世德 (2066)-康和-板橋券商分點個股進出

台股 » 個股 » 世德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世德

(2066)

可現股當沖

股價
109.5
漲跌
--
漲幅
0.00%
成交量
115張
產業
上櫃電機機械類股
104人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世德 (2066)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/28	0	0.00	0.3	113.30	112.50	-0.3	200	-0.17%
2024/10/25	0.2	112.50	0	0.00	113.00	0.2	198	0.09%
2024/10/24	0	0.00	0.1	111.00	107.50	-0.1	194	-0.05%
2024/10/23	0	0.00	0	110.00	109.50	0	195	-0.02%
2024/10/21	0.3	106.00	0	0.00	106.50	0.3	200	0.15%
2024/09/23	0	0.00	0.5	114.54	113.50	-0.5	220	-0.21%
2024/09/20	0.5	114.50	0	0.00	115.00	0.5	218	0.21%
2024/09/18	0	0.00	0	115.50	111.00	0	224	0.00%
2024/09/16	0	116.00	2.1	110.90	112.50	-2.1	232	-0.89%
2024/09/13	3	108.17	1	108.50	108.50	2	226	0.89%
2024/09/11	0.1	99.10	0	0.00	101.00	0.1	221	0.03%
2024/08/29	0	0.00	0	108.50	108.00	0	271	0.00%
2024/08/28	0	0.00	0.6	109.80	108.50	-0.6	276	-0.22%
2024/08/27	0.2	108.05	0	0.00	111.00	0.2	276	0.08%
2024/08/26	0.4	109.24	0.2	108.95	107.50	0.1	276	0.05%
2024/08/23	0.2	109.00	0	0.00	109.00	0.2	276	0.09%
2024/08/19	0	0.00	0	108.00	107.00	0	289	0.00%
2024/08/16	0	114.00	0	0.00	112.50	0	288	0.00%
2024/08/13	0	0.00	0.1	119.50	118.00	-0.1	309	-0.02%
2024/08/12	0	0.00	0.1	120.00	119.50	-0.1	319	-0.02%
2024/08/06	0	0.00	0.2	109.53	113.50	-0.2	364	-0.04%
2024/08/05	0.3	115.50	0	0.00	115.50	0.3	373	0.07%
2024/07/23	0	0.00	0.1	131.00	130.00	-0.1	548	-0.02%
2024/07/22	0.1	127.00	0	0.00	128.50	0.1	587	0.02%
2024/06/14	0	0.00	0	142.50	142.00	0	1,070	0.00%
2024/06/13	0	140.00	0	0.00	141.00	0	1,071	0.00%
2024/05/28	0	0.00	0.1	134.82	133.50	-0.1	1,115	-0.01%
2024/05/27	0	0.00	0.4	132.06	132.00	-0.4	1,117	-0.03%
2024/05/24	0.5	130.00	0	0.00	131.00	0.5	1,117	0.04%
2024/05/14	0	0.00	42	138.26	137.50	-42	1,083	-3.88%
2024/05/13	0	0.00	40	140.26	141.00	-40	1,075	-3.72%
2024/05/02	0	0.00	0	145.50	144.00	0	976	0.00%
2024/04/29	1	147.50	1	149.50	147.00	0	914	0.00%
2024/04/26	0	0.00	1	139.00	143.00	-1	844	-0.12%
2024/04/25	1	133.00	0	0.00	130.00	1	805	0.12%
2024/04/24	0	0.00	1	132.00	126.00	-1	776	-0.13%
2024/04/23	1	124.00	0	0.00	124.50	1	751	0.13%
2024/04/19	0	0.00	10	122.50	123.50	-10	742	-1.35%
2024/04/18	0	0.00	2	128.00	129.00	-2	729	-0.27%
2024/04/17	59	129.03	0	0.00	127.00	59	714	8.26%
2024/04/16	0	120.50	0	0.00	123.00	0	697	0.00%
2024/04/12	5	127.00	0	0.00	129.00	5	660	0.76%
2024/04/11	10	129.50	0.2	128.60	128.00	9.8	639	1.54%
2024/04/10	10	130.50	1.2	130.58	126.50	8.8	611	1.44%
2024/04/09	1	127.00	0	0.00	124.50	1	556	0.19%
2024/04/08	10	127.50	0.2	127.33	124.00	9.8	512	1.92%
2024/04/03	0.5	113.77	0.4	119.03	119.50	0	400	0.01%
