11/10	0	36.05	0	0.00	36.65	0	58	0.02%
2021/11/02	0.6	36.38	0	0.00	37.05	0.6	60	0.96%
2021/10/28	0	33.74	0	0.00	33.90	0	58	0.01%
2021/10/25	0.1	34.40	0	0.00	34.65	0.1	67	0.09%
2021/10/15	0	0.00	0.1	33.40	33.10	-0.1	111	-0.04%
2021/10/14	0	0.00	0	33.15	32.85	0	174	-0.02%
2021/10/12	0	0.00	0	33.50	33.20	0	220	0.00%
2021/10/08	0	0.00	0.1	34.14	33.50	-0.1	221	-0.04%
2021/10/05	0	33.80	0	0.00	34.00	0	232	0.00%
2021/10/04	0.1	34.45	0	0.00	33.70	0.1	235	0.03%
2021/09/28	0	35.10	0	0.00	35.35	0	248	0.00%
2021/09/24	0.1	35.20	0	0.00	35.45	0.1	298	0.03%
2021/09/23	0	35.35	0	0.00	35.80	0	332	0.00%
2021/09/22	0	0.00	0.1	36.15	35.75	-0.1	338	-0.02%
2021/09/10	0	36.20	0	0.00	36.40	0	341	0.00%
2021/09/09	0	35.30	0	0.00	35.50	0	340	0.00%
2021/09/07	0	35.57	0	0.00	36.00	0	339	0.00%
2021/09/02	0	35.90	0	0.00	36.15	0	338	0.00%
2021/08/20	0.1	35.15	0	0.00	35.30	0.1	331	0.02%
2021/08/17	0	0.00	0.7	36.47	35.80	-0.7	328	-0.21%
2021/08/16	0.2	37.45	0	0.00	37.10	0.2	326	0.06%
2021/08/13	0	37.70	0	0.00	37.95	0	324	0.00%
2021/08/12	0.5	38.40	0	0.00	38.75	0.5	324	0.15%
2021/07/22	0	0.00	0.3	39.97	38.55	-0.3	301	-0.10%
2021/07/21	0.3	42.69	0	41.10	39.90	0.3	294	0.09%
2021/07/20	0	43.60	0	0.00	43.10	0	268	0.01%
2021/07/13	0	0.00	0.2	40.03	38.30	-0.2	158	-0.14%
2021/07/12	0	41.35	0	0.00	40.70	0	155	0.01%
2021/07/09	0.2	41.10	0	0.00	40.35	0.2	150	0.14%
2021/07/01	2	45.30	2	44.39	44.20	0	122	-0.03%
2021/06/28	0	39.15	0	40.80	40.80	0	40	-0.02%
2021/06/24	0	0.00	0	37.15	36.80	0	34	0.00%
2021/06/23	0	0.00	0	38.20	36.90	0	34	-0.03%
2021/06/21	0	37.10	0	0.00	37.30	0	34	0.01%
2021/06/17	0	0.00	0	37.95	37.60	0	34	-0.01%
2021/06/16	0	0.00	0	37.95	37.60	0	34	-0.01%
2021/06/15	0	0.00	0	37.85	37.50	0	34	-0.03%
2021/06/11	0.1	36.31	0	0.00	37.00	0.1	34	0.15%
2021/06/08	0	0.00	0	36.90	36.55	0	34	0.00%
2021/06/04	0	0.00	0	37.45	37.10	0	34	0.00%
2021/05/28	0	0.00	1	37.95	37.85	-1	32	-3.12%
2021/05/27	0.2	38.70	0.1	38.00	38.90	0.1	30	0.28%
2021/05/24	0.1	35.70	0	36.75	36.40	0.1	31	0.29%
2021/05/21	0.8	36.70	0	0.00	37.00	0.8	31	2.63%
2021/05/19	0	0.00	0	36.85	36.50	0	31	-0.09%
2021/05/14	0	36.80	0	0.00	37.00	0	29	0.01%
