綠意 (2596)-康和-板橋券商分點個股進出

台股 » 個股 » 綠意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠意

(2596)

可現股當沖

股價
36.95
漲跌
▲0.55
漲幅
+1.51%
成交量
139張
產業
上櫃營建類股
109人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠意 (2596)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	0.00	0.1	37.00	36.40	-0.1	326	-0.02%
2024/05/29	0	36.80	0.1	36.35	36.35	-0.1	327	-0.03%
2024/05/28	0.2	36.37	0	0.00	36.40	0.2	325	0.05%
2024/05/23	0	0.00	0.3	37.16	35.20	-0.3	339	-0.09%
2024/05/22	0	0.00	0.1	37.34	37.20	-0.1	334	-0.04%
2024/05/21	0.5	37.10	0	0.00	37.50	0.5	338	0.14%
2024/05/17	0	0.00	0	41.00	37.80	0	342	0.00%
2024/05/14	0	0.00	0	37.85	36.15	0	343	-0.01%
2024/05/10	0	37.80	0	0.00	38.05	0	335	0.00%
2024/05/09	0	37.60	0.2	38.50	37.80	-0.2	332	-0.07%
2024/05/08	0.3	39.30	0	39.10	39.75	0.2	327	0.07%
2024/05/07	0	39.85	0	41.55	40.05	0	322	-0.01%
2024/05/03	0	0.00	0.4	41.39	40.85	-0.4	298	-0.13%
2024/05/02	0.3	39.75	0	0.00	39.90	0.3	292	0.11%
2024/04/30	0	0.00	0	38.75	38.75	0	285	0.00%
2024/04/19	0	0.00	0.2	35.90	35.55	-0.2	274	-0.06%
2024/04/18	0	36.25	0	37.00	36.50	0	268	0.00%
2024/04/17	0.2	34.40	0	0.00	34.90	0.2	263	0.06%
2024/04/16	0.1	33.90	0.2	33.50	33.00	0	264	0.00%
2024/04/15	0.2	35.70	0	0.00	35.45	0.2	251	0.06%
2024/04/12	0	0.00	0	36.15	35.45	0	259	0.00%
2024/04/09	0	0.00	0	36.75	36.00	0	261	0.00%
2024/03/29	0	0.00	0	34.25	33.40	0	264	0.00%
2024/03/27	0	0.00	0	33.60	33.60	0	259	0.00%
2024/03/18	0	0.00	0.2	30.90	30.75	-0.2	240	-0.09%
2024/03/14	0	0.00	0.2	31.25	31.00	-0.2	238	-0.08%
2024/03/12	0	0.00	0	31.50	31.40	0	235	0.00%
2024/03/11	0	0.00	0	30.90	30.95	0	233	-0.02%
2024/03/04	0.4	30.60	0	0.00	30.85	0.4	216	0.19%
2024/03/01	0	0.00	0	32.15	31.00	0	214	0.00%
2024/02/27	0	31.00	0	0.00	31.20	0	209	0.01%
2024/02/26	0	0.00	0	31.15	30.80	0	201	-0.01%
2024/02/22	0	0.00	1	33.45	33.45	-1	189	-0.53%
2024/02/21	0.4	34.10	0	0.00	34.30	0.4	184	0.20%
2024/02/19	0	0.00	2	31.80	32.35	-2	179	-1.11%
2024/02/16	0.7	31.60	3	31.87	31.85	-2.3	176	-1.31%
2024/02/15	0.2	31.60	1	31.85	31.80	-0.8	173	-0.44%
2024/02/02	0.5	30.90	0	0.00	31.10	0.5	167	0.32%
2024/02/01	0	0.00	6	31.13	31.00	-6	165	-3.63%
2024/01/26	0	30.80	0	0.00	31.00	0	157	0.02%
2024/01/25	0	0.00	12	31.14	30.85	-12	157	-7.60%
2024/01/23	0	29.40	7	30.86	30.70	-7	162	-4.32%
2024/01/22	0	0.00	2	29.55	30.75	-2	159	-1.25%
2024/01/19	0	0.00	13	29.01	28.90	-13	153	-8.46%
2024/01/18	0.3	28.30	0	0.00	28.50	0.3	150	0.19%
2024/01/17	6	28.50	12	29.02	28.50	-6	149	-4.02%
2024/01/16	0.1	29.60	0	0.00	29.30	0.1	145	0.07%
2024/01/15	0	0.00	5.1	28.73	29.15	-5.1	142	-3.58%
2024/01/12	0	0.00	0	28.90	28.35	0	130	0.00%
2024/01/11	0	0.00	193	28.42	28.65	-193	128	-149.71%	大賣/鉅額交易
2024/01/10	0.3	28.30	0	0.00	28.50	0.3	121	0.26%
2024/01/09	0	0.00	17	28.73	28.60	-17	118	-14.40%
2024/01/08	0.1	27.85	55.1	28.04	28.40	-55	114	-48.22%
2024/01/05	0	0.00	15	27.03	27.05	-15	102	-14.70%
2024/01/04	0	0.00	61	27.03	27.00	-61	100	-60.61%
2024/01/03	0	0.00	2	27.00	27.00	-2	97	-2.05%
2024/01/02	0.6	26.10	43.3	26.10	26.95	-42.7	94	-45.19%
2023/12/29	1.1	24.90	1	25.20	25.15	0.1	83	0.12%
2023/12/27	0.1	24.15	1	24.40	24.30	-0.9	75	-1.14%
2023/12/26	1.2	23.38	0	0.00	24.15	1.2	74	1.56%
2023/12/25	1	23.25	0	0.00	23.25	1	68	1.45%
2023/12/22	0.2	23.05	0	0.00	23.20	0.2	68	0.30%
2023/12/18	0	0.00	0.2	23.86	23.20	-0.2	72	-0.32%
2023/12/13	1	23.15	0	0.00	23.15	1	73	1.36%