2024/03/27	0	0.00	0	97.56	98.90	0	267	-0.01%
2024/03/22	0	0.00	0.2	98.00	98.00	-0.2	268	-0.07%
2024/03/21	0	0.00	0	100.50	98.90	0	267	0.00%
2024/03/20	0	99.10	0	0.00	99.00	0	268	0.00%
2024/03/19	0.3	99.70	0	0.00	98.50	0.3	273	0.11%
2024/03/18	0	0.00	0	101.50	99.70	0	272	0.00%
2024/03/14	0.4	99.70	0	0.00	99.70	0.4	270	0.14%
2024/03/08	0	93.80	0	0.00	92.80	0	233	0.00%
2024/02/15	0	0.00	0.4	89.12	88.90	-0.4	240	-0.16%
2024/02/05	0	0.00	0	91.80	89.10	0	239	-0.01%
2024/02/02	0.4	89.75	0	92.50	91.50	0.4	238	0.15%
2024/02/01	0	86.00	0	0.00	87.00	0	227	0.02%
2024/01/17	0	0.00	0	83.80	83.10	0	228	-0.01%
2024/01/16	0	0.00	0.1	85.80	85.70	-0.1	230	-0.06%
2024/01/10	0	0.00	0	86.40	85.60	0	236	0.00%
2024/01/09	0.2	85.70	0.1	87.71	86.20	0.1	236	0.04%
2024/01/03	0	0.00	0.1	89.01	87.50	-0.1	239	-0.03%
2023/12/29	0	0.00	0.2	90.70	91.00	-0.2	237	-0.06%
2023/12/25	0	0.00	0	91.80	90.20	0	235	0.00%
2023/12/18	0.1	91.00	0.2	93.98	91.50	-0.1	227	-0.04%
2023/12/13	0	0.00	0	91.90	90.80	0	217	-0.01%
2023/12/12	0	0.00	0.1	91.00	90.00	-0.1	216	-0.04%
2023/12/08	0	0.00	0	93.50	92.00	0	212	-0.01%
2023/12/05	0.1	92.30	0	0.00	91.40	0.1	214	0.03%
2023/12/04	0	0.00	0.2	94.49	93.20	-0.2	209	-0.11%
2023/11/28	0.1	93.30	0	0.00	93.80	0.1	190	0.05%
2023/11/21	0.6	88.12	0	0.00	89.10	0.6	154	0.38%
2023/11/16	0	0.00	0	83.26	82.40	0	143	-0.02%
2023/11/13	0	0.00	0	80.20	79.90	0	143	-0.02%
2023/11/10	0	79.50	0	0.00	80.40	0	146	0.01%
2023/11/09	0	0.00	0	79.50	78.80	0	147	-0.01%
2023/11/07	0.1	78.60	0	0.00	79.60	0.1	167	0.06%
2023/11/06	0	0.00	0	83.20	79.00	0	179	-0.01%
2023/11/02	0	75.00	0	0.00	75.50	0	181	0.00%
2023/10/16	0	0.00	0	81.00	80.10	0	221	0.00%
2023/10/13	0	0.00	0	82.10	82.40	0	230	-0.02%
2023/10/12	0	0.00	0.1	83.50	81.90	-0.1	244	-0.03%
2023/10/11	0	0.00	0.1	82.87	82.00	-0.1	254	-0.04%
2023/09/25	0	0.00	0.4	84.07	84.90	-0.4	333	-0.13%
2023/09/21	0	0.00	0	85.80	85.00	0	335	-0.01%
2023/09/20	0	0.00	0	88.90	88.00	0	334	-0.01%
2023/09/15	0.2	86.90	0	0.00	87.50	0.2	336	0.06%
2023/09/13	0	86.40	0	0.00	86.80	0	351	0.00%
2023/09/12	0	0.00	0	85.30	85.30	0	378	0.00%
2023/08/30	0	0.00	1	81.10	81.50	-1	404	-0.25%
2023/08/25	0.6	81.25	0	0.00	82.00	0.6	412	0.14%
2023/08/23	1	84.00	0	86.30	84.40	1	408	0.24%
2023/08/16	0	83.30	1	83.80	83.80	-1	413	-0.24%
2023/08/10	0	0.00	0.2	93.43	87.60	-0.2	405	-0.05%
2023/08/07	0	0.00	0	93.00	94.80	0	419	-0.01%
2023/08/04	0.1	93.90	0	93.50	94.80	0.1	417	0.02%
2023/08/02	0.2	93.70	0	0.00	94.20	0.2	418	0.05%
2023/07/28	0	101.50	0	0.00	101.50	0	403	0.00%
2023/07/20	0	105.00	0	0.00	105.00	0	418	0.00%
2023/07/17	0	0.00	2.2	102.92	101.00	-2.2	421	-0.51%