2021/05/13	0	0.00	1	33.95	33.85	-1	28	-3.52%
2021/05/12	0	0.00	0	36.10	34.25	0	27	0.00%
2021/05/11	0	0.00	0	37.35	37.00	0	26	0.00%
2021/05/10	0.6	38.80	0	0.00	39.10	0.6	25	2.25%
2021/05/07	0	0.00	0	37.55	37.20	0	22	-0.03%
2021/05/05	0	0.00	0.1	36.95	36.60	-0.1	21	-0.23%
2021/05/04	0	0.00	0	37.05	36.70	0	22	-0.03%
2021/05/03	0.1	38.40	0	0.00	38.60	0.1	21	0.37%
2021/04/22	0	0.00	0	37.65	37.30	0	18	-0.15%
2021/04/19	0.5	38.50	0	0.00	39.00	0.5	16	3.07%
2021/03/19	0	0.00	0	39.50	36.55	0	13	-0.01%
2021/03/18	0	0.00	0.8	37.30	36.95	-0.8	13	-5.90%
2021/03/17	0	0.00	0	37.20	36.85	0	13	-0.04%
2021/03/16	0	0.00	0	36.90	36.55	0	12	-0.04%
2021/03/15	0	0.00	0	37.30	36.95	0	12	-0.18%
2021/03/12	0	0.00	0	37.00	36.65	0	12	-0.04%
2021/03/11	0	0.00	0	37.35	37.00	0	12	-0.10%
2021/03/10	0	0.00	0	36.75	36.40	0	12	-0.07%
2021/03/09	0	0.00	0	36.80	36.45	0	12	-0.19%
2021/03/08	0	0.00	0	36.95	36.60	0	12	-0.18%
2021/03/05	0	0.00	0	36.95	36.60	0	12	-0.05%
2021/03/04	0	0.00	0	37.15	36.80	0	12	-0.02%
2021/03/03	0	0.00	0	37.60	37.25	0	12	-0.04%
2021/03/02	0	36.80	0	0.00	37.05	0	12	0.07%
2021/02/24	0	0.00	0	38.65	38.30	0	12	-0.01%
2021/02/23	0.1	38.50	0	0.00	38.70	0.1	12	0.65%
2021/02/19	0	37.00	0	0.00	37.20	0	11	0.01%
2021/02/18	0	0.00	0	37.75	37.40	0	10	-0.12%
2021/02/17	0	36.80	0	0.00	37.00	0	10	0.07%
2021/02/05	0	35.80	0	0.00	36.00	0	10	0.01%
2021/02/02	0	0.00	0	36.45	36.10	0	10	-0.03%
2021/02/01	0	0.00	0	37.05	36.70	0	10	-0.01%
2021/01/27	0	0.00	1	36.95	36.95	-1	10	-9.29%
2021/01/25	0	0.00	0	35.85	37.50	0	10	-0.01%
2021/01/20	1	37.50	0	0.00	37.85	1	11	8.97%
2021/01/18	0	0.00	0	38.20	37.85	0	10	-0.01%
2021/01/14	0	37.00	0	0.00	37.20	0	10	0.01%
2021/01/13	0	36.70	0	37.00	36.90	0	10	-0.18%
2021/01/11	0	37.10	0	0.00	37.30	0	9	0.01%
2021/01/08	0	0.00	0.2	37.60	37.45	-0.2	9	-1.88%
2021/01/05	0.1	38.30	0	38.95	38.55	0.1	9	1.53%
2020/12/30	0.1	39.20	0	0.00	39.45	0.1	8	0.66%
2020/12/29	0.2	38.74	0	0.00	39.25	0.2	8	2.83%
2020/12/18	0	38.40	0	0.00	38.60	0	7	0.04%
2020/12/16	0.1	38.10	0	0.00	38.35	0.1	7	0.99%
2020/12/14	0	0.00	1	37.95	38.00	-1	7	-13.02%
2020/12/10	0.6	37.50	0	0.00	37.85	0.6	7	7.57%
2020/12/07	0	37.40	0	0.00	37.60	0	7	0.01%