2023/12/12	0.1	23.05	0	0.00	23.05	0.1	72	0.08%
2023/12/11	4.1	22.55	0	0.00	22.60	4.1	70	5.74%
2023/12/08	1	22.50	0	0.00	22.60	1	71	1.40%
2023/12/06	8.2	22.54	0	0.00	22.70	8.2	71	11.42%
2023/12/05	1	22.65	0	0.00	22.65	1	73	1.36%
2023/11/28	0.1	22.70	0	0.00	22.90	0.1	73	0.16%
2023/11/17	0	22.35	0	23.10	22.80	0	80	0.02%
2023/11/13	0	0.00	0.1	23.40	22.75	-0.1	80	-0.18%
2023/11/06	0	22.20	0.4	22.55	22.60	-0.4	82	-0.51%
2023/11/02	0.1	22.40	1	22.55	22.55	-0.9	82	-1.14%
2023/11/01	1	22.70	0.2	23.06	22.85	0.8	81	1.01%
2023/10/31	0.7	23.27	0	0.00	23.45	0.7	76	0.98%
2023/10/30	0	22.85	0	0.00	23.20	0	74	0.00%
2023/10/13	0	23.20	0	0.00	23.40	0	78	0.00%
2023/10/05	0.1	23.10	0	0.00	23.35	0.1	79	0.18%
2023/10/04	0	23.10	0	0.00	23.35	0	78	0.05%
2023/10/02	0	23.15	0	0.00	23.35	0	80	0.03%
2023/09/18	0.1	23.05	1	23.30	23.30	-0.9	73	-1.20%
2023/09/15	0.8	23.20	0	0.00	23.45	0.8	73	1.06%
2023/09/13	0.1	23.00	0	0.00	23.20	0.1	72	0.20%
2023/09/07	0.1	23.00	0	0.00	23.25	0.1	70	0.12%
2023/09/01	0	23.10	1	23.30	23.25	-1	70	-1.38%
2023/08/31	0.1	23.25	0	0.00	23.30	0.1	69	0.15%
2023/08/23	0.1	21.95	0	0.00	22.10	0.1	63	0.11%
2023/08/22	0.1	21.55	0	0.00	21.90	0.1	63	0.15%
2023/08/18	0.2	21.51	0	0.00	21.80	0.2	63	0.34%
2023/08/14	0	21.00	0	0.00	21.25	0	65	0.07%
2023/08/02	0	0.00	0	21.75	21.35	0	67	-0.07%
2023/08/01	0.5	22.30	2	22.20	22.45	-1.5	67	-2.21%
2023/07/31	0	0.00	3	22.15	22.20	-3	64	-4.68%
2023/07/28	0	0.00	2	22.15	22.20	-2	65	-3.06%
2023/07/27	0	0.00	2	22.20	22.15	-2	64	-3.08%
2023/07/24	0	0.00	1	22.20	22.10	-1	64	-1.55%
2023/07/21	0.1	21.90	2	22.20	22.20	-2	65	-2.99%
2023/07/19	0	0.00	1	22.20	22.20	-1	67	-1.48%
2023/07/18	1	22.00	0	0.00	22.30	1	69	1.45%
2023/07/12	0	0.00	1	22.35	22.40	-1	74	-1.35%
2023/07/11	0.5	22.11	0	0.00	22.40	0.5	74	0.63%
2023/07/07	0	22.30	0	0.00	22.50	0	76	0.02%
2023/07/04	0.1	22.60	0	0.00	22.70	0.1	87	0.11%
2023/06/26	0	0.00	0	23.85	22.65	0	99	-0.01%
2023/06/19	0	0.00	2	22.65	22.70	-2	107	-1.86%
2023/06/13	1	22.50	0	0.00	22.60	1	115	0.87%
2023/06/12	0	22.35	0.3	23.38	22.60	-0.3	116	-0.22%
2023/06/07	1	22.60	0	0.00	22.65	1	123	0.81%
2023/06/06	0.2	22.30	0	0.00	22.70	0.2	124	0.15%
2023/06/02	0.4	22.55	0	0.00	22.75	0.4	131	0.27%
2023/05/31	0	22.40	0	0.00	22.80	0	137	0.00%
2023/05/29	0	22.60	0	0.00	22.80	0	152	0.01%
2023/05/25	1	22.90	0	0.00	22.95	1	156	0.64%
2023/05/23	3	23.15	0	0.00	22.95	3	159	1.88%
2023/05/16	0.2	21.80	0	0.00	22.15	0.2	166	0.10%
2023/05/12	0	0.00	0	22.45	22.00	0	167	-0.01%
2023/05/08	0	22.15	0	0.00	22.30	0	165	0.01%
2023/05/03	0	0.00	0	23.00	22.60	0	162	-0.01%
2023/05/02	0	0.00	0.4	22.99	22.60	-0.4	162	-0.22%
2023/04/27	1	22.25	0	0.00	22.30	1	163	0.61%
2023/04/25	1	22.10	0	0.00	22.10	1	163	0.61%
2023/04/24	1	22.40	0	0.00	22.40	1	160	0.62%
2023/04/17	0.1	22.30	0	0.00	22.45	0.1	154	0.06%
2023/04/13	0	0.00	0.3	22.50	22.30	-0.3	149	-0.20%
2023/04/06	0	0.00	0	21.80	21.60	0	133	-0.04%
2023/03/29	0	20.80	0	0.00	20.95	0	130	0.02%
2023/03/28	0	0.00	0.2	21.80	21.60	-0.2	125	-0.15%
2023/03/22	3	21.90	0	0.00	21.95	3	115	2.59%
2023/03/21	0.4	21.65	0	0.00	21.75	0.4	113	0.31%
2023/03/20	2	21.05	0	0.00	21.30	2	110	1.81%
2023/03/15	3	21.05	0	0.00	21.00	3	104	2.87%
2023/03/13	1	20.95	0	21.30	21.10	1	101	0.99%
2023/03/07	2	21.55	0	0.00	21.45	2	92	2.17%
2023/03/06	0	0.00	7	21.30	21.30	-7	87	-7.97%