2023/07/14	0	107.50	0	0.00	108.50	0	421	0.00%
2023/07/13	0.1	105.00	0	0.00	105.00	0.1	429	0.02%
2023/07/12	3	106.66	3	107.83	104.50	0	455	0.01%
2023/07/10	0.1	99.70	3	101.33	103.00	-2.9	518	-0.57%
2023/07/07	2.2	100.53	0	103.50	102.00	2.2	505	0.44%
2023/07/06	0	0.00	0	97.10	96.70	0	496	-0.01%
2023/07/05	0	0.00	0.1	98.06	99.20	-0.1	502	-0.03%
2023/06/29	0	92.90	0	0.00	92.70	0	505	0.00%
2023/06/28	0.5	92.80	0	0.00	93.70	0.5	503	0.10%
2023/06/27	0	0.00	4	92.70	92.50	-4	502	-0.80%
2023/06/26	0	94.80	0	0.00	94.20	0	500	0.00%
2023/06/20	0	96.00	2	95.62	95.40	-2	501	-0.40%
2023/06/19	0	0.00	0.2	99.11	98.00	-0.2	494	-0.03%
2023/06/16	2.6	104.82	0	106.50	102.00	2.6	486	0.54%
2023/06/15	0	0.00	1	97.30	100.50	-1	456	-0.22%
2023/06/14	0	0.00	9.1	95.40	95.40	-9.1	434	-2.08%
2023/06/13	10.1	91.80	0	0.00	92.30	10.1	425	2.36%
2023/06/06	0	0.00	0	98.00	92.40	0	425	0.00%
2023/06/01	0	0.00	0.1	93.50	92.70	-0.1	430	-0.02%
2023/05/29	0.1	95.20	0	0.00	95.70	0.1	442	0.02%
2023/05/22	0	0.00	1	95.40	95.40	-1	435	-0.23%
2023/05/16	2	92.20	0	0.00	95.00	2	431	0.46%
2023/05/11	0	0.00	6	87.10	85.80	-6	414	-1.45%
2023/05/09	0	92.80	0	0.00	93.30	0	415	0.01%
2023/05/08	0	0.00	1	96.40	96.40	-1	414	-0.24%
2023/05/05	1	96.60	0	0.00	96.90	1	413	0.24%
2023/05/03	0	0.00	0	95.60	94.70	0	415	-0.01%
2023/05/02	0	94.70	0	0.00	95.50	0	414	0.01%
2023/04/21	0	0.00	0	97.80	95.30	0	386	0.00%
2023/04/20	0	0.00	0	99.50	98.20	0	376	0.00%
2023/04/19	0	0.00	3	101.67	101.50	-3	366	-0.82%
2023/04/18	0	0.00	1	100.50	99.70	-1	352	-0.28%
2023/04/17	4	103.49	0	0.00	103.00	4	334	1.20%
2023/04/14	32	98.78	26	95.73	96.00	6	303	1.97%
2023/04/10	0	0.00	3.1	92.65	92.50	-3.1	214	-1.43%
2023/04/07	2	90.00	0	90.30	90.70	2	200	0.99%
2023/03/28	0.1	87.10	0	0.00	86.10	0.1	186	0.04%
2023/03/09	1	88.90	1.1	89.19	88.90	-0.1	213	-0.03%
2023/03/08	1	90.00	0	0.00	90.00	1	214	0.47%
2023/03/07	0	0.00	0.1	90.85	91.00	-0.1	214	-0.02%
2023/03/03	0	0.00	0.1	88.50	87.70	-0.1	208	-0.04%
2023/03/02	1	88.60	0	0.00	88.80	1	206	0.49%
2023/03/01	0.2	87.00	0.1	87.35	87.50	0.1	204	0.07%
2023/02/22	0	0.00	0	87.00	83.80	0	208	0.00%
2023/02/14	0	0.00	1	85.60	86.00	-1	216	-0.46%
2023/02/13	0.5	85.20	0	86.20	85.90	0.5	221	0.23%
2023/02/09	0	84.00	0	0.00	85.40	0	223	0.02%
2023/02/08	0	0.00	1	85.00	85.50	-1	227	-0.44%
2023/02/07	0.1	81.40	0	0.00	82.30	0.1	215	0.06%
2023/02/06	0.2	81.80	0	0.00	81.60	0.2	217	0.11%
2023/01/30	0	75.20	0	0.00	77.20	0	234	0.00%
2023/01/13	0	0.00	1	72.90	73.90	-1	251	-0.40%
2023/01/12	0.1	72.70	0	0.00	73.10	0.1	253	0.04%
2023/01/04	0.1	73.30	0	0.00	74.00	0.1	315	0.02%
2023/01/03	0	0.00	0	73.00	73.00	0	317	0.00%