2020/12/03	0	0.00	0	37.45	37.10	0	7	-0.01%
2020/11/26	0	0.00	0	37.55	37.20	0	7	-0.26%
2020/11/23	0.1	37.10	0	0.00	37.35	0.1	7	1.41%
2020/11/20	0	37.30	0	0.00	37.50	0	7	0.01%
2020/11/16	0	37.50	0	0.00	37.75	0	7	0.01%
2020/11/13	0.5	37.40	0	0.00	37.70	0.5	7	6.98%
2020/11/12	0	37.50	0	0.00	37.75	0	7	0.01%
2020/11/10	0	37.30	0	0.00	37.50	0	7	0.01%
2020/11/06	0	37.00	0	0.00	37.20	0	7	0.01%
2020/10/21	0	37.70	0	0.00	37.95	0	7	0.03%
2020/10/19	0	37.30	0	0.00	37.55	0	7	0.01%
2020/10/16	0.2	37.90	0	0.00	38.10	0.2	7	2.01%
2020/10/15	0	0.00	1	37.95	37.95	-1	7	-12.79%
2020/10/13	0.5	38.00	0	0.00	38.20	0.5	7	6.55%
2020/10/07	0	0.00	0	37.85	37.85	0	7	-0.01%
2020/10/06	0	0.00	0	38.20	37.85	0	7	-0.37%
2020/10/05	0	38.80	0	0.00	39.00	0	7	0.03%
2020/09/11	0	38.20	0	0.00	38.45	0	7	0.01%
2020/09/07	0.5	38.10	0	0.00	38.30	0.5	7	5.90%
2020/09/02	0	38.10	0	0.00	38.35	0	7	0.01%
2020/08/25	0	37.80	0	0.00	38.05	0	7	0.01%
2020/08/24	0	0.00	1	38.75	38.75	-1	7	-12.74%
2020/08/21	0	38.60	0	0.00	38.80	0	7	0.03%
2020/08/20	0	38.20	0	0.00	38.40	0	7	0.06%
2020/08/19	0	38.40	0	0.00	38.60	0	7	0.04%
2020/08/18	0.7	38.40	0	0.00	38.70	0.7	7	8.75%
2020/08/17	0	38.50	0	0.00	38.70	0	7	0.01%
2020/08/14	0	38.70	0	0.00	38.90	0	7	0.01%
2020/08/13	0.6	38.50	0	0.00	38.80	0.6	7	8.00%
2020/08/11	0	0.00	0	38.95	38.60	0	7	-0.13%
2020/08/03	0	0.00	0.1	38.55	38.20	-0.1	8	-1.36%
2020/07/28	0	0.00	0	38.25	37.90	0	8	-0.28%
2020/07/27	0	37.20	0	0.00	37.40	0	8	0.08%
2020/07/22	0	38.70	1	38.95	38.95	-1	8	-11.63%
2020/07/21	0	38.60	0	0.00	38.80	0	8	0.01%
2020/07/20	0	38.80	0	0.00	39.00	0	8	0.01%
2020/07/17	0	38.60	0	0.00	38.80	0	8	0.01%
2020/07/16	0	38.60	0	0.00	38.80	0	8	0.01%
2020/07/15	0.5	38.50	0	0.00	38.80	0.5	8	6.23%
2020/07/13	0	38.40	0	0.00	38.60	0	7	0.01%
2020/07/10	0	38.40	0	0.00	38.60	0	7	0.01%
2020/07/09	0	38.60	0	0.00	38.80	0	7	0.01%
2020/07/08	0.4	38.50	0	0.00	38.70	0.4	8	4.97%
2020/07/06	0	0.00	0	39.15	38.80	0	8	-0.02%
2020/07/03	0	38.50	0	0.00	38.70	0	8	0.06%
2020/06/30	0	38.70	0	0.00	38.90	0	8	0.02%
2020/06/29	0	38.20	0	0.00	38.40	0	8	0.01%
2020/06/24	0	38.30	0	0.00	38.50	0	8	0.01%
2020/06/23	0	38.20	0	0.00	38.40	0	8	0.01%