2023/03/03	0.1	21.15	13	21.31	21.25	-12.9	85	-15.12%
2023/03/02	4	21.05	1	21.30	21.25	3	81	3.70%
2023/03/01	1.1	20.44	1	20.80	20.75	0.1	72	0.07%
2023/02/24	0.8	19.75	0	0.00	19.95	0.8	65	1.16%
2023/02/22	0	0.00	1	20.15	20.15	-1	62	-1.61%
2023/02/21	0.6	19.90	0	0.00	20.05	0.6	60	0.99%
2023/02/20	0	0.00	0	20.75	20.15	0	59	0.00%
2023/02/17	0.4	19.28	1	19.55	19.60	-0.6	55	-1.05%
2023/02/16	0.8	19.20	0	0.00	19.30	0.8	52	1.51%
2023/02/15	0.2	19.00	0	0.00	19.10	0.2	52	0.37%
2023/02/06	0	0.00	0.1	18.60	18.45	-0.1	44	-0.11%
2023/02/02	0	18.15	0	0.00	18.35	0	43	0.10%
2023/01/17	0.1	17.80	0	0.00	18.00	0.1	41	0.13%
2023/01/12	0	0.00	0	18.70	17.80	0	42	-0.06%
2023/01/11	0.2	17.70	0	0.00	17.85	0.2	42	0.44%
2023/01/09	0	0.00	0.1	17.80	17.95	-0.1	42	-0.26%
2023/01/06	5.1	17.85	0.1	17.90	17.95	5	41	11.84%
2023/01/05	5	17.87	0	0.00	18.05	5	42	11.74%
2023/01/03	10	17.50	0	17.95	17.55	10	43	23.12%
2022/12/27	0.3	17.10	0	0.00	17.25	0.3	43	0.79%
2022/12/21	0	17.05	0.1	17.60	17.45	-0.1	44	-0.20%
2022/12/20	0	0.00	0.1	17.55	17.40	-0.1	44	-0.13%
2022/12/19	0.3	17.50	0	0.00	17.65	0.3	46	0.55%
2022/12/15	0	0.00	0.5	17.90	17.50	-0.5	47	-1.12%
2022/12/08	0.5	17.00	0	0.00	17.15	0.5	47	1.11%
2022/12/06	0	0.00	0.2	17.50	17.20	-0.2	48	-0.49%
2022/12/02	0	0.00	0.1	17.30	17.15	-0.1	48	-0.12%
2022/11/23	0	0.00	0.1	17.15	17.00	-0.1	48	-0.12%
2022/11/21	0	0.00	0	17.50	17.05	0	50	0.00%
2022/11/18	0	0.00	0.3	17.28	17.05	-0.3	51	-0.49%
2022/11/16	0.2	16.90	0	0.00	17.05	0.2	50	0.42%
2022/11/11	0	0.00	0	17.15	17.00	0	48	-0.06%
2022/10/27	0	0.00	2	17.10	17.05	-2	52	-3.82%
2022/10/14	0	0.00	0	17.40	17.25	0	61	0.00%
2022/10/13	0	0.00	0.1	17.30	17.15	-0.1	61	-0.16%
2022/10/11	0.5	17.40	0	0.00	17.50	0.5	61	0.86%
2022/08/25	0	0.00	0.1	18.35	18.15	-0.1	76	-0.08%
2022/08/22	0	18.10	0	0.00	18.25	0	76	0.04%
2022/08/10	0	18.10	0	0.00	18.25	0	80	0.04%
2022/08/01	0	0.00	0.1	18.70	18.45	-0.1	87	-0.07%
2022/07/29	0	0.00	0.1	19.60	19.45	-0.1	85	-0.16%
2022/07/27	0	0.00	0	19.95	19.35	0	83	-0.01%
2022/07/26	5	19.20	0.1	19.50	19.35	4.9	83	5.84%
2022/07/21	0.3	19.20	0.1	19.45	19.35	0.2	82	0.26%
2022/07/20	4	19.30	0	0.00	19.35	4	83	4.80%
2022/07/19	0	0.00	0.1	19.55	19.35	-0.1	85	-0.06%
2022/07/15	0	0.00	0.1	19.35	19.15	-0.1	84	-0.12%
2022/07/11	1	18.80	0.1	19.05	18.85	1	84	1.12%
2022/07/08	0	0.00	0	19.05	18.90	0	84	-0.01%
2022/07/07	4	18.80	0.1	19.15	19.00	4	84	4.69%
2022/07/01	1	19.35	0	0.00	19.35	1	80	1.24%
2022/06/28	2	19.70	0	0.00	19.75	2	85	2.35%
2022/06/27	0.3	19.80	0	0.00	19.85	0.3	86	0.34%
2022/06/23	0	0.00	0.1	19.90	19.75	-0.1	87	-0.06%
2022/06/20	0	0.00	0	19.90	19.90	0	89	0.00%
2022/06/17	0	0.00	0.4	20.10	19.90	-0.4	88	-0.42%
2022/06/15	0.4	20.00	0	0.00	20.00	0.4	84	0.43%
2022/06/10	0	0.00	0.2	20.45	20.25	-0.2	81	-0.24%
2022/06/09	0	0.00	0.1	20.55	20.35	-0.1	80	-0.06%
2022/06/08	0	0.00	0.1	20.65	20.45	-0.1	80	-0.06%
2022/06/07	0	0.00	0	20.75	20.55	0	81	-0.06%
2022/06/06	0	0.00	0.1	20.70	20.50	-0.1	82	-0.06%
2022/05/27	0	0.00	0.2	20.30	20.10	-0.2	85	-0.23%
2022/05/12	0	0.00	0.1	20.25	20.05	-0.1	92	-0.06%
2022/05/10	5	20.29	0.1	20.50	20.30	4.9	91	5.33%
2022/05/09	0	0.00	0.1	20.70	20.50	-0.1	91	-0.08%
2022/04/26	2	21.25	0	0.00	21.30	2	92	2.16%
2022/04/25	0	0.00	0	21.65	21.40	0	92	-0.02%
2022/04/22	1	21.80	0	0.00	21.85	1	91	1.10%
2022/04/21	1	21.80	0	0.00	21.90	1	95	1.05%
2022/04/18	2	21.80	0	0.00	21.90	2	105	1.90%