2022/12/30	0	72.70	0	0.00	73.60	0	323	0.00%
2022/12/22	1	75.80	0	0.00	75.80	1	358	0.28%
2022/12/20	0	0.00	0	79.20	76.20	0	374	0.00%
2022/12/19	0	0.00	0.1	79.40	78.50	-0.1	387	-0.02%
2022/12/16	0.1	79.52	0.1	81.00	80.00	0	411	-0.01%
2022/12/15	0	0.00	0	82.59	81.50	0	416	-0.01%
2022/12/12	0	0.00	0.3	80.32	80.30	-0.3	438	-0.06%
2022/12/09	0	0.00	1	80.90	81.20	-1	462	-0.22%
2022/12/07	0.4	81.82	0	0.00	82.40	0.4	511	0.08%
2022/12/05	1	85.00	0	0.00	84.40	1	543	0.18%
2022/12/02	5	80.80	0	0.00	81.40	5	549	0.91%
2022/11/22	0	0.00	0	74.30	73.40	0	717	0.00%
2022/11/18	0	78.30	0.3	77.40	76.60	-0.3	752	-0.04%
2022/11/16	0	0.00	1	76.30	76.20	-1	742	-0.13%
2022/11/09	0	0.00	0.1	78.00	77.30	-0.1	728	-0.01%
2022/11/08	0	0.00	0	76.80	75.60	0	722	0.00%
2022/11/04	0	0.00	1	75.80	75.10	-1	716	-0.14%
2022/11/03	1.5	74.57	2	74.15	75.10	-0.5	711	-0.07%
2022/11/02	1	74.70	1	74.30	74.50	0	708	0.00%
2022/11/01	1	73.40	1	73.30	74.00	0	709	0.00%
2022/10/31	1	72.90	0	0.00	72.30	1	705	0.14%
2022/10/27	0.9	71.20	5	72.80	72.90	-4.1	699	-0.59%
2022/10/19	0	0.00	6	79.47	79.30	-6	651	-0.92%
2022/10/18	1	80.40	0	0.00	80.00	1	647	0.15%
2022/10/17	0	0.00	5.3	75.03	78.50	-5.3	639	-0.83%
2022/10/14	10.3	79.85	0	0.00	78.30	10.3	632	1.62%
2022/10/13	0	0.00	0	76.80	76.00	0	621	0.00%
2022/10/07	1	83.50	1	83.30	81.80	0	581	0.00%
2022/10/06	1	83.50	2	83.55	82.70	-1	574	-0.17%
2022/10/05	2	82.25	2	83.20	82.40	0	567	0.00%
2022/10/04	1	80.80	0	0.00	81.30	1	555	0.18%
2022/10/03	0	0.00	0.1	79.60	77.50	-0.1	549	-0.02%
2022/09/30	0.1	79.10	0	0.00	79.90	0.1	543	0.02%
2022/09/28	3	78.00	1	75.00	75.00	2	529	0.38%
2022/09/27	2	80.50	0	0.00	81.60	2	519	0.39%
2022/09/26	1	83.70	1	80.40	80.40	0	510	0.00%
2022/09/23	2	88.45	2	88.25	86.50	0	496	0.00%
2022/09/16	2	91.65	0	0.00	88.70	2	438	0.46%
2022/09/15	1	90.60	1	90.50	90.50	0	413	0.00%
2022/09/14	0	0.00	1	84.00	89.20	-1	381	-0.26%
2022/09/13	1	87.20	0	0.00	86.00	1	364	0.27%
2022/09/07	1	80.80	1	80.20	79.70	0	310	0.00%
2022/09/05	0	0.00	0.1	85.00	80.50	-0.1	312	-0.03%
2022/09/02	0.1	87.20	0	0.00	86.00	0.1	292	0.03%
2022/08/30	0	0.00	0	91.60	89.60	0	225	-0.02%
2022/08/29	1	91.30	0.2	91.87	90.70	0.8	204	0.38%
2022/08/26	0	0.00	1	88.50	88.50	-1	152	-0.66%
2022/08/25	1	80.10	0.3	80.30	80.50	0.8	139	0.54%
2022/08/24	0.3	72.22	0	0.00	73.20	0.3	109	0.26%
2022/07/19	0	65.30	0	0.00	65.70	0	87	0.00%
2022/07/08	0	0.00	0.1	62.40	61.80	-0.1	87	-0.13%
2022/06/30	0.1	62.20	0	0.00	62.80	0.1	84	0.09%
2022/06/24	0.3	61.30	0	0.00	61.90	0.3	83	0.30%
2022/06/20	0	0.00	0	63.20	62.00	0	77	-0.02%
2022/06/17	0	0.00	0	66.50	63.50	0	75	0.00%
2022/06/15	0	0.00	0.4	69.10	66.60	-0.4	65	-0.61%