2020/06/18	0	38.70	0	0.00	38.95	0	8	0.01%
2020/06/11	0	38.90	0	0.00	39.10	0	8	0.01%
2020/06/10	0	39.00	0	0.00	39.20	0	8	0.01%
2020/06/09	0	0.00	1	39.25	39.25	-1	8	-11.43%
2020/06/05	0.5	38.80	0	0.00	39.00	0.5	8	5.09%
2020/06/04	0	38.80	0	0.00	39.00	0	9	0.01%
2020/06/02	0	0.00	0	39.25	38.90	0	8	-0.09%
2020/05/29	0.7	38.70	0	0.00	39.00	0.7	8	7.71%
2020/05/27	0	38.90	0	0.00	39.10	0	9	0.02%
2020/05/26	0	38.60	0	0.00	38.80	0	9	0.16%
2020/05/25	0	38.60	0	0.00	38.80	0	9	0.02%
2020/05/22	0	38.70	0	0.00	38.90	0	9	0.01%
2020/05/21	0	0.00	0	39.15	38.80	0	9	-0.43%
2020/05/19	0	38.00	0	0.00	38.20	0	9	0.01%
2020/05/18	0	0.00	0.5	38.55	38.20	-0.5	9	-4.75%
2020/05/15	0	38.10	0	0.00	38.30	0	9	0.02%
2020/05/14	0	38.10	0	0.00	38.30	0	9	0.10%
2020/05/13	0	37.90	0	0.00	38.10	0	9	0.01%
2020/05/08	0	38.10	0	0.00	38.30	0	9	0.01%
2020/05/07	0	38.20	0	0.00	38.40	0	9	0.01%
2020/05/05	0	0.00	1	38.35	38.40	-1	9	-10.17%
2020/04/29	0.3	39.10	0	0.00	39.35	0.3	13	2.35%
2020/04/23	0.2	39.20	0	0.00	39.40	0.2	17	1.30%
2020/04/20	0	38.80	0	0.00	39.00	0	19	0.02%
2020/04/17	0.3	39.20	0	0.00	39.45	0.3	19	1.45%
2020/04/16	0	39.20	0	0.00	39.45	0	19	0.01%
2020/04/15	0.5	39.30	0	0.00	39.50	0.5	19	2.53%
2020/04/14	0	38.60	0	0.00	38.85	0	19	0.02%
2020/04/13	0	0.00	0	39.15	38.80	0	19	-0.04%
2020/04/08	0	0.00	0	38.80	38.45	0	18	-0.02%
2020/04/01	0	0.00	0	38.65	38.30	0	18	-0.02%
2020/03/30	0	0.00	1	37.90	38.40	-1	18	-5.34%
2020/03/27	0	0.00	0	38.75	38.40	0	18	-0.01%
2020/03/26	0.3	38.10	0	0.00	38.30	0.3	18	1.84%
2020/03/25	0	0.00	0	38.35	38.00	0	18	-0.04%
2020/03/24	0	0.00	0	38.15	37.80	0	18	-0.04%
2020/03/20	0	0.00	0	37.75	37.40	0	19	-0.01%
2020/03/19	0	0.00	0	37.00	36.65	0	19	-0.01%
2020/03/18	0	0.00	0	38.95	38.60	0	19	-0.01%
2020/03/17	0	0.00	0	38.75	38.40	0	18	-0.02%
2020/03/16	0.5	39.10	0	0.00	39.40	0.5	18	2.83%
2020/03/12	0	0.00	0	39.00	38.65	0	18	-0.04%
2020/03/11	0	0.00	0	39.75	39.40	0	18	-0.07%
2020/03/10	0	0.00	0	39.00	38.65	0	18	-0.04%
2020/03/03	0	0.00	0	39.55	39.20	0	18	-0.01%
2020/02/24	0	0.00	0	39.55	39.20	0	18	-0.06%
2020/02/19	0	0.00	0	40.30	39.95	0	18	-0.02%
2020/02/18	0	0.00	0	39.90	39.55	0	18	-0.01%