2022/04/14	2	21.85	0	0.00	22.00	2	109	1.82%
2022/04/13	0.1	21.90	0	0.00	22.00	0.1	110	0.05%
2022/04/11	10	22.05	0	0.00	22.00	10	110	9.06%
2022/04/08	3	22.25	0	0.00	22.30	3	109	2.75%
2022/04/07	0	22.20	0.3	22.20	22.30	-0.2	110	-0.20%
2022/04/06	0	0.00	0.2	22.75	22.55	-0.2	110	-0.16%
2022/03/31	7	22.10	0	0.00	22.35	7	115	6.06%
2022/03/23	4.5	21.80	0	0.00	21.90	4.5	114	3.93%
2022/03/18	0.1	21.70	0	0.00	21.85	0.1	116	0.12%
2022/03/11	0	0.00	0.4	22.00	21.90	-0.4	118	-0.36%
2022/03/10	0.4	21.85	0	0.00	22.00	0.4	120	0.33%
2022/03/08	0	0.00	0.1	21.70	21.50	-0.1	121	-0.10%
2022/03/03	0.1	21.95	0	0.00	22.10	0.1	123	0.08%
2022/03/01	0	0.00	0	22.30	22.00	0	124	0.00%
2022/02/24	0	0.00	0	22.15	21.95	0	124	-0.02%
2022/02/18	0	0.00	0	22.65	22.20	0	120	-0.02%
2022/02/16	0.1	21.90	0	0.00	22.10	0.1	122	0.07%
2022/01/26	4	21.05	0	0.00	21.15	4	140	2.85%
2022/01/25	2	21.20	0	0.00	21.20	2	140	1.42%
2022/01/21	5	21.40	0.3	21.60	21.40	4.7	141	3.30%
2022/01/17	0.3	21.70	0	0.00	21.85	0.3	142	0.24%
2022/01/11	15	21.93	0.2	22.20	22.00	14.8	142	10.42%
2022/01/06	10	22.50	0	0.00	22.45	10	140	7.12%
2021/12/28	10	22.50	0.1	22.70	22.50	9.9	160	6.15%
2021/12/21	10	22.70	0	0.00	22.75	10	164	6.08%
2021/12/17	10	22.85	0	0.00	22.85	10	168	5.94%
2021/12/16	23	22.93	0	0.00	22.95	23	172	13.37%
2021/12/15	10	22.91	0	23.60	22.95	10	173	5.73%
2021/12/14	17	22.92	0	0.00	23.00	17	181	9.36%
2021/12/13	10	23.23	0	0.00	23.05	10	195	5.12%
2021/12/10	5	23.40	0	0.00	23.60	5	194	2.57%
2021/12/09	10	23.50	0	0.00	23.45	10	198	5.04%
2021/11/29	20	22.95	0	0.00	22.85	20	199	10.01%
2021/11/26	25.1	23.40	0	0.00	23.30	25.1	197	12.67%
2021/11/25	20	23.55	0	0.00	23.55	20	197	10.13%
2021/11/23	15	23.57	0	0.00	23.50	15	197	7.61%
2021/11/22	25	23.92	0.1	24.00	23.80	24.9	196	12.64%
2021/11/19	12.5	24.15	0	0.00	24.25	12.5	199	6.26%
2021/11/17	10	24.15	0	0.00	24.15	10	202	4.93%
2021/11/16	10	24.10	0	0.00	24.30	10	202	4.93%
2021/11/12	3	24.40	0.1	24.70	24.50	2.9	201	1.44%
2021/11/11	7	24.45	0.4	24.80	24.60	6.6	200	3.29%
2021/11/10	0.8	24.30	0	0.00	24.45	0.8	197	0.41%
2021/11/09	7	24.09	0	0.00	24.20	7	199	3.51%
2021/11/08	14	24.21	0.1	24.40	24.20	13.9	197	7.02%
2021/11/05	19	24.56	0.4	24.65	24.50	18.6	200	9.32%
2021/11/04	50	25.02	0.1	24.95	24.75	49.9	197	25.27%
2021/11/01	0	0.00	2	25.05	25.05	-2	196	-1.02%
2021/10/29	0	0.00	3	24.95	24.95	-3	199	-1.50%
2021/10/27	0	0.00	2	24.95	24.95	-2	203	-0.98%
2021/10/26	0	0.00	0.1	25.10	24.90	-0.1	204	-0.05%
2021/10/20	0	0.00	1	25.20	25.20	-1	202	-0.49%
2021/10/19	0.5	25.15	0	0.00	25.30	0.5	204	0.26%
2021/10/18	0.2	24.95	0	0.00	25.20	0.2	202	0.09%
2021/10/12	0	0.00	0.3	26.45	25.75	-0.3	196	-0.14%
2021/10/08	0	0.00	1	25.80	26.20	-1	196	-0.51%
2021/10/07	0.6	25.50	1	25.60	25.70	-0.4	196	-0.21%
2021/10/06	0.4	25.33	0	0.00	25.40	0.4	195	0.21%
2021/10/05	0.4	24.85	0	0.00	25.30	0.4	199	0.18%
2021/10/04	0.1	25.55	0	0.00	25.55	0.1	189	0.08%
2021/10/01	0	0.00	1	25.80	25.65	-1	188	-0.53%
2021/09/30	0.1	25.60	0	0.00	25.95	0.1	182	0.06%
2021/09/29	0.2	25.35	0	0.00	25.55	0.2	180	0.09%
2021/09/27	0.3	25.18	0	0.00	25.20	0.3	177	0.20%
2021/09/23	0	0.00	1	24.80	24.90	-1	174	-0.57%
2021/09/22	0.6	24.52	0	0.00	24.65	0.6	173	0.34%
2021/09/17	0	24.50	0	0.00	25.00	0	172	0.01%
2021/09/16	1	24.90	2	25.50	25.10	-1	164	-0.60%
2021/09/01	0.1	23.00	0	0.00	23.15	0.1	151	0.05%