2022/06/14	0.4	72.80	0	0.00	67.30	0.4	59	0.70%
2022/05/13	0	0.00	0.1	59.30	58.50	-0.1	24	-0.41%
2022/05/10	0.1	58.50	0	0.00	59.00	0.1	24	0.37%
2022/05/03	0	0.00	0	58.40	57.50	0	24	0.00%
2022/04/26	0	58.30	0	0.00	59.60	0	25	0.00%
2022/04/18	0	59.40	0	0.00	60.00	0	26	0.00%
2022/04/15	0	59.90	0	0.00	60.10	0	27	0.00%
2022/04/07	0	59.50	0	0.00	58.30	0	34	0.00%
2022/03/10	0	0.00	1.1	59.02	59.00	-1.1	51	-2.04%
2022/03/09	0.1	57.80	0	0.00	58.30	0.1	52	0.10%
2022/03/08	0.2	57.10	0	58.30	57.60	0.2	52	0.28%
2022/02/23	0.1	59.40	0	0.00	60.00	0.1	65	0.08%
2022/02/18	0.1	60.10	0	0.00	60.70	0.1	71	0.07%
2022/02/17	0	0.00	0	59.90	59.80	0	79	0.00%
2022/02/15	0	0.00	0.2	59.80	59.20	-0.2	88	-0.17%
2022/01/25	0.2	57.40	0	0.00	57.90	0.2	88	0.17%
2021/12/30	0	65.60	0	0.00	63.10	0	81	0.00%
2021/12/24	0.1	62.50	0	0.00	63.10	0.1	70	0.07%
2021/12/22	0.1	63.99	0	0.00	63.30	0.1	68	0.08%
2021/12/21	0	61.30	0	0.00	62.10	0	66	0.00%
2021/12/16	0	62.20	0	0.00	62.80	0	65	0.04%
2021/12/15	0	0.00	0	63.10	62.20	0	64	0.00%
2021/12/14	0	61.30	0	0.00	61.20	0	61	0.00%
2021/12/10	0.1	62.10	0	0.00	62.70	0.1	59	0.08%
2021/12/09	0	0.00	0.1	61.50	61.50	-0.1	57	-0.09%
2021/12/08	0.1	61.03	0	0.00	61.80	0.1	57	0.26%
2021/12/07	0	0.00	0	60.70	58.90	0	53	-0.09%
2021/12/03	0	0.00	0	64.00	60.70	0	52	-0.02%
2021/11/26	0.1	58.62	0	62.10	59.60	0.1	48	0.12%
2021/11/22	0.2	62.50	0.1	61.20	61.90	0.1	40	0.32%
2021/11/19	0	0.00	0	64.20	61.40	0	36	-0.09%
2021/11/17	0.1	62.50	0.1	63.86	63.20	0	33	0.00%
2021/11/16	0.1	63.01	0	64.90	62.60	0.1	30	0.31%
2021/11/12	0	0.00	0.1	55.58	54.30	-0.1	17	-0.36%
2021/11/02	0	0.00	0	52.20	51.70	0	11	-0.17%
2021/10/28	0	0.00	0	52.20	51.70	0	10	-0.03%
2021/10/27	0	0.00	0.1	52.50	52.20	-0.1	11	-0.48%
2021/10/19	0.1	51.90	0	0.00	52.40	0.1	12	0.39%
2021/10/07	0	0.00	0.1	50.50	50.00	-0.1	12	-0.86%
2021/09/24	0	0.00	0	52.00	51.50	0	13	-0.07%
2021/09/23	0	0.00	0	54.00	51.20	0	14	-0.07%
2021/09/22	0	0.00	0.1	50.90	50.40	-0.1	14	-0.70%
2021/09/15	0	51.40	0	0.00	51.90	0	14	0.35%
2021/09/08	0	49.70	0	0.00	51.80	0	14	0.07%
2021/09/01	0	0.00	0	52.20	51.80	0	15	-0.05%
2021/08/31	0	0.00	0.6	52.40	51.90	-0.6	14	-3.67%
2021/08/24	0	0.00	0	53.90	52.10	0	15	-0.31%
2021/08/16	0	0.00	0	51.30	50.80	0	18	-0.01%
2021/08/06	0.1	52.80	0	0.00	53.30	0.1	20	0.26%
2021/08/02	0	52.70	0	0.00	53.20	0	22	0.00%
2021/07/07	0	53.00	0	0.00	54.80	0	43	0.11%
2021/07/05	0	0.00	0.1	55.20	54.70	-0.1	45	-0.11%
2021/07/02	0.2	53.90	0	0.00	54.40	0.2	46	0.43%
2021/06/29	0.1	53.70	0	0.00	54.20	0.1	46	0.23%
2021/06/28	0.2	52.29	0	0.00	53.70	0.2	46	0.36%
2021/06/16	0	0.00	0	53.10	52.60	0	48	0.00%