2020/02/17	0	0.00	0	39.85	39.50	0	18	-0.02%
2020/02/14	0	0.00	0	40.00	39.65	0	18	-0.02%
2020/02/13	0.3	39.90	0	0.00	40.10	0.3	18	1.50%
2020/02/03	0	0.00	0	39.50	39.15	0	18	-0.03%
2020/01/15	0	41.10	0	0.00	41.30	0	17	0.01%
2020/01/14	0	0.00	0	41.30	40.90	0	17	-0.02%
2020/01/13	0.1	41.10	1	41.25	41.30	-0.9	17	-5.30%
2020/01/10	0.6	40.60	0	0.00	40.90	0.6	17	3.58%
2020/01/03	0	41.30	0	0.00	41.50	0	17	0.01%
2020/01/02	0	0.00	1	41.70	41.15	-1	17	-5.81%
2019/12/31	1.1	42.60	0	0.00	42.90	1.1	16	6.49%
2019/12/27	0	41.20	1	41.00	41.45	-1	11	-8.24%
2019/12/26	0.5	40.80	0	0.00	41.00	0.5	10	4.99%
2019/12/25	0	39.80	0	0.00	40.00	0	9	0.05%
2019/12/24	0	39.50	0	0.00	39.70	0	8	0.20%
2019/12/23	0.8	39.10	0	0.00	39.40	0.8	7	10.12%
2019/12/13	0	38.80	0	0.00	39.00	0	7	0.04%
2019/12/11	0	39.40	0	0.00	39.65	0	7	0.07%
2019/12/09	0	38.60	0	0.00	38.80	0	7	0.01%
2019/12/06	0	38.60	0	0.00	38.80	0	7	0.01%
2019/12/05	0	38.80	1	39.00	39.00	-1	7	-13.85%
2019/12/03	0	38.70	1	38.90	38.90	-1	7	-13.50%
2019/12/02	0	38.80	0	0.00	39.00	0	7	0.01%
2019/11/27	0	38.80	0	0.00	39.00	0	7	0.04%
2019/11/25	0	0.00	0	39.75	39.40	0	8	-0.01%
2019/11/22	0.6	39.40	0	0.00	39.70	0.6	8	7.30%
2019/11/20	0	39.40	0	0.00	39.60	0	8	0.02%
2019/11/19	0	39.10	0	0.00	39.30	0	7	0.01%
2019/11/18	0	39.40	0	0.00	39.65	0	7	0.01%
2019/11/13	0	39.50	0	0.00	39.75	0	7	0.01%
2019/11/12	0.7	39.00	1	39.45	39.35	-0.3	7	-3.66%
2019/11/11	0	39.10	1	39.40	39.30	-1	7	-14.08%
2019/11/08	0.7	39.10	0	0.00	39.45	0.7	7	9.63%
2019/11/06	0.6	39.00	0	0.00	39.30	0.6	7	7.92%
2019/11/04	0.3	39.10	0	0.00	39.30	0.3	7	3.48%
2019/11/01	0.6	39.60	0	0.00	39.90	0.6	7	7.87%
2019/10/30	0	39.00	0	0.00	39.20	0	7	0.04%
2019/10/25	0	0.00	0	39.65	39.30	0	8	-0.31%
2019/10/22	0	39.40	0	0.00	39.60	0	7	0.01%
2019/10/21	0	39.60	0	0.00	39.80	0	8	0.03%
2019/10/18	0	0.00	0.1	39.60	39.25	-0.1	7	-1.85%
2019/10/16	0	39.40	0	0.00	39.60	0	7	0.01%
2019/10/15	0	38.90	0	0.00	39.10	0	7	0.13%
2019/10/14	0	39.30	0	0.00	39.50	0	7	0.04%
2019/10/01	0	38.80	0	0.00	39.00	0	7	0.01%
2019/09/20	0	39.80	0	0.00	40.00	0	7	0.08%
2019/09/12	0.5	39.30	0	0.00	39.50	0.5	7	6.31%
2019/09/09	0	38.60	0	0.00	38.80	0	6	0.13%