2021/08/26	0.1	22.55	0	0.00	22.85	0.1	149	0.06%
2021/08/25	0.2	23.05	30.1	23.40	23.60	-29.9	149	-20.03%
2021/08/23	0	0.00	0.1	23.35	23.15	-0.1	141	-0.07%
2021/08/20	0	0.00	0.1	23.00	22.75	-0.1	141	-0.07%
2021/08/19	0.2	22.50	0	0.00	22.75	0.2	141	0.14%
2021/08/16	10	22.95	0.1	23.35	22.85	9.9	139	7.09%
2021/08/12	0.3	23.20	0	0.00	23.30	0.3	134	0.23%
2021/08/11	10	23.30	0	0.00	23.30	10	134	7.41%
2021/08/10	5	23.65	0	0.00	23.70	5	133	3.74%
2021/08/06	0	0.00	5	23.96	23.80	-5	139	-3.58%
2021/08/05	0.1	23.90	5	24.11	23.95	-4.9	138	-3.55%
2021/08/04	0	0.00	5	24.25	24.20	-5	138	-3.60%
2021/08/03	0	0.00	10	24.00	23.90	-10	136	-7.35%
2021/07/30	12	23.33	0	0.00	23.25	12	132	9.04%
2021/07/28	5	23.45	0	0.00	23.55	5	132	3.78%
2021/07/27	0	0.00	4	23.78	23.80	-4	133	-3.00%
2021/07/26	0	0.00	13	23.75	23.65	-13	134	-9.67%
2021/07/21	0	0.00	0.1	23.35	23.15	-0.1	136	-0.09%
2021/07/20	5	22.80	5	23.00	23.45	0	136	0.00%
2021/07/14	0	0.00	0.4	23.05	22.85	-0.4	136	-0.28%
2021/07/13	0.5	22.70	40	22.89	22.80	-39.5	136	-29.04%
2021/07/12	0	0.00	10	23.00	23.20	-10	135	-7.40%
2021/07/06	10	22.55	0	0.00	22.60	10	132	7.56%
2021/07/01	0	0.00	10	22.85	22.70	-10	133	-7.47%
2021/06/30	0	0.00	10	22.76	22.75	-10	133	-7.50%
2021/06/29	0	0.00	3	22.50	22.50	-3	130	-2.30%
2021/06/25	0	0.00	5.5	22.29	22.25	-5.5	126	-4.39%
2021/06/24	0	0.00	12	22.21	22.25	-12	126	-9.49%
2021/06/21	0	0.00	1	21.90	22.00	-1	123	-0.81%
2021/06/18	0.7	21.74	0	0.00	22.10	0.7	122	0.60%
2021/06/17	0	0.00	10	22.15	22.15	-10	121	-8.26%
2021/06/15	0	0.00	11	22.00	22.00	-11	119	-9.23%
2021/06/11	0.5	21.53	1	21.75	21.80	-0.5	117	-0.41%
2021/06/09	0.2	21.00	0	0.00	21.10	0.2	116	0.18%
2021/06/07	10.3	20.84	0	0.00	20.80	10.3	115	8.95%
2021/05/25	0.1	20.75	0	0.00	20.95	0.1	113	0.06%
2021/05/17	0.3	20.10	0	0.00	20.20	0.3	108	0.31%
2021/05/13	0.2	21.00	0	0.00	21.15	0.2	99	0.25%
2021/05/11	0.4	21.45	0	0.00	21.90	0.4	97	0.41%
2021/05/10	0	21.80	0	0.00	21.95	0	95	0.02%
2021/05/05	0	0.00	1	21.90	21.75	-1	92	-1.09%
2021/05/04	0.3	21.60	0	0.00	21.75	0.3	91	0.34%
2021/04/22	0.1	21.45	0	0.00	21.65	0.1	84	0.06%
2021/04/21	0	21.50	0	0.00	21.60	0	81	0.00%
2021/04/20	0.1	21.15	0	0.00	21.60	0.1	81	0.06%
2021/04/16	0	0.00	1	21.45	21.45	-1	81	-1.23%
2021/04/15	0.5	21.10	0	0.00	21.35	0.5	80	0.59%
2021/04/07	0.5	21.55	0	0.00	21.70	0.5	81	0.61%
2021/03/23	0	0.00	1	21.45	21.45	-1	84	-1.19%
2021/03/22	1.3	21.05	0	0.00	21.50	1.3	84	1.52%
2021/03/19	0.3	21.24	1	21.45	21.50	-0.7	84	-0.85%
2021/03/18	0.2	21.50	0	0.00	21.65	0.2	83	0.29%
2021/03/17	0.1	21.50	0	0.00	21.60	0.1	84	0.10%
2021/03/09	0.2	21.50	0	0.00	21.60	0.2	85	0.24%
2021/03/05	0.1	21.40	0	0.00	21.55	0.1	86	0.16%
2021/03/02	0.1	21.10	0	0.00	21.25	0.1	90	0.09%
2021/02/26	0	0.00	0.1	21.30	21.10	-0.1	90	-0.15%
2021/02/25	0.5	20.90	0	0.00	21.10	0.5	91	0.59%
2021/02/02	0	0.00	0.5	20.30	19.80	-0.5	96	-0.50%
2021/01/29	0	0.00	0	20.00	19.85	0	95	-0.04%
2021/01/28	0.1	19.70	0.1	20.28	19.80	0	95	0.00%
2021/01/27	0	0.00	0.5	20.05	19.90	-0.5	95	-0.57%
2021/01/26	0.4	19.80	0	21.10	19.90	0.4	95	0.42%
2021/01/25	0	0.00	0.1	21.00	20.00	-0.1	95	-0.11%
2021/01/22	5	19.80	0	0.00	19.95	5	95	5.22%
2021/01/20	18	20.24	0.4	20.30	20.00	17.6	94	18.73%
2021/01/18	7	20.47	0	0.00	20.40	7	91	7.68%
2021/01/14	9	20.90	0	0.00	20.95	9	88	10.12%
2021/01/13	1	20.95	0	0.00	20.95	1	88	1.13%
2021/01/12	40.4	21.01	0	0.00	20.95	40.4	87	46.06%