2021/06/10	0.1	51.50	0	0.00	52.00	0.1	48	0.10%
2021/06/09	0	0.00	0	51.80	51.30	0	49	-0.08%
2021/06/01	0	0.00	1	51.80	51.20	-1	50	-1.96%
2021/05/28	0.5	50.50	0	0.00	51.90	0.5	50	0.93%
2021/05/25	0	0.00	0	52.60	52.30	0	49	0.00%
2021/05/24	0.3	49.55	0	0.00	51.00	0.3	50	0.60%
2021/05/19	0	0.00	0	51.40	50.60	0	49	-0.03%
2021/05/18	0.2	49.70	0	0.00	51.20	0.2	49	0.40%
2021/05/17	0	0.00	1	49.40	49.30	-1	49	-2.04%
2021/05/14	0	51.10	0	0.00	51.50	0	48	0.10%
2021/05/13	0.2	51.50	0	53.10	52.00	0.2	48	0.39%
2021/05/11	0.1	54.70	0	55.90	55.40	0.1	47	0.18%
2021/05/05	0.1	55.70	0	0.00	56.30	0.1	46	0.22%
2021/04/27	0	0.00	1	61.00	61.30	-1	44	-2.26%
2021/04/23	0.2	60.00	0.1	63.50	60.60	0.1	44	0.13%
2021/04/20	0	0.00	0	60.50	59.00	0	39	-0.07%
2021/04/19	0.2	60.10	0	0.00	60.20	0.2	38	0.39%
2021/04/16	0	0.00	0	59.20	58.40	0	32	0.00%
2021/04/15	0.3	55.10	0	0.00	55.70	0.3	30	0.83%
2021/04/13	0	56.00	1	57.50	56.60	-1	31	-3.11%
2021/04/12	0.2	56.70	0	0.00	57.30	0.2	32	0.49%
2021/04/09	0.2	57.30	0	0.00	57.90	0.2	31	0.52%
2021/04/08	0	55.00	0	0.00	55.60	0	30	0.11%
2021/03/29	0.3	53.40	0	0.00	53.90	0.3	29	1.11%
2021/03/17	0	0.00	1	54.20	54.50	-1	29	-3.34%
2021/03/16	0.1	53.00	0	0.00	53.50	0.1	29	0.17%
2021/03/11	0	0.00	0	54.10	52.40	0	30	0.00%
2021/03/08	0	0.00	0.1	52.00	52.00	-0.1	31	-0.16%
2021/02/04	0	0.00	0.2	51.50	51.00	-0.2	39	-0.63%
2021/01/28	0	50.50	0	0.00	52.50	0	38	0.12%
2021/01/18	0	54.00	0	0.00	56.00	0	39	0.09%
2021/01/14	0	0.00	0.1	57.50	57.00	-0.1	42	-0.29%
2021/01/13	0.2	56.30	0	0.00	57.90	0.2	46	0.43%
2021/01/11	0.1	57.60	0	0.00	58.80	0.1	46	0.25%
2021/01/08	0	57.00	0	0.00	57.60	0	46	0.07%
2021/01/05	0	0.00	0.2	60.90	60.00	-0.2	44	-0.44%
2021/01/04	0	58.80	0	0.00	59.00	0	42	0.09%
2020/12/07	0.2	57.50	0	0.00	58.60	0.2	37	0.43%
2020/11/20	0.7	55.20	0	0.00	55.80	0.7	34	1.92%
2020/11/19	0.3	53.20	0	0.00	53.70	0.3	33	0.79%
2020/11/12	0.1	52.00	0	0.00	52.50	0.1	30	0.16%
2020/10/22	0	0.00	0.5	54.00	52.80	-0.5	29	-1.74%
2020/10/20	0.3	48.70	0	0.00	49.15	0.3	22	1.39%
2020/10/13	0	0.00	0.1	50.20	49.80	-0.1	23	-0.21%
2020/10/07	0.2	49.60	0	0.00	50.10	0.2	24	0.82%
2020/09/24	0.1	49.50	0	0.00	49.95	0.1	25	0.20%
2020/08/21	0	0.00	0.1	50.50	49.10	-0.1	21	-0.23%
2020/08/05	0.1	48.80	0	0.00	49.25	0.1	26	0.19%
2020/07/23	0	0.00	0	51.80	51.30	0	30	-0.12%
2020/07/22	0	0.00	0	52.50	52.00	0	31	-0.06%
2020/07/15	0	0.00	0.2	52.70	52.20	-0.2	32	-0.67%
2020/07/08	0	0.00	0.1	54.00	53.50	-0.1	32	-0.31%
2020/07/07	1	53.90	0	0.00	53.80	1	32	3.05%
2020/06/29	0.2	55.80	0	0.00	56.40	0.2	37	0.40%
2020/06/22	0	0.00	0	56.60	56.10	0	39	-0.08%
2020/06/19	0	0.00	0.1	56.80	56.30	-0.1	39	-0.25%