2019/09/06	0	38.40	0	0.00	38.60	0	6	0.03%
2019/09/04	0	0.00	1	38.90	38.90	-1	7	-14.25%
2019/08/28	0	38.40	0	0.00	38.60	0	7	0.03%
2019/08/27	0	0.00	0	39.05	38.70	0	7	-0.01%
2019/08/26	0	38.40	0	0.00	38.65	0	7	0.03%
2019/08/22	0.1	39.30	0	0.00	39.50	0.1	7	0.77%
2019/08/21	0.5	39.20	0	0.00	39.40	0.5	7	7.13%
2019/08/19	0	0.00	0	39.85	39.50	0	6	-0.04%
2019/08/16	0.2	38.80	0	0.00	39.00	0.2	7	1.94%
2019/08/15	0	38.30	0	0.00	38.55	0	7	0.01%
2019/08/14	0	38.80	0	0.00	39.00	0	7	0.03%
2019/08/01	0	38.20	0	0.00	38.40	0	7	0.01%
2019/07/22	0	38.90	0	0.00	39.15	0	7	0.01%
2019/07/18	0	0.00	1	39.70	39.50	-1	7	-12.82%
2019/07/15	0	38.80	0	0.00	39.00	0	7	0.05%
2019/07/12	0.7	39.70	0	0.00	40.00	0.7	8	8.05%
2019/07/11	0	38.60	0	0.00	38.85	0	7	0.09%
2019/07/10	0	38.60	0	0.00	38.80	0	8	0.01%
2019/07/05	0	38.30	0	0.00	38.50	0	7	0.01%
2019/06/21	0	39.80	0	0.00	40.00	0	7	0.01%
2019/06/18	0	39.80	0	0.00	40.00	0	7	0.01%
2019/06/17	0	39.80	0	0.00	40.00	0	7	0.01%
2019/06/13	0	0.00	0	39.95	39.60	0	7	-0.01%
2019/06/12	0.3	38.80	0	0.00	39.00	0.3	6	4.22%
2019/06/05	0	0.00	0	38.95	38.60	0	7	-0.03%
2019/06/04	0.5	38.80	0	0.00	39.00	0.5	7	6.49%
2019/05/29	0	0.00	0	39.00	38.40	0	8	-0.16%
2019/05/23	0	39.40	0	0.00	39.65	0	9	0.01%
2019/05/22	0	40.00	0	0.00	40.20	0	9	0.01%
2019/05/20	0	38.80	0	0.00	39.05	0	9	0.11%
2019/05/10	0	0.00	0	38.40	38.05	0	9	-0.25%
2019/05/07	0	0.00	0	40.55	40.15	0	9	-0.26%
2019/05/03	0	0.00	0	41.20	40.80	0	9	-0.01%
2019/04/30	0.1	40.60	0	0.00	40.80	0.1	10	0.49%
2019/04/29	0	40.60	0	0.00	40.85	0	10	0.01%
2019/02/18	0	0.00	0.2	46.00	44.50	-0.2	26	-0.88%
2019/02/15	0.2	44.30	0	0.00	44.60	0.2	25	0.60%
2019/02/14	0	0.00	0	44.90	44.50	0	25	-0.02%
2019/02/13	0	0.00	0	44.80	44.40	0	26	-0.02%
2019/02/12	0	0.00	0	45.00	44.60	0	26	-0.05%
2019/02/11	0	0.00	0.1	45.05	44.65	-0.1	26	-0.30%
2019/01/30	0	0.00	0	45.05	44.65	0	26	-0.01%
2019/01/29	0	0.00	0	45.10	44.70	0	27	-0.03%
2019/01/28	0	0.00	0	45.05	44.65	0	27	-0.09%
2019/01/24	0	0.00	0	44.90	44.50	0	27	-0.03%
2019/01/23	0	0.00	0	44.85	44.45	0	28	-0.01%
2019/01/22	0	44.40	0	0.00	44.65	0	28	0.15%
2019/01/17	0	0.00	0	45.10	44.70	0	29	-0.02%