2021/01/11	0.5	21.00	0.1	21.35	21.15	0.4	83	0.43%
2021/01/08	0	0.00	0.1	21.40	21.20	-0.1	84	-0.16%
2021/01/07	3	21.10	0.1	21.80	21.25	2.9	84	3.43%
2021/01/06	17	21.07	3	21.33	21.40	14	84	16.48%
2021/01/04	0.1	21.10	0	0.00	21.25	0.1	83	0.12%
2020/12/31	1	21.00	0	0.00	21.15	1	85	1.17%
2020/12/30	0	0.00	0	21.30	21.10	0	84	-0.04%
2020/12/28	6	21.20	0	0.00	21.20	6	81	7.32%
2020/12/24	0.1	21.20	0	0.00	21.30	0.1	80	0.07%
2020/12/23	3	21.23	0	0.00	21.25	3	80	3.74%
2020/12/22	1	21.30	0	0.00	21.30	1	80	1.29%
2020/12/18	0.1	21.40	0	0.00	21.50	0.1	79	0.17%
2020/12/15	1	21.30	0	0.00	21.30	1	82	1.22%
2020/12/09	0.3	21.50	0	0.00	21.60	0.3	81	0.33%
2020/12/08	0	0.00	1	21.85	21.80	-1	81	-1.22%
2020/12/04	0.9	21.70	0	0.00	21.85	0.9	80	1.07%
2020/12/03	0	0.00	1	21.90	21.85	-1	81	-1.23%
2020/12/02	0.8	21.80	0	0.00	22.00	0.8	82	1.00%
2020/12/01	0	21.90	0	0.00	22.00	0	85	0.01%
2020/11/30	0.5	22.00	6	21.81	22.10	-5.5	84	-6.53%
2020/11/27	0.1	21.60	0	0.00	21.75	0.1	80	0.16%
2020/11/26	0	0.00	15	21.45	21.50	-15	79	-18.84%
2020/11/24	0.6	21.18	0	0.00	21.35	0.6	80	0.78%
2020/11/19	0.4	21.50	0	0.00	21.60	0.4	79	0.46%
2020/11/13	1	21.10	0	0.00	21.25	1	78	1.27%
2020/11/10	0	0.00	0.5	21.40	21.20	-0.5	80	-0.60%
2020/11/09	1.5	21.20	0	0.00	21.40	1.5	80	1.83%
2020/11/05	1	21.15	0	0.00	21.15	1	82	1.21%
2020/11/02	2	21.00	0	0.00	21.05	2	84	2.37%
2020/10/30	12	21.13	0	0.00	21.10	12	85	14.01%
2020/10/29	8	21.15	0	0.00	21.15	8	85	9.36%
2020/10/27	6	21.25	0	0.00	21.25	6	86	6.91%
2020/10/07	0	0.00	1	21.30	21.30	-1	98	-1.02%
2020/10/06	0.2	21.30	0	0.00	21.45	0.2	102	0.23%
2020/09/21	20.2	22.20	0	0.00	22.15	20.2	125	16.14%
2020/09/16	0.4	21.10	0	0.00	21.25	0.4	122	0.31%
2020/09/14	0.1	21.20	1	21.25	21.30	-0.9	122	-0.76%
2020/09/11	0	21.00	0	0.00	21.15	0	123	0.00%
2020/09/10	0.2	21.10	0	0.00	21.25	0.2	124	0.15%
2020/09/04	0.5	21.05	0	0.00	21.20	0.5	121	0.41%
2020/09/02	0.1	21.10	0	0.00	21.25	0.1	119	0.06%
2020/08/27	0	0.00	1	21.20	21.15	-1	122	-0.82%
2020/08/25	0.8	21.00	0	0.00	21.20	0.8	123	0.63%
2020/08/21	0.5	21.00	0	0.00	21.10	0.5	124	0.40%
2020/08/20	0	0.00	1	21.00	21.10	-1	124	-0.80%
2020/08/18	1	21.00	0	0.00	21.20	1	122	0.79%
2020/08/11	0	0.00	0.2	21.45	21.25	-0.2	121	-0.13%
2020/07/31	0.1	21.30	1	21.30	21.40	-0.9	120	-0.79%
2020/07/27	0.6	21.20	0	0.00	21.40	0.6	116	0.54%
2020/07/24	0.1	21.70	0	0.00	21.85	0.1	116	0.11%
2020/07/21	0.3	22.10	0	0.00	22.20	0.3	115	0.25%
2020/07/20	0.1	22.10	1	21.95	22.20	-0.9	114	-0.80%
2020/07/17	0.5	21.70	1	22.25	21.80	-0.5	113	-0.44%
2020/07/16	1	22.60	0	0.00	22.75	1	110	0.90%
2020/07/15	0.2	23.00	0	0.00	23.10	0.2	107	0.18%
2020/07/14	0	0.00	1	23.15	23.20	-1	105	-0.95%
2020/07/09	0.5	22.80	1	23.00	23.00	-0.5	90	-0.51%
2020/07/08	0.9	22.40	0	0.00	22.55	0.9	83	1.09%
2020/07/06	0.2	21.40	1	21.45	21.50	-0.8	76	-1.02%
2020/07/03	1.4	21.00	0	0.00	21.15	1.4	75	1.89%
2020/07/02	0.2	21.00	1	21.10	21.15	-0.8	75	-1.01%
2020/07/01	0.1	21.00	0	0.00	21.15	0.1	76	0.11%
2020/06/30	0.5	20.95	0	0.00	21.10	0.5	76	0.65%
2020/06/29	0.2	20.80	0	0.00	20.95	0.2	76	0.28%
2020/06/23	0	21.00	0	0.00	21.10	0	76	0.03%
2020/06/22	0	0.00	1	21.05	21.10	-1	76	-1.30%
2020/06/19	0.5	21.10	0	0.00	21.20	0.5	77	0.65%
2020/06/18	0.2	21.10	1	21.25	21.20	-0.8	78	-1.07%
2020/06/17	0.9	20.90	0	0.00	21.05	0.9	77	1.19%
2020/06/15	0.4	20.40	0	0.00	20.55	0.4	81	0.50%