2020/06/17	0.1	54.90	0	0.00	55.50	0.1	39	0.13%
2020/06/10	0.3	56.70	0	0.00	57.30	0.3	41	0.60%
2020/06/02	0	53.50	0	0.00	54.00	0	42	0.05%
2020/05/27	0	0.00	0	54.30	53.80	0	40	-0.09%
2020/05/15	0	53.60	0	0.00	54.10	0	35	0.04%
2020/05/08	0.1	57.10	0	0.00	57.70	0.1	33	0.15%
2020/03/11	0	0.00	0.3	57.00	56.20	-0.3	17	-1.96%
2020/03/09	0.2	57.00	0	0.00	57.60	0.2	16	1.05%
2020/03/04	0	0.00	0.1	60.00	59.50	-0.1	17	-0.28%
2020/03/03	0.2	59.40	0	0.00	60.00	0.2	18	1.10%
2020/03/02	0	58.50	0	0.00	59.10	0	18	0.07%
2019/08/15	0	0.00	3	80.80	81.00	-3	14	-20.48%
2019/08/14	3	80.37	0	0.00	80.00	3	13	22.73%
2019/06/10	0	0.00	0.1	76.20	75.00	-0.1	17	-0.63%
2019/06/06	0	0.00	0.2	74.70	74.00	-0.2	17	-1.11%
2019/05/30	0	0.00	0	76.20	75.50	0	17	-0.12%
2019/05/28	0	0.00	0	76.60	75.90	0	16	-0.10%
2019/05/21	0.1	76.30	0	0.00	77.10	0.1	17	0.56%
2019/05/14	0	0.00	0.1	77.70	77.00	-0.1	17	-0.58%
2019/05/06	0	0.00	0.1	76.80	76.10	-0.1	17	-0.85%
2019/05/02	0	0.00	0	76.50	75.80	0	17	-0.10%
2019/04/29	0	0.00	0.1	76.50	75.80	-0.1	17	-0.58%
2019/04/23	0	0.00	0	78.40	77.70	0	16	-0.11%
2019/04/19	0	0.00	0.1	78.40	77.70	-0.1	15	-0.44%
2019/04/12	0	0.00	0	79.70	79.00	0	14	-0.10%
2019/04/10	0	0.00	0.1	76.70	76.00	-0.1	13	-0.52%
2019/04/09	0	0.00	0.1	78.70	78.00	-0.1	12	-0.96%
2019/03/28	0	80.20	0	0.00	81.00	0	9	0.17%
2019/03/26	0.2	80.50	0	0.00	81.30	0.2	10	1.64%
2019/03/20	0	0.00	0.1	81.70	80.90	-0.1	11	-0.91%
2019/03/19	0.5	79.90	0	0.00	80.70	0.5	11	4.50%
2019/03/18	0.1	80.00	0	0.00	80.80	0.1	11	1.02%
2019/03/13	0	0.00	0	81.60	80.80	0	11	-0.12%
2019/03/12	0	0.00	0	81.80	81.00	0	12	-0.06%
2019/03/11	0	78.70	0	0.00	79.50	0	11	0.28%
2019/03/08	0	0.00	0	79.30	78.60	0	12	-0.01%
2019/03/05	0	0.00	0	81.00	80.20	0	12	-0.01%
2019/02/25	0	0.00	0	81.60	80.80	0	14	-0.01%
2019/02/15	0	0.00	0	82.00	81.20	0	24	-0.06%
2019/02/12	0	0.00	0	80.20	79.50	0	25	-0.06%
2019/01/28	0	0.00	0.1	79.00	78.30	-0.1	25	-0.26%
2019/01/18	0	0.00	0.1	78.80	78.10	-0.1	26	-0.38%
2019/01/14	0	0.00	0	79.10	78.40	0	27	0.00%
2019/01/04	0	0.00	0.2	79.10	78.40	-0.2	29	-0.75%
2018/12/27	0.1	79.60	0	0.00	80.40	0.1	30	0.17%
2018/12/17	0.1	81.20	0	0.00	82.00	0.1	32	0.32%
2018/12/10	0	0.00	0.1	81.00	80.20	-0.1	32	-0.31%
2018/12/05	0	0.00	0.1	81.80	81.00	-0.1	32	-0.31%
2018/11/27	0	0.00	0	83.20	82.40	0	31	-0.06%
2018/11/21	0	0.00	0	83.70	82.90	0	32	-0.06%
2018/11/16	0.2	81.90	0	0.00	82.70	0.2	32	0.58%
2018/11/09	0.4	87.10	0	0.00	88.00	0.4	24	1.78%
2018/11/01	0	0.00	0	83.50	82.70	0	22	-0.09%
2018/10/29	0	0.00	0.2	83.50	82.70	-0.2	21	-1.01%
2018/10/26	0	0.00	0	81.30	80.50	0	21	-0.09%
2018/10/24	0	0.00	0	82.50	81.70	0	20	-0.10%