2019/01/16	0	0.00	0	45.10	44.70	0	29	-0.01%
2019/01/15	0	0.00	0	45.15	44.75	0	30	-0.01%
2019/01/14	0.2	44.50	0	0.00	44.75	0.2	30	0.56%
2019/01/11	0	0.00	0	45.20	44.80	0	30	-0.01%
2019/01/10	0	0.00	1	44.60	44.60	-1	30	-3.24%
2019/01/09	0	0.00	0	45.00	44.60	0	31	-0.01%
2019/01/03	0.5	44.50	1	44.75	44.75	-0.5	32	-1.68%
2019/01/02	0	0.00	0	45.10	44.70	0	32	-0.06%
2018/12/28	0.8	45.60	0	0.00	46.00	0.8	32	2.37%
2018/12/26	0.2	44.40	0	0.00	44.70	0.2	29	0.67%
2018/12/25	0	0.00	0	45.05	44.65	0	28	-0.01%
2018/12/24	0	44.40	0	0.00	44.70	0	28	0.00%
2018/12/22	0	0.00	0	45.05	44.65	0	26	-0.03%
2018/12/20	0	0.00	1	44.65	44.65	-1	25	-3.87%
2018/12/17	1.5	44.30	0	0.00	44.65	1.5	25	5.84%
2018/12/10	0	0.00	0	45.20	44.80	0	23	0.00%
2018/12/04	0	44.50	0	0.00	44.80	0	23	0.03%
2018/11/30	0.1	44.50	0	0.00	44.80	0.1	23	0.23%
2018/11/28	0	0.00	1	44.85	44.85	-1	22	-4.37%
2018/11/27	0.8	44.50	0	0.00	44.85	0.8	22	3.39%
2018/10/25	0	0.00	1	44.65	44.65	-1	17	-5.57%
2018/10/24	0.4	44.50	0	0.00	44.75	0.4	17	2.08%
2018/10/18	0.5	44.50	0	0.00	44.80	0.5	16	2.97%
2018/10/12	0	44.50	0	0.00	44.80	0	16	0.01%
2018/10/09	0	0.00	0	45.20	44.80	0	16	-0.01%
2018/10/08	0	0.00	1	44.80	44.80	-1	15	-6.28%
2018/10/04	0.9	44.40	0	0.00	44.80	0.9	15	5.63%
2018/10/01	0	0.00	0	45.35	44.95	0	14	-0.01%
2018/09/20	0	44.60	0	0.00	44.90	0	14	0.01%
2018/09/14	0	0.00	0	45.45	45.00	0	14	-0.01%
2018/09/12	0	0.00	0	45.35	44.95	0	13	-0.19%
2018/09/10	0	0.00	0	45.45	45.00	0	12	-0.02%
2018/09/07	0	0.00	0	45.35	44.95	0	12	-0.01%
2018/09/04	0.4	44.70	1	44.85	44.95	-0.6	12	-4.54%
2018/09/03	0.8	44.60	0	0.00	45.00	0.8	12	6.19%
2018/08/31	0.2	44.70	0	0.00	44.95	0.2	12	1.28%
2018/08/28	0	0.00	0	45.15	44.75	0	12	-0.05%
2018/08/27	0	44.30	0	0.00	44.60	0	12	0.02%
2018/08/24	0	44.20	0	0.00	44.45	0	12	0.01%
2018/08/23	0.1	44.00	0	0.00	44.30	0.1	11	1.24%
2018/08/16	0	0.00	0.3	44.40	44.00	-0.3	10	-2.82%
2018/08/10	0	0.00	0	43.80	43.40	0	10	-0.01%
2018/08/09	0	0.00	1	43.15	43.20	-1	10	-9.43%
2018/08/08	0.8	42.60	0	0.00	42.95	0.8	10	7.89%
2018/08/03	0.3	42.40	0	0.00	42.70	0.3	10	3.29%
2018/07/25	0	0.00	0	42.35	41.95	0	8	-0.01%
2018/07/24	0	41.90	0	0.00	42.20	0	8	0.02%