2020/06/11	0	0.00	0.1	20.95	20.75	-0.1	85	-0.08%
2020/06/10	0	20.70	0	0.00	20.85	0	86	0.03%
2020/06/04	0.1	20.80	0	0.00	20.90	0.1	91	0.09%
2020/06/03	0.2	20.80	0	0.00	20.90	0.2	92	0.20%
2020/06/01	0	0.00	6	20.65	20.60	-6	87	-6.83%
2020/05/29	0	19.70	0	0.00	19.80	0	86	0.03%
2020/05/12	0	0.00	0.3	19.45	19.20	-0.3	89	-0.33%
2020/05/08	0	0.00	3	19.20	19.35	-3	90	-3.33%
2020/05/07	3.3	18.96	12	19.10	19.20	-8.7	90	-9.64%
2020/05/06	0	0.00	6.2	18.96	18.80	-6.2	89	-6.97%
2020/05/04	0	0.00	1.1	18.52	18.55	-1.1	89	-1.24%
2020/04/30	0.5	18.65	3	18.80	18.80	-2.5	88	-2.81%
2020/04/29	0	0.00	23	18.63	18.65	-23	90	-25.34%
2020/04/28	2.8	17.62	0	0.00	17.95	2.8	89	3.14%
2020/04/21	8	17.42	0	0.00	17.30	8	91	8.71%
2020/04/20	20	17.60	0	0.00	17.60	20	93	21.45%
2020/04/17	20	17.75	0	0.00	17.60	20	93	21.41%
2020/04/09	0	0.00	0	18.60	17.75	0	93	-0.04%
2020/04/08	0	17.70	0	0.00	17.80	0	94	0.04%
2020/04/06	0	0.00	0.2	16.50	16.05	-0.2	95	-0.19%
2020/03/30	0	0.00	0.2	16.75	16.60	-0.2	93	-0.25%
2020/03/27	0.3	16.90	0	0.00	17.00	0.3	93	0.36%
2020/03/26	0.1	16.90	0	0.00	17.05	0.1	92	0.09%
2020/03/19	2	15.55	0	0.00	15.10	2	93	2.13%
2020/02/21	0	0.00	0.3	21.40	21.20	-0.3	91	-0.29%
2020/02/18	0.3	21.10	0	0.00	21.20	0.3	91	0.29%
2020/02/10	0	0.00	0.2	21.75	21.50	-0.2	87	-0.20%
2020/01/17	0.1	22.10	1	22.20	22.20	-0.9	91	-1.04%
2020/01/16	0.4	22.00	0	0.00	22.15	0.4	90	0.40%
2020/01/14	0.6	21.70	0	0.00	21.85	0.6	90	0.63%
2020/01/13	0	21.90	0	0.00	22.00	0	89	0.04%
2019/12/30	0	0.00	1	22.25	22.25	-1	93	-1.07%
2019/12/26	0.4	22.20	0	0.00	22.30	0.4	92	0.43%
2019/12/25	0.1	22.20	0	0.00	22.30	0.1	92	0.06%
2019/12/18	0.3	22.20	0	0.00	22.30	0.3	91	0.36%
2019/12/17	0.3	22.10	1	22.30	22.20	-0.7	92	-0.76%
2019/12/13	0.6	21.90	0	0.00	22.10	0.6	87	0.69%
2019/12/11	0	0.00	1	22.25	22.20	-1	85	-1.17%
2019/12/10	0.5	22.10	0	0.00	22.20	0.5	80	0.62%
2019/12/09	0.1	21.60	0	0.00	21.75	0.1	76	0.19%
2019/12/05	0.5	21.50	0	0.00	21.60	0.5	73	0.68%
2019/12/04	0.2	21.10	0	0.00	21.20	0.2	70	0.30%
2019/12/03	0	0.00	1	20.85	20.85	-1	69	-1.43%
2019/11/28	0.3	20.70	0	0.00	20.80	0.3	70	0.46%
2019/11/19	0.4	20.60	0	0.00	20.75	0.4	68	0.62%
2019/11/08	0.1	20.30	0	0.00	20.45	0.1	71	0.07%
2019/11/06	0	0.00	2	20.50	20.50	-2	70	-2.85%
2019/11/05	0.5	20.40	0	0.00	20.50	0.5	69	0.72%
2019/11/04	0.8	20.20	0	0.00	20.40	0.8	69	1.18%
2019/10/31	0.5	20.20	1	20.35	20.30	-0.5	67	-0.74%
2019/10/30	1.5	20.15	0	0.00	20.40	1.5	66	2.25%
2019/10/22	0	0.00	0.2	21.85	20.15	-0.2	63	-0.25%
2019/10/21	0.2	20.10	0	0.00	20.20	0.2	63	0.25%
2019/10/15	0	0.00	0.2	21.90	20.25	-0.2	63	-0.24%
2019/10/08	0.2	20.20	0	0.00	20.30	0.2	76	0.20%
2019/08/22	2	20.35	0	0.00	20.35	2	103	1.93%
2019/07/22	0	0.00	0.4	22.80	20.70	-0.4	163	-0.26%
2019/07/03	0	0.00	1	22.60	22.75	-1	150	-0.66%
2019/07/02	0.7	22.50	0	0.00	22.65	0.7	152	0.46%
2019/07/01	0.5	22.40	0	0.00	22.50	0.5	155	0.32%
2019/06/20	0.2	22.10	0	0.00	22.20	0.2	167	0.13%
2019/05/13	2	22.35	0	0.00	22.50	2	167	1.20%
2019/05/09	0	0.00	0	23.40	23.20	0	154	-0.01%
2019/05/03	0	0.00	1	24.45	24.30	-1	139	-0.72%
2019/05/02	0.5	24.15	0	0.00	24.30	0.5	130	0.38%
2019/04/29	0.5	23.30	4	23.35	23.45	-3.5	119	-2.93%
2019/04/26	0.7	23.30	0	0.00	23.45	0.7	117	0.63%
2019/04/24	0.3	23.20	0	0.00	23.30	0.3	114	0.23%
2019/04/16	0	0.00	0.5	23.35	23.10	-0.5	110	-0.44%
2019/04/12	0	0.00	1	23.30	23.35	-1	106	-0.94%