2018/10/22	0.4	82.20	0	0.00	83.00	0.4	20	1.72%
2018/10/19	0	0.00	0.1	84.00	82.50	-0.1	20	-0.50%
2018/10/15	0	0.00	0	83.50	82.70	0	19	-0.10%
2018/10/12	0	0.00	0	83.80	83.00	0	19	-0.10%
2018/10/11	0	0.00	0	82.90	82.10	0	19	-0.01%
2018/10/08	0	0.00	0	82.80	82.00	0	18	-0.03%
2018/10/05	0	0.00	1	81.30	82.00	-1	18	-5.42%
2018/10/04	0	0.00	0	84.30	83.50	0	18	-0.11%
2018/10/03	0.4	83.20	0	0.00	84.00	0.4	18	2.09%
2018/10/01	0	82.20	0	0.00	83.00	0	18	0.21%
2018/09/26	0.1	83.70	0	0.00	84.50	0.1	19	0.37%
2018/09/25	0	0.00	0	82.70	81.90	0	18	-0.11%
2018/09/21	0	0.00	0.1	79.60	78.90	-0.1	18	-0.53%
2018/09/14	0	0.00	0.1	81.30	80.50	-0.1	25	-0.39%
2018/09/06	0.7	79.10	0	0.00	79.90	0.7	29	2.29%
2018/09/05	0	0.00	0	80.80	80.00	0	31	-0.03%
2018/08/29	0.2	78.80	0	0.00	79.60	0.2	34	0.65%
2018/08/28	0	0.00	0.2	84.00	82.40	-0.2	35	-0.62%
2018/08/27	0	0.00	0.2	83.40	82.60	-0.2	35	-0.56%
2018/08/22	0	0.00	0	84.00	83.20	0	35	-0.02%
2018/08/15	0.4	81.60	0	0.00	82.40	0.4	37	1.06%
2018/08/14	0	0.00	0	82.70	81.90	0	37	-0.03%
2018/08/13	0	0.00	0	82.60	81.80	0	37	-0.03%
2018/08/10	0	0.00	0.2	83.60	82.80	-0.2	37	-0.54%
2018/08/06	0	0.00	0.1	80.80	80.00	-0.1	39	-0.15%
2018/07/30	0	0.00	1	80.10	79.70	-1	40	-2.45%
2018/07/27	0.9	78.90	0	0.00	79.70	0.9	41	2.10%
2018/07/24	0	0.00	0.1	79.70	79.00	-0.1	43	-0.11%
2018/07/18	0	0.00	0.1	78.90	78.20	-0.1	46	-0.11%
2018/07/13	0.2	80.50	0	0.00	81.30	0.2	48	0.31%
2018/07/06	0	0.00	0.2	77.70	77.00	-0.2	51	-0.29%
2018/06/29	0	0.00	0.1	84.90	84.10	-0.1	53	-0.12%
2018/06/25	0	0.00	0.1	85.50	84.70	-0.1	74	-0.13%
2018/05/22	0.1	76.20	0	0.00	77.00	0.1	66	0.18%
2018/05/17	0.6	75.70	0	0.00	76.50	0.6	66	0.88%
2018/05/15	0	0.00	3	77.07	77.10	-3	68	-4.35%
2018/05/14	0	0.00	2	77.10	77.00	-2	68	-2.90%
2018/03/29	1	84.00	1	83.00	83.00	0	61	0.00%
2018/03/22	0	0.00	0.1	86.50	85.30	-0.1	41	-0.29%
2018/03/19	0	0.00	0.3	88.30	87.50	-0.3	44	-0.67%
2018/03/15	0	0.00	0.5	87.10	86.30	-0.5	44	-1.01%
2018/03/14	0	0.00	0.1	86.50	85.70	-0.1	44	-0.11%
2018/03/12	0	0.00	0	89.50	88.70	0	42	-0.01%
2018/03/09	0	0.00	1	91.50	91.30	-1	41	-2.40%
2018/03/05	0.7	92.50	0	0.00	93.40	0.7	41	1.63%
2018/03/02	0.5	92.60	0	0.00	93.50	0.5	41	1.08%
2018/02/22	0	0.00	0	94.60	93.70	0	42	-0.09%
2018/02/08	0.6	92.10	0	0.00	93.00	0.6	42	1.34%
2018/02/02	0	0.00	0	94.80	93.90	0	40	-0.04%
2018/02/01	0	93.00	0	0.00	93.90	0	40	0.00%
2018/01/29	0	0.00	0	94.90	94.00	0	40	0.00%
2018/01/23	0.2	93.40	0	0.00	94.30	0.2	39	0.59%
2018/01/19	0	0.00	0	95.90	95.00	0	39	-0.03%
2018/01/12	0	0.00	0.2	95.00	94.10	-0.2	38	-0.52%
2018/01/03	0	0.00	0.3	95.00	94.10	-0.3	38	-0.77%
2018/01/02	0.6	95.30	0	0.00	96.30	0.6	39	1.43%