2018/07/20	0	42.20	0	0.00	42.45	0	8	0.01%
2018/07/18	0	42.20	0	0.00	42.50	0	8	0.45%
2018/07/16	0	0.00	1	42.45	42.45	-1	8	-11.38%
2018/07/13	0	0.00	0	41.40	41.00	0	8	-0.02%
2018/07/03	0.4	41.50	0	0.00	41.80	0.4	9	4.36%
2018/06/29	0	43.70	0	0.00	44.00	0	9	0.02%
2018/06/15	0.5	44.30	0	0.00	44.60	0.5	10	4.82%
2018/06/13	0	44.20	0	0.00	44.50	0	10	0.08%
2018/06/12	0.3	44.50	0	0.00	44.80	0.3	10	2.95%
2018/06/06	0	0.00	0	44.10	43.70	0	10	-0.05%
2018/05/28	0	0.00	0	44.85	44.45	0	10	-0.03%
2018/05/25	0	0.00	0	44.40	44.00	0	10	-0.03%
2018/05/24	0	44.20	0	0.00	44.50	0	10	0.01%
2018/05/23	0	44.20	0	0.00	44.50	0	10	0.01%
2018/05/16	0	0.00	0	43.80	43.40	0	11	-0.04%
2018/05/14	0	43.40	0	0.00	43.70	0	10	0.06%
2018/05/09	0	43.80	0	0.00	44.05	0	12	0.02%
2018/05/02	0	44.40	0	0.00	44.65	0	18	0.03%
2018/04/24	0	0.00	0.1	47.80	45.00	-0.1	19	-0.39%
2018/04/23	0	0.00	1.1	45.05	45.00	-1.1	19	-5.76%
2018/04/20	0.6	44.60	0	0.00	45.00	0.6	20	3.06%
2018/04/19	0	0.00	0.1	44.90	44.50	-0.1	22	-0.29%
2018/04/18	0	0.00	0.1	45.45	45.00	-0.1	23	-0.42%
2018/04/17	0	0.00	0.1	45.45	45.00	-0.1	24	-0.21%
2018/04/12	0	0.00	0.1	45.45	45.00	-0.1	24	-0.32%
2018/04/11	0.5	44.60	0	0.00	44.90	0.5	24	1.85%
2018/04/02	0	0.00	0.1	44.70	44.30	-0.1	28	-0.40%
2018/03/27	0.5	44.60	0	0.00	45.00	0.5	31	1.64%
2018/03/13	0	0.00	0.1	49.50	45.00	-0.1	32	-0.18%
2018/03/12	0	0.00	0.1	45.45	45.00	-0.1	32	-0.33%
2018/03/06	0	0.00	0.3	44.90	44.50	-0.3	32	-1.00%
2018/03/01	0	0.00	0.2	44.40	44.00	-0.2	33	-0.56%
2018/02/27	0	0.00	0	44.80	44.40	0	33	-0.01%
2018/02/26	0	0.00	0	44.50	44.10	0	34	-0.02%
2018/02/12	0	43.80	0	0.00	44.10	0	34	0.00%
2018/02/08	0	0.00	0	43.65	43.25	0	34	-0.01%
2018/02/06	0	0.00	0	42.80	42.40	0	34	0.00%
2018/02/02	0	0.00	0	44.90	44.50	0	34	-0.01%
2018/01/29	0	0.00	0	45.00	44.60	0	34	0.00%
2018/01/25	0	0.00	0	45.45	45.00	0	34	0.00%
2018/01/22	0	0.00	0	44.30	43.90	0	34	0.00%
2018/01/19	0.1	44.70	0	0.00	45.00	0.1	34	0.29%
2018/01/18	0	0.00	0	44.60	44.20	0	34	0.00%
2018/01/16	0	44.50	0	0.00	44.75	0	34	0.01%
2018/01/15	0	43.80	0	0.00	44.05	0	34	0.00%
2018/01/11	0	0.00	0	44.70	44.30	0	33	-0.01%
2018/01/04	0	45.80	0	0.00	46.10	0	33	0.01%