2019/04/11	0.5	23.30	0	0.00	23.40	0.5	105	0.47%
2019/04/08	3	23.75	0	0.00	23.80	3	101	2.96%
2019/04/03	0.5	23.65	0	0.00	23.80	0.5	99	0.50%
2019/03/28	0	0.00	0.4	23.45	23.25	-0.4	97	-0.37%
2019/03/20	0.5	22.95	4	23.00	23.10	-3.5	88	-3.95%
2019/03/19	0.3	22.90	0	0.00	23.00	0.3	88	0.31%
2019/03/15	0	0.00	0	23.15	22.95	0	85	-0.01%
2019/03/12	0.1	22.90	0	0.00	23.00	0.1	81	0.09%
2019/03/08	0	0.00	0.2	23.40	23.35	-0.2	78	-0.30%
2019/01/02	2	21.35	0	0.00	21.00	2	63	3.16%
2018/12/28	4	21.30	0	0.00	21.40	4	63	6.27%
2018/12/26	0	0.00	0.2	22.00	20.95	-0.2	68	-0.33%
2018/12/25	0	0.00	0	21.30	21.10	0	68	-0.03%
2018/12/22	0	0.00	0	21.75	21.55	0	72	-0.03%
2018/12/14	0	0.00	0.4	21.55	21.35	-0.4	72	-0.53%
2018/12/12	0.7	21.30	0	0.00	21.50	0.7	72	0.90%
2018/10/08	0	0.00	9	21.85	21.95	-9	189	-4.75%
2018/10/05	0	0.00	0.5	22.40	21.95	-0.5	190	-0.26%
2018/10/02	0	0.00	1	22.90	22.85	-1	209	-0.48%
2018/10/01	1.5	22.70	0	0.00	22.90	1.5	212	0.71%
2018/09/19	0	0.00	1	21.50	21.50	-1	243	-0.41%
2018/09/13	0	0.00	0.1	21.60	21.30	-0.1	288	-0.02%
2018/09/05	0.1	21.90	0	0.00	22.05	0.1	306	0.02%
2018/08/24	0	0.00	0	21.00	20.70	0	408	0.00%
2018/08/23	0	20.80	0	0.00	20.95	0	412	0.00%
2018/07/24	0	0.00	1	24.45	24.60	-1	616	-0.16%
2018/07/23	0	0.00	1	24.45	24.45	-1	615	-0.16%
2018/07/09	10	25.10	0	0.00	25.20	10	614	1.63%
2018/06/26	0	0.00	1	26.25	26.60	-1	575	-0.17%
2018/06/25	1	26.10	0.2	26.45	26.15	0.8	560	0.15%
2018/06/22	0.2	25.40	0	0.00	25.55	0.2	544	0.03%
2018/06/12	2	25.45	14	25.61	25.45	-12	518	-2.31%
2018/06/11	0	0.00	1	25.50	25.50	-1	503	-0.20%
2018/06/07	1	25.60	0	0.00	25.80	1	480	0.21%
2018/06/06	1	25.45	1	25.60	25.45	0	467	0.00%
2018/06/04	1	25.30	1	25.40	25.30	0	447	0.00%
2018/06/01	0	0.00	0.2	25.00	24.60	-0.2	416	-0.04%
2018/05/31	0	0.00	1	24.15	24.00	-1	399	-0.25%
2018/05/30	0.8	23.40	0	0.00	23.60	0.8	393	0.19%
2018/05/29	0	0.00	0.2	24.05	23.85	-0.2	385	-0.05%
2018/05/25	1	24.25	0	0.00	24.10	1	362	0.28%
2018/05/24	13	24.74	4	24.70	24.45	9	351	2.56%
2018/05/23	1	23.90	0	0.00	24.50	1	336	0.30%
2018/05/22	2	24.30	0	0.00	23.95	2	315	0.63%
2018/05/21	0.1	23.90	0	0.00	24.05	0.1	292	0.04%
2018/05/18	0.5	23.70	0	0.00	23.80	0.5	248	0.20%
2018/05/16	0	0.00	1	21.50	21.45	-1	171	-0.58%
2018/05/15	0	0.00	1	21.15	21.00	-1	146	-0.68%
2018/05/14	0	0.00	2	20.70	20.90	-2	137	-1.46%
2018/05/08	0	0.00	2	20.30	20.25	-2	118	-1.69%
2018/04/26	5	19.30	0	0.00	19.10	5	95	5.24%
2018/04/11	0	0.00	0.1	18.80	18.55	-0.1	85	-0.06%
2018/04/09	0.1	18.00	0	0.00	18.10	0.1	86	0.06%
2018/03/26	0	0.00	0.1	17.30	17.15	-0.1	80	-0.13%
2018/03/23	0	0.00	0.2	17.30	17.15	-0.2	79	-0.25%
2018/03/22	0	0.00	0	17.35	17.20	0	79	0.00%
2018/03/20	0	0.00	0	17.40	17.25	0	77	-0.03%
2018/03/19	0.1	17.10	0	0.00	17.20	0.1	77	0.14%
2018/03/13	0.1	17.00	0	0.00	17.10	0.1	79	0.15%
2018/03/09	0.1	17.00	0	0.00	17.10	0.1	79	0.13%
2018/02/05	0	0.00	0	17.30	17.05	0	83	-0.04%
2018/02/01	0	0.00	0.1	17.40	17.25	-0.1	82	-0.14%
2018/01/31	0	0.00	0	17.45	17.30	0	82	0.00%
2018/01/30	0.1	17.10	0	0.00	17.20	0.1	82	0.18%
2018/01/23	0	0.00	0.1	17.50	17.20	-0.1	84	-0.14%
2018/01/22	0	17.20	0	0.00	17.30	0	84	0.00%
2018/01/18	0	0.00	0.1	17.35	17.20	-0.1	81	-0.15%
2018/01/15	0	0.00	0.2	18.00	17.85	-0.2	71	-0.24%
2018/01/12	0	0.00	1	17.75	17.70	-1	70	-1.42%
2018/01/08	0	17.40	0	0.00	17.55	0	67	0.05%
2018/01/02	0	0.00	0.1	17.30	17.15	-0.1	56	-0.